History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 25,225,800 | +0 | 1.88% | 11,729,997 |
| 2025-10-13 | 2025-10-09 | 0.480 | 25,225,800 | +0 | 1.88% | 12,108,384 |
| 2025-10-10 | 2025-10-08 | 0.500 | 25,225,800 | +216,000 | 1.88% | 12,612,900 |
| 2025-10-06 | 2025-10-02 | 0.550 | 25,009,800 | +4,506,840 | 1.87% | 13,755,390 |
| 2025-09-30 | 2025-09-26 | 0.435 | 20,502,960 | -9,000 | 4.17% | 8,918,788 |
| 2025-09-19 | 2025-09-17 | 0.430 | 20,511,960 | +18,000 | 4.17% | 8,820,143 |
| 2025-09-18 | 2025-09-16 | 0.425 | 20,493,960 | +144,000 | 4.17% | 8,709,933 |
| 2025-09-12 | 2025-09-10 | 0.465 | 20,349,960 | +6,000 | 4.14% | 9,462,731 |
| 2025-09-11 | 2025-09-09 | 0.440 | 20,343,960 | -6,000 | 4.14% | 8,951,342 |
| 2025-09-08 | 2025-09-04 | 0.560 | 20,349,960 | +12,000 | 4.14% | 11,395,978 |
| 2025-08-26 | 2025-08-22 | 0.912 | 20,337,960 | +84,000 | 4.14% | 18,538,853 |
| 2025-08-25 | 2025-08-21 | 0.912 | 20,253,960 | +4,033,718 | 4.12% | 18,462,284 |
| 2025-08-19 | 2025-08-15 | 0.862 | 16,220,242 | -9,610 | 4.12% | 13,975,232 |
| 2025-08-13 | 2025-08-11 | 0.812 | 16,229,852 | -9,610 | 4.12% | 13,172,874 |
| 2025-08-11 | 2025-08-07 | 0.774 | 16,239,462 | +86,491 | 4.12% | 12,572,335 |
| 2025-08-08 | 2025-08-06 | 0.812 | 16,152,971 | +148,957 | 4.10% | 13,110,474 |
| 2025-08-06 | 2025-08-04 | 0.887 | 16,004,014 | +62,465 | 4.06% | 14,188,611 |
| 2025-08-05 | 2025-08-01 | 0.787 | 15,941,549 | +38,441 | 4.05% | 12,540,755 |
| 2025-08-04 | 2025-07-31 | 0.774 | 15,903,108 | +19,220 | 4.04% | 12,311,935 |
| 2025-08-01 | 2025-07-30 | 0.687 | 15,883,888 | +9,610 | 4.03% | 10,908,678 |
| 2025-07-24 | 2025-07-22 | 0.425 | 15,874,278 | +120,127 | 4.03% | 6,739,466 |
| 2025-07-23 | 2025-07-21 | 0.412 | 15,754,151 | +148,956 | 4.00% | 6,491,747 |
| 2025-07-17 | 2025-07-15 | 0.406 | 15,605,195 | +168,178 | 3.96% | 6,332,937 |
| 2025-07-10 | 2025-07-08 | 0.418 | 15,437,017 | +72,075 | 3.92% | 6,457,446 |
| 2025-07-09 | 2025-07-07 | 0.406 | 15,364,942 | +72,076 | 3.90% | 6,235,437 |
| 2025-07-03 | 2025-06-30 | 0.375 | 15,292,866 | +139,347 | 3.88% | 5,728,788 |
| 2025-06-30 | 2025-06-26 | 0.362 | 15,153,519 | +76,881 | 3.85% | 5,487,368 |
| 2025-06-26 | 2025-06-24 | 0.356 | 15,076,638 | +19,220 | 3.83% | 5,365,399 |
| 2025-06-24 | 2025-06-20 | 0.343 | 15,057,418 | +81,686 | 3.82% | 5,170,539 |
| 2025-06-18 | 2025-06-16 | 0.343 | 14,975,732 | +230,643 | 3.80% | 5,142,489 |
| 2025-06-16 | 2025-06-12 | 0.387 | 14,745,089 | +62,466 | 3.74% | 5,707,708 |
| 2025-06-13 | 2025-06-11 | 0.381 | 14,682,623 | +67,270 | 3.73% | 5,591,858 |
| 2025-06-10 | 2025-06-06 | 0.381 | 14,615,353 | +120,127 | 3.71% | 5,566,238 |
| 2025-06-05 | 2025-06-03 | 0.343 | 14,495,226 | +48,050 | 3.68% | 4,977,489 |
| 2025-06-04 | 2025-06-02 | 0.368 | 14,447,176 | +52,856 | 3.67% | 5,321,788 |
| 2025-06-02 | 2025-05-29 | 0.368 | 14,394,320 | +100,906 | 3.66% | 5,302,318 |
| 2025-05-30 | 2025-05-28 | 0.356 | 14,293,414 | +96,101 | 3.63% | 5,086,669 |
| 2025-05-28 | 2025-05-26 | 0.311 | 14,197,313 | +201,813 | 3.61% | 4,414,262 |
| 2025-05-06 | 2025-04-30 | 0.175 | 13,995,500 | +105,711 | 3.55% | 2,446,634 |
| 2025-04-29 | 2025-04-25 | 0.212 | 13,889,789 | +38,441 | 3.53% | 2,948,473 |
| 2025-04-24 | 2025-04-22 | 0.250 | 13,851,348 | +52,855 | 3.52% | 3,459,192 |
| 2025-03-31 | 2025-03-27 | 0.300 | 13,798,493 | +240,253 | 3.50% | 4,135,190 |
| 2025-03-20 | 2025-03-18 | 0.262 | 13,558,240 | +86,491 | 3.44% | 3,555,292 |
| 2025-03-18 | 2025-03-14 | 0.245 | 13,471,749 | +148,957 | 3.42% | 3,297,104 |
| 2025-01-07 | 2025-01-03 | 0.375 | 13,322,792 | +19,220 | 3.38% | 4,990,788 |
| 2025-01-06 | 2025-01-02 | 0.375 | 13,303,572 | +57,661 | 3.38% | 4,983,588 |
| 2025-01-02 | 2024-12-27 | 0.462 | 13,245,911 | +115,321 | 3.36% | 6,119,785 |
| 2024-12-13 | 2024-12-11 | 0.749 | 13,130,590 | -36 | 3.33% | 9,837,576 |
| 2024-11-19 | 2024-11-15 | 0.849 | 13,130,626 | +28,831 | 3.33% | 11,149,284 |
| 2024-11-08 | 2024-11-06 | 0.699 | 13,101,795 | +4,805 | 3.33% | 9,161,603 |
| 2024-09-27 | 2024-09-25 | 0.799 | 13,096,990 | +24,025 | 3.33% | 10,466,563 |
| 2024-09-26 | 2024-09-24 | 0.812 | 13,072,965 | +9,610 | 3.32% | 10,610,603 |
| 2024-09-25 | 2024-09-23 | 0.824 | 13,063,355 | +9,610 | 3.32% | 10,765,923 |
| 2024-09-19 | 2024-09-16 | 0.812 | 13,053,745 | +28,831 | 3.32% | 10,595,003 |
| 2024-09-16 | 2024-09-12 | 0.812 | 13,024,914 | +19,220 | 3.31% | 10,571,603 |
| 2024-09-13 | 2024-09-11 | 0.824 | 13,005,694 | +14,415 | 3.30% | 10,718,403 |
| 2024-09-12 | 2024-09-10 | 0.837 | 12,991,279 | +24,025 | 3.30% | 10,868,743 |
| 2024-09-11 | 2024-09-09 | 0.887 | 12,967,254 | +28,831 | 3.29% | 11,496,324 |
| 2024-09-10 | 2024-09-05 | 0.961 | 12,938,423 | +9,610 | 3.29% | 12,440,123 |
| 2024-09-05 | 2024-09-03 | 0.924 | 12,928,813 | +24,025 | 3.28% | 11,946,563 |
| 2024-09-04 | 2024-09-02 | 0.961 | 12,904,788 | +57,661 | 3.28% | 12,407,784 |
| 2024-09-02 | 2024-08-29 | 0.924 | 12,847,127 | +9,610 | 3.26% | 11,871,083 |
| 2024-08-29 | 2024-08-27 | 0.899 | 12,837,517 | +43,245 | 3.26% | 11,541,603 |
| 2024-08-06 | 2024-08-02 | 0.849 | 12,794,272 | -49,732 | 3.25% | 10,863,684 |
| 2024-02-07 | 2024-02-05 | 1.199 | 12,844,004 | -76,881 | 3.35% | 15,396,581 |
| 2024-01-31 | 2024-01-29 | 1.261 | 12,920,885 | -24,025 | 3.37% | 16,295,446 |
| 2024-01-30 | 2024-01-26 | 1.299 | 12,944,910 | -9,610 | 3.37% | 16,810,669 |
| 2024-01-29 | 2024-01-25 | 1.311 | 12,954,520 | -57,661 | 3.38% | 16,984,910 |
| 2024-01-26 | 2024-01-24 | 1.261 | 13,012,181 | -19,220 | 3.39% | 16,410,586 |
| 2024-01-24 | 2024-01-22 | 1.274 | 13,031,401 | -9,610 | 3.40% | 16,597,547 |
| 2024-01-23 | 2024-01-19 | 1.211 | 13,041,011 | -9,610 | 3.40% | 15,795,581 |
| 2024-01-15 | 2024-01-11 | 1.261 | 13,050,621 | -9,611 | 3.40% | 16,459,065 |
| 2024-01-12 | 2024-01-10 | 1.411 | 13,060,232 | -48,050 | 3.40% | 18,428,159 |
| 2023-12-27 | 2023-12-21 | 1.149 | 13,108,282 | +9,610 | 3.42% | 15,058,656 |
| 2023-12-21 | 2023-12-19 | 1.211 | 13,098,672 | +115,321 | 3.41% | 15,865,422 |
| 2023-09-21 | 2023-09-19 | 1.511 | 12,983,351 | -100,906 | 3.38% | 19,616,648 |
| 2023-09-20 | 2023-09-18 | 1.473 | 13,084,257 | -19,220 | 3.41% | 19,278,964 |
| 2023-09-19 | 2023-09-15 | 1.473 | 13,103,477 | -144,152 | 3.42% | 19,307,284 |
| 2023-09-18 | 2023-09-14 | 1.473 | 13,247,629 | -192,202 | 3.45% | 19,519,684 |
| 2023-07-19 | 2023-07-14 | 1.473 | 13,439,831 | +33,635 | 3.50% | 19,802,884 |
| 2023-07-11 | 2023-07-07 | 1.486 | 13,406,196 | +24,026 | 3.49% | 19,920,725 |
| 2023-07-10 | 2023-07-06 | 1.473 | 13,382,170 | -4,806 | 3.49% | 19,717,923 |
| 2023-06-21 | 2023-06-19 | 1.486 | 13,386,976 | -86,491 | 3.49% | 19,892,166 |
| 2023-06-20 | 2023-06-16 | 1.473 | 13,473,467 | -81,686 | 3.51% | 19,852,444 |
| 2023-06-15 | 2023-06-13 | 1.448 | 13,555,153 | -9,610 | 3.53% | 19,634,282 |
| 2023-05-16 | 2023-05-12 | 1.349 | 13,564,763 | +28,831 | 3.54% | 18,293,154 |
| 2023-05-11 | 2023-05-09 | 1.311 | 13,535,932 | -48,051 | 3.53% | 17,747,210 |
| 2023-05-10 | 2023-05-08 | 1.274 | 13,583,983 | +48,051 | 3.54% | 17,301,347 |
| 2023-04-28 | 2023-04-26 | 1.561 | 13,535,932 | +48,050 | 3.53% | 21,127,631 |
| 2023-02-27 | 2023-02-23 | 1.461 | 13,487,882 | -3,123 | 3.84% | 19,705,263 |
| 2023-02-23 | 2023-02-21 | 1.461 | 13,491,005 | +4,805 | 3.84% | 19,709,826 |
| 2023-02-15 | 2023-02-13 | 1.686 | 13,486,200 | -24,025 | 3.84% | 22,734,007 |
| 2023-02-08 | 2023-02-06 | 1.873 | 13,510,225 | +269,083 | 3.84% | 25,305,007 |
| 2023-02-07 | 2023-02-03 | 1.773 | 13,241,142 | -182,592 | 3.77% | 23,478,287 |
| 2023-02-06 | 2023-02-02 | 1.923 | 13,423,734 | +28,830 | 3.82% | 25,813,487 |
| 2023-02-03 | 2023-02-01 | 1.711 | 13,394,904 | +254,668 | 3.81% | 22,914,627 |
| 2023-02-02 | 2023-01-31 | 1.636 | 13,140,236 | +33,636 | 3.74% | 21,494,487 |
| 2023-01-31 | 2023-01-27 | 1.561 | 13,106,600 | +62,465 | 3.73% | 20,457,506 |
| 2023-01-26 | 2023-01-19 | 1.473 | 13,044,135 | +139,347 | 3.71% | 19,219,846 |
| 2023-01-20 | 2023-01-18 | 1.623 | 12,904,788 | +211,423 | 3.67% | 20,948,207 |
| 2023-01-19 | 2023-01-17 | 1.436 | 12,693,365 | +62,465 | 3.61% | 18,227,505 |
| 2023-01-18 | 2023-01-16 | 1.473 | 12,630,900 | +115,322 | 3.59% | 18,610,966 |
| 2023-01-17 | 2023-01-13 | 1.399 | 12,515,578 | +288,303 | 3.56% | 17,503,365 |
| 2023-01-16 | 2023-01-12 | 1.399 | 12,227,275 | +67,271 | 3.48% | 17,100,166 |
| 2023-01-13 | 2023-01-11 | 1.386 | 12,160,004 | +48,051 | 3.46% | 16,854,246 |
| 2023-01-12 | 2023-01-10 | 1.436 | 12,111,953 | +100,906 | 3.45% | 17,392,605 |
| 2023-01-11 | 2023-01-09 | 1.411 | 12,011,047 | +91,296 | 3.42% | 16,947,745 |
| 2023-01-10 | 2023-01-06 | 1.399 | 11,919,751 | +38,440 | 3.39% | 16,670,085 |
| 2023-01-06 | 2023-01-04 | 1.211 | 11,881,311 | +105,712 | 3.38% | 14,390,925 |
| 2023-01-05 | 2023-01-03 | 1.211 | 11,775,599 | +96,101 | 3.35% | 14,262,884 |
| 2023-01-04 | 2022-12-30 | 1.686 | 11,679,498 | -33,636 | 3.32% | 19,688,406 |
| 2023-01-03 | 2022-12-29 | 1.548 | 11,713,134 | +72,076 | 3.33% | 18,136,247 |
| 2022-12-30 | 2022-12-28 | 1.573 | 11,641,058 | +81,686 | 3.31% | 18,315,367 |
| 2022-12-23 | 2022-12-21 | 1.698 | 11,559,372 | +48,051 | 3.29% | 19,630,247 |
| 2022-12-19 | 2022-12-15 | 1.811 | 11,511,321 | +19,220 | 3.27% | 20,842,307 |
| 2022-12-12 | 2022-12-08 | 1.723 | 11,492,101 | +24,025 | 3.27% | 19,803,007 |
| 2022-12-09 | 2022-12-07 | 1.636 | 11,468,076 | +19,221 | 3.26% | 18,759,207 |
| 2022-12-08 | 2022-12-06 | 1.786 | 11,448,855 | +134,541 | 3.26% | 20,443,286 |
| 2022-12-07 | 2022-12-05 | 1.873 | 11,314,314 | +129,737 | 3.22% | 21,192,008 |
| 2022-12-02 | 2022-11-30 | 1.399 | 11,184,577 | +43,245 | 3.18% | 15,641,925 |
| 2022-12-01 | 2022-11-29 | 1.349 | 11,141,332 | +43,246 | 3.17% | 15,024,966 |
| 2022-11-30 | 2022-11-28 | 1.311 | 11,098,086 | +9,610 | 3.16% | 14,550,905 |
| 2022-11-29 | 2022-11-25 | 1.286 | 11,088,476 | +28,830 | 3.15% | 14,261,385 |
| 2022-11-28 | 2022-11-24 | 1.261 | 11,059,646 | +81,686 | 3.15% | 13,948,105 |
| 2022-11-25 | 2022-11-23 | 1.299 | 10,977,960 | +28,831 | 3.12% | 14,256,326 |
| 2022-11-24 | 2022-11-22 | 1.299 | 10,949,129 | +28,830 | 3.11% | 14,218,885 |
| 2022-11-23 | 2022-11-21 | 1.311 | 10,920,299 | +14,415 | 3.11% | 14,317,805 |
| 2022-11-22 | 2022-11-18 | 1.336 | 10,905,884 | +9,610 | 3.10% | 14,571,266 |
| 2022-11-21 | 2022-11-17 | 1.461 | 10,896,274 | +28,831 | 3.10% | 15,919,026 |
| 2022-11-18 | 2022-11-16 | 1.536 | 10,867,443 | +14,415 | 3.09% | 16,691,106 |
| 2022-11-17 | 2022-11-15 | 1.411 | 10,853,028 | -1,521,602 | 3.09% | 15,313,765 |
| 2022-11-11 | 2022-11-09 | 1.448 | 12,374,630 | +24,025 | 3.52% | 17,924,326 |
| 2022-11-09 | 2022-11-07 | 1.386 | 12,350,605 | +9,610 | 3.51% | 17,118,426 |
| 2022-11-08 | 2022-11-04 | 1.423 | 12,340,995 | +24,026 | 3.51% | 17,567,406 |
| 2022-11-07 | 2022-11-03 | 1.473 | 12,316,969 | +9,610 | 3.50% | 18,148,406 |
| 2022-11-03 | 2022-11-01 | 1.498 | 12,307,359 | +19,220 | 3.50% | 18,441,606 |
| 2022-10-14 | 2022-10-12 | 1.436 | 12,288,139 | +14,415 | 3.50% | 17,645,606 |
| 2022-10-13 | 2022-10-11 | 1.511 | 12,273,724 | +19,221 | 3.49% | 18,544,466 |
| 2022-10-12 | 2022-10-10 | 1.511 | 12,254,503 | +4,805 | 3.49% | 18,515,425 |
| 2022-10-11 | 2022-10-07 | 1.548 | 12,249,698 | +14,415 | 3.48% | 18,967,046 |
| 2022-10-07 | 2022-10-05 | 1.598 | 12,235,283 | +28,830 | 3.48% | 19,555,846 |
| 2022-10-03 | 2022-09-29 | 1.598 | 12,206,453 | +19,220 | 3.47% | 19,509,767 |
| 2022-09-29 | 2022-09-27 | 1.623 | 12,187,233 | +4,805 | 3.47% | 19,783,407 |
| 2022-09-28 | 2022-09-26 | 1.611 | 12,182,428 | -49,492 | 3.47% | 19,623,487 |
| 2022-09-23 | 2022-09-21 | 1.948 | 12,231,920 | -9,610 | 3.48% | 23,827,136 |
| 2022-09-22 | 2022-09-20 | 2.023 | 12,241,530 | +81,686 | 3.48% | 24,763,004 |
| 2022-09-21 | 2022-09-19 | 2.160 | 12,159,844 | -28,830 | 3.46% | 26,267,983 |
| 2022-09-20 | 2022-09-16 | 2.260 | 12,188,674 | +28,830 | 3.47% | 27,547,847 |
| 2022-09-13 | 2022-09-08 | 1.511 | 12,159,844 | +48,051 | 3.46% | 18,372,404 |
| 2022-09-09 | 2022-09-07 | 1.548 | 12,111,793 | +48,050 | 3.45% | 18,753,518 |
| 2022-09-05 | 2022-09-01 | 1.661 | 12,063,743 | -192,202 | 3.43% | 20,034,861 |
| 2022-09-01 | 2022-08-30 | 1.461 | 12,255,945 | -759,199 | 3.49% | 17,905,452 |
| 2022-08-22 | 2022-08-18 | 1.374 | 13,015,144 | +20,902 | 3.70% | 17,876,985 |
| 2022-08-18 | 2022-08-16 | 1.261 | 12,994,242 | -48,051 | 3.70% | 16,387,962 |
| 2022-08-17 | 2022-08-15 | 1.274 | 13,042,293 | +14,415 | 3.71% | 16,611,419 |
| 2022-08-08 | 2022-08-04 | 0.432 | 13,027,878 | -7,285,348 | 3.71% | 5,633,974 |
| 2022-08-02 | 2022-07-29 | 0.392 | 20,313,226 | +110,883 | 3.71% | 7,971,175 |
| 2022-07-29 | 2022-07-27 | 0.400 | 20,202,343 | +28,095 | 3.69% | 8,089,452 |
| 2022-07-27 | 2022-07-25 | 0.392 | 20,174,248 | +80,915 | 3.68% | 7,916,639 |
| 2022-07-22 | 2022-07-20 | 0.408 | 20,093,333 | +43,080 | 3.67% | 8,206,719 |
| 2022-07-08 | 2022-07-06 | 0.416 | 20,050,253 | +104,889 | 3.66% | 8,349,694 |
| 2022-07-06 | 2022-07-04 | 0.432 | 19,945,364 | +35,962 | 3.64% | 8,625,477 |
| 2022-07-05 | 2022-06-30 | 0.448 | 19,909,402 | +149,842 | 3.63% | 8,928,811 |
| 2022-06-30 | 2022-06-28 | 0.472 | 19,759,560 | +110,883 | 3.60% | 9,336,340 |
| 2022-06-22 | 2022-06-20 | 0.384 | 19,648,677 | +149,842 | 3.58% | 7,553,043 |
| 2022-06-17 | 2022-06-15 | 0.392 | 19,498,835 | +42,705 | 3.56% | 7,651,598 |
| 2022-06-16 | 2022-06-14 | 0.400 | 19,456,130 | +31,467 | 3.55% | 7,790,653 |
| 2022-06-15 | 2022-06-13 | 0.392 | 19,424,663 | +160,331 | 3.54% | 7,622,492 |
| 2022-06-14 | 2022-06-10 | 0.400 | 19,264,332 | +128,865 | 3.51% | 7,713,853 |
| 2022-06-13 | 2022-06-09 | 0.376 | 19,135,467 | +183,931 | 3.49% | 7,202,517 |
| 2022-06-10 | 2022-06-08 | 0.368 | 18,951,536 | +197,791 | 3.46% | 6,981,514 |
| 2022-06-09 | 2022-06-07 | 0.384 | 18,753,745 | +228,135 | 3.42% | 7,209,027 |
| 2022-06-08 | 2022-06-06 | 0.416 | 18,525,610 | +96,273 | 3.38% | 7,714,775 |
| 2022-06-07 | 2022-06-02 | 0.400 | 18,429,337 | +108,636 | 3.36% | 7,379,503 |
| 2022-06-06 | 2022-06-01 | 0.416 | 18,320,701 | +74,921 | 3.34% | 7,629,443 |
| 2022-06-02 | 2022-05-31 | 0.400 | 18,245,780 | +50,946 | 3.33% | 7,306,003 |
| 2022-06-01 | 2022-05-30 | 0.392 | 18,194,834 | +66,306 | 3.32% | 7,139,891 |
| 2022-05-25 | 2022-05-23 | 0.360 | 18,128,528 | +38,958 | 3.31% | 6,533,147 |
| 2022-05-23 | 2022-05-19 | 0.360 | 18,089,570 | +48,325 | 3.30% | 6,519,107 |
| 2022-05-20 | 2022-05-18 | 0.360 | 18,041,245 | +158,083 | 3.29% | 6,501,692 |
| 2022-05-18 | 2022-05-16 | 0.384 | 17,883,162 | +74,546 | 3.26% | 6,874,370 |
| 2022-05-17 | 2022-05-13 | 0.376 | 17,808,616 | +190,300 | 3.25% | 6,703,096 |
| 2022-05-13 | 2022-05-11 | 0.400 | 17,618,316 | +167,823 | 3.21% | 7,054,752 |
| 2022-05-12 | 2022-05-10 | 0.392 | 17,450,493 | +101,893 | 3.18% | 6,847,801 |
| 2022-05-11 | 2022-05-06 | 0.440 | 17,348,600 | +97,397 | 3.16% | 7,641,428 |
| 2022-05-04 | 2022-04-29 | 0.424 | 17,251,203 | +56,565 | 3.15% | 7,322,218 |
| 2022-05-03 | 2022-04-28 | 0.384 | 17,194,638 | +134,484 | 3.14% | 6,609,699 |
| 2022-04-29 | 2022-04-27 | 0.416 | 17,060,154 | +54,317 | 3.11% | 7,104,502 |
| 2022-04-28 | 2022-04-26 | 0.400 | 17,005,837 | +35,213 | 3.10% | 6,809,503 |
| 2022-04-27 | 2022-04-25 | 0.400 | 16,970,624 | +123,246 | 3.10% | 6,795,403 |
| 2022-04-26 | 2022-04-22 | 0.448 | 16,847,378 | +37,460 | 3.07% | 7,555,579 |
| 2022-04-25 | 2022-04-21 | 0.408 | 16,809,918 | +82,413 | 3.07% | 6,865,674 |
| 2022-04-21 | 2022-04-19 | 0.456 | 16,727,505 | +74,921 | 3.05% | 7,635,780 |
| 2022-04-20 | 2022-04-14 | 0.464 | 16,652,584 | +74,921 | 3.04% | 7,734,941 |
| 2022-04-14 | 2022-04-12 | 0.481 | 16,577,663 | +62,185 | 3.02% | 7,965,663 |
| 2022-04-13 | 2022-04-11 | 0.472 | 16,515,478 | +74,921 | 3.01% | 7,803,520 |
| 2022-04-11 | 2022-04-07 | 0.497 | 16,440,557 | +98,896 | 3.00% | 8,163,109 |
| 2022-04-06 | 2022-04-01 | 0.448 | 16,341,661 | +37,835 | 2.98% | 7,328,779 |
| 2022-04-04 | 2022-03-31 | 0.408 | 16,303,826 | +86,908 | 2.97% | 6,658,970 |
| 2021-07-30 | 2021-07-28 | 0.521 | 16,216,918 | -125,118 | 3.14% | 8,441,683 |
| 2021-06-15 | 2021-06-10 | 0.585 | 16,342,036 | -749 | 3.16% | 9,553,806 |
| 2021-05-31 | 2021-05-27 | 0.609 | 16,342,785 | -6,368 | 3.16% | 9,946,884 |
| 2021-04-28 | 2021-04-26 | 0.505 | 16,349,153 | -92,903 | 3.16% | 8,248,656 |
| 2021-04-22 | 2021-04-20 | 0.497 | 16,442,056 | -30,717 | 3.18% | 8,163,853 |
| 2021-02-19 | 2021-02-17 | 0.376 | 16,472,773 | +125,118 | 3.19% | 6,200,289 |
| 2020-11-19 | 2020-11-17 | 0.280 | 16,347,655 | -32,216 | 3.16% | 4,582,167 |
| 2020-11-10 | 2020-11-06 | 0.296 | 16,379,871 | +6,368 | 3.17% | 4,853,551 |
| 2020-09-02 | 2020-08-31 | 0.448 | 16,373,503 | -29,968 | 3.17% | 7,343,059 |
| 2020-09-01 | 2020-08-28 | 0.481 | 16,403,471 | +62,184 | 3.17% | 7,881,963 |
| 2020-08-28 | 2020-08-26 | 0.432 | 16,341,287 | -213,899 | 3.16% | 7,066,875 |
| 2020-08-24 | 2020-08-20 | 0.481 | 16,555,186 | +213,899 | 3.20% | 7,954,863 |
| 2020-07-28 | 2020-07-24 | 0.481 | 16,341,287 | -36,336 | 3.16% | 7,852,083 |
| 2020-07-27 | 2020-07-23 | 0.440 | 16,377,623 | +36,336 | 3.17% | 7,213,748 |
| 2020-07-08 | 2020-07-06 | 0.336 | 16,341,287 | -14,984 | 3.16% | 5,496,458 |
| 2020-05-08 | 2020-05-06 | 0.464 | 16,356,271 | +123,994 | 3.16% | 7,597,307 |
| 2020-04-01 | 2020-03-30 | 0.625 | 16,232,277 | +31,093 | 3.14% | 10,139,614 |
| 2020-03-31 | 2020-03-27 | 0.625 | 16,201,184 | +166,324 | 3.13% | 10,120,192 |
| 2020-03-30 | 2020-03-26 | 0.585 | 16,034,860 | +303,056 | 3.10% | 9,374,226 |
| 2020-03-27 | 2020-03-25 | 0.513 | 15,731,804 | +32,965 | 3.04% | 8,063,171 |
| 2020-03-25 | 2020-03-23 | 0.513 | 15,698,839 | +12,082,643 | 3.04% | 8,046,275 |
| 2020-03-24 | 2020-03-20 | 0.529 | 3,616,196 | +175,316 | 0.70% | 1,911,363 |
| 2020-03-17 | 2020-03-13 | 0.681 | 3,440,880 | +12,736 | 0.67% | 2,342,264 |
| 2020-03-16 | 2020-03-12 | 0.641 | 3,428,144 | +18,356 | 0.66% | 2,196,324 |
| 2020-03-13 | 2020-03-11 | 0.641 | 3,409,788 | +151,715 | 0.66% | 2,184,564 |
| 2020-03-12 | 2020-03-10 | 0.761 | 3,258,073 | +14,984 | 0.63% | 2,478,745 |
| 2020-03-11 | 2020-03-09 | 0.761 | 3,243,089 | +37,461 | 0.63% | 2,467,345 |
| 2020-03-10 | 2020-03-06 | 0.865 | 3,205,628 | +27,346 | 0.62% | 2,772,581 |
| 2020-03-09 | 2020-03-05 | 0.841 | 3,178,282 | +82,788 | 0.61% | 2,672,570 |
| 2020-03-06 | 2020-03-04 | 0.961 | 3,095,494 | +47,200 | 0.60% | 2,974,806 |
| 2020-03-05 | 2020-03-03 | 1.001 | 3,048,294 | +62,559 | 0.59% | 3,051,506 |
| 2020-03-04 | 2020-03-02 | 1.009 | 2,985,735 | +82,413 | 0.58% | 3,012,792 |
| 2020-02-14 | 2020-02-12 | 1.121 | 2,903,322 | +18,730 | 0.56% | 3,255,147 |
| 2020-02-10 | 2020-02-06 | 1.145 | 2,884,592 | -3,746 | 0.56% | 3,303,451 |
| 2020-02-05 | 2020-02-03 | 1.273 | 2,888,338 | +7,492 | 0.56% | 3,677,837 |
| 2020-02-04 | 2020-01-31 | 1.345 | 2,880,846 | +10,115 | 0.56% | 3,875,937 |
| 2020-01-16 | 2020-01-14 | 1.313 | 2,870,731 | -147,220 | 0.56% | 3,770,368 |
| 2019-12-27 | 2019-12-20 | 1.321 | 3,017,951 | -26,222 | 0.58% | 3,987,893 |
| 2019-12-23 | 2019-12-19 | 1.105 | 3,044,173 | -11,613 | 0.59% | 3,364,308 |
| 2019-12-17 | 2019-12-13 | 1.073 | 3,055,786 | +8,990 | 0.59% | 3,279,254 |
| 2019-12-05 | 2019-12-03 | 1.145 | 3,046,796 | -148,718 | 0.59% | 3,489,207 |
| 2019-12-04 | 2019-12-02 | 1.201 | 3,195,514 | +73,797 | 0.62% | 3,838,657 |
| 2019-12-03 | 2019-11-29 | 1.121 | 3,121,717 | +26,597 | 0.60% | 3,500,007 |
| 2019-12-02 | 2019-11-28 | 1.153 | 3,095,120 | +48,324 | 0.60% | 3,569,335 |
| 2019-10-29 | 2019-10-25 | 0.937 | 3,046,796 | -1,498 | 0.59% | 2,854,806 |
| 2019-10-28 | 2019-10-24 | 1.001 | 3,048,294 | -8,616 | 0.59% | 3,051,506 |
| 2019-10-25 | 2019-10-23 | 0.985 | 3,056,910 | -43,080 | 0.59% | 3,011,169 |
| 2019-10-24 | 2019-10-22 | 1.001 | 3,099,990 | -10,114 | 0.60% | 3,103,257 |
| 2019-10-18 | 2019-10-16 | 0.961 | 3,110,104 | +14,984 | 0.60% | 2,988,846 |
| 2019-10-16 | 2019-10-14 | 0.929 | 3,095,120 | +18,730 | 0.60% | 2,875,298 |
| 2019-10-08 | 2019-10-03 | 0.953 | 3,076,390 | -62,559 | 0.60% | 2,931,809 |
| 2019-10-03 | 2019-09-30 | 0.945 | 3,138,949 | -40,082 | 0.61% | 2,966,290 |
| 2019-10-02 | 2019-09-27 | 0.929 | 3,179,031 | -600,493 | 0.61% | 2,953,249 |
| 2019-09-13 | 2019-09-11 | 0.801 | 3,779,524 | -181,309 | 0.73% | 3,026,805 |
| 2019-07-22 | 2019-07-18 | 1.033 | 3,960,833 | +56,191 | 0.77% | 4,091,887 |
| 2019-07-11 | 2019-07-09 | 1.073 | 3,904,642 | +11,238 | 0.76% | 4,190,187 |
| 2019-07-08 | 2019-07-04 | 1.121 | 3,893,404 | +62,559 | 0.76% | 4,365,207 |
| 2019-06-05 | 2019-06-03 | 0.849 | 3,830,845 | +11,239 | 0.75% | 3,251,980 |
| 2019-06-03 | 2019-05-30 | 0.897 | 3,819,606 | +11,238 | 0.75% | 3,425,973 |
| 2019-05-31 | 2019-05-29 | 0.897 | 3,808,368 | -43,829 | 0.74% | 3,415,893 |
| 2019-05-30 | 2019-05-28 | 0.825 | 3,852,197 | +749 | 0.75% | 3,177,555 |
| 2019-05-29 | 2019-05-27 | 0.873 | 3,851,448 | +375 | 0.75% | 3,362,002 |
| 2019-05-28 | 2019-05-24 | 0.841 | 3,851,073 | +61,435 | 0.75% | 3,238,310 |
| 2019-05-22 | 2019-05-20 | 0.753 | 3,789,638 | +14,984 | 0.74% | 2,852,811 |
| 2019-05-20 | 2019-05-16 | 0.777 | 3,774,654 | +14,984 | 0.74% | 2,932,218 |
| 2019-05-17 | 2019-05-15 | 0.793 | 3,759,670 | +32,966 | 0.74% | 2,980,796 |
| 2019-05-14 | 2019-05-09 | 0.657 | 3,726,704 | +14,984 | 0.73% | 2,447,294 |
| 2019-05-09 | 2019-05-07 | 0.649 | 3,711,720 | +11,238 | 0.73% | 2,407,729 |
| 2019-05-08 | 2019-05-06 | 0.633 | 3,700,482 | +32,216 | 0.72% | 2,341,169 |
| 2019-05-07 | 2019-05-03 | 0.713 | 3,668,266 | +136,356 | 0.72% | 2,614,558 |
| 2019-05-03 | 2019-04-30 | 0.625 | 3,531,910 | +34,090 | 0.69% | 2,206,234 |
| 2019-03-12 | 2019-03-08 | 0.601 | 3,497,820 | -84,661 | 0.71% | 2,100,903 |
| 2019-03-11 | 2019-03-07 | 0.545 | 3,582,481 | -31,842 | 0.73% | 1,950,923 |
| 2019-03-07 | 2019-03-05 | 0.553 | 3,614,323 | -34,838 | 0.73% | 1,997,209 |
| 2019-03-06 | 2019-03-04 | 0.521 | 3,649,161 | -71,550 | 0.74% | 1,899,563 |
| 2019-03-05 | 2019-03-01 | 0.521 | 3,720,711 | -160,331 | 0.75% | 1,936,808 |
| 2019-03-04 | 2019-02-28 | 0.537 | 3,881,042 | -18,355 | 0.79% | 2,082,431 |
| 2019-02-28 | 2019-02-26 | 0.561 | 3,899,397 | -11,238 | 0.79% | 2,185,963 |
| 2019-02-27 | 2019-02-25 | 0.561 | 3,910,635 | -37,461 | 0.79% | 2,192,263 |
| 2018-04-18 | 2018-04-16 | 1.041 | 3,948,096 | +101,893 | 0.87% | 4,110,347 |
| 2018-04-17 | 2018-04-13 | 1.009 | 3,846,203 | +25,098 | 0.85% | 3,881,058 |
| 2018-04-06 | 2018-04-03 | 0.921 | 3,821,105 | +11,238 | 0.84% | 3,519,121 |
| 2018-03-29 | 2018-03-27 | 1.009 | 3,809,867 | +11,239 | 0.84% | 3,844,393 |
| 2018-03-26 | 2018-03-22 | 1.041 | 3,798,628 | -56,191 | 0.84% | 3,954,736 |
| 2017-11-28 | 2017-11-24 | 1.329 | 3,854,819 | +19,479 | 0.85% | 5,124,594 |
| 2017-11-24 | 2017-11-22 | 1.345 | 3,835,340 | +112,382 | 0.84% | 5,160,129 |
| 2017-11-17 | 2017-11-15 | 1.361 | 3,722,958 | +477,996 | 0.82% | 5,068,558 |
| 2017-11-16 | 2017-11-14 | 1.345 | 3,244,962 | +119,874 | 0.71% | 4,365,825 |
| 2017-11-15 | 2017-11-13 | 1.217 | 3,125,088 | +338,643 | 0.69% | 3,804,111 |
| 2017-11-14 | 2017-11-10 | 1.185 | 2,786,445 | +187,303 | 0.61% | 3,302,627 |
| 2017-11-13 | 2017-11-09 | 1.185 | 2,599,142 | +224,014 | 0.57% | 3,080,627 |
| 2017-11-10 | 2017-11-08 | 1.161 | 2,375,128 | +135,981 | 0.52% | 2,758,052 |
| 2017-11-09 | 2017-11-07 | 1.185 | 2,239,147 | +144,972 | 0.49% | 2,653,944 |
| 2017-08-04 | 2017-08-02 | 1.337 | 2,094,175 | -25,098 | 0.46% | 2,800,766 |
| 2017-07-21 | 2017-07-19 | 1.321 | 2,119,273 | -12,737 | 0.47% | 2,800,388 |
| 2017-07-19 | 2017-07-17 | 1.361 | 2,132,010 | -404,199 | 0.47% | 2,902,589 |
| 2017-07-17 | 2017-07-13 | 1.337 | 2,536,209 | -37,460 | 0.56% | 3,391,946 |
| 2017-07-05 | 2017-07-03 | 1.361 | 2,573,669 | -74,921 | 0.57% | 3,503,878 |
| 2017-07-03 | 2017-06-29 | 1.353 | 2,648,590 | -12,362 | 0.58% | 3,584,667 |
| 2017-06-30 | 2017-06-28 | 1.361 | 2,660,952 | -187,303 | 0.59% | 3,622,708 |
| 2017-06-26 | 2017-06-22 | 1.353 | 2,848,255 | -54,318 | 0.63% | 3,854,899 |
| 2017-06-22 | 2017-06-20 | 1.337 | 2,902,573 | -176,064 | 0.64% | 3,881,924 |
| 2017-06-19 | 2017-06-15 | 1.369 | 3,078,637 | -127,366 | 0.68% | 4,216,013 |
| 2017-06-12 | 2017-06-08 | 1.385 | 3,206,003 | +56,191 | 0.71% | 4,441,784 |
| 2017-06-08 | 2017-06-06 | 1.353 | 3,149,812 | -5,245 | 0.69% | 4,263,033 |
| 2017-06-07 | 2017-06-05 | 1.257 | 3,155,057 | -94,775 | 0.69% | 3,966,927 |
| 2017-05-23 | 2017-05-19 | 1.321 | 3,249,832 | -127,366 | 0.81% | 4,294,299 |
| 2017-05-18 | 2017-05-16 | 1.361 | 3,377,198 | +2,623 | 0.84% | 4,597,829 |
| 2017-05-16 | 2017-05-12 | 1.361 | 3,374,575 | +220,642 | 0.84% | 4,594,258 |
| 2017-05-15 | 2017-05-11 | 1.450 | 3,153,933 | +108,636 | 0.78% | 4,571,707 |
| 2017-05-10 | 2017-05-08 | 1.217 | 3,045,297 | +18,730 | 0.76% | 3,706,983 |
| 2017-05-05 | 2017-05-02 | 1.321 | 3,026,567 | +375 | 0.75% | 3,999,278 |
| 2017-05-02 | 2017-04-27 | 1.289 | 3,026,192 | -29,594 | 0.75% | 3,901,842 |
| 2017-04-28 | 2017-04-26 | 1.329 | 3,055,786 | +12,362 | 0.76% | 4,062,360 |
| 2017-04-26 | 2017-04-24 | 1.353 | 3,043,424 | +27,721 | 0.76% | 4,119,045 |
| 2017-04-21 | 2017-04-19 | 1.345 | 3,015,703 | +27,346 | 0.75% | 4,057,376 |
| 2017-04-19 | 2017-04-13 | 1.369 | 2,988,357 | +1,124 | 0.74% | 4,092,380 |
| 2017-04-18 | 2017-04-12 | 1.321 | 2,987,233 | +29,968 | 0.74% | 3,947,303 |
| 2017-04-13 | 2017-04-11 | 1.361 | 2,957,265 | +42,705 | 0.74% | 4,026,118 |
| 2017-04-12 | 2017-04-10 | 1.434 | 2,914,560 | +29,968 | 0.72% | 4,178,048 |
| 2017-04-11 | 2017-04-07 | 1.401 | 2,884,592 | +14,985 | 0.72% | 4,042,684 |
| 2017-04-10 | 2017-04-06 | 1.458 | 2,869,607 | +48,698 | 0.71% | 4,182,550 |
| 2017-04-07 | 2017-04-05 | 1.458 | 2,820,909 | +547,299 | 0.70% | 4,111,571 |
| 2016-04-18 | 2016-04-14 | 1.353 | 2,273,610 | -77,169 | 0.86% | 3,077,160 |
| 2016-03-24 | 2016-03-22 | 1.401 | 2,350,779 | -112,007 | 0.89% | 3,294,559 |
| 2016-03-09 | 2016-03-07 | 1.426 | 2,462,786 | -18,730 | 0.93% | 3,510,703 |
| 2016-03-04 | 2016-03-02 | 1.409 | 2,481,516 | -53,944 | 0.94% | 3,497,656 |
| 2016-02-03 | 2016-02-01 | 1.522 | 2,535,460 | -149,842 | 0.96% | 3,857,960 |
| 2016-01-19 | 2016-01-15 | 1.594 | 2,685,302 | +62,559 | 1.01% | 4,279,506 |
| 2016-01-15 | 2016-01-13 | 1.658 | 2,622,743 | +17,981 | 0.99% | 4,347,839 |
| 2016-01-14 | 2016-01-12 | 1.634 | 2,604,762 | +44,579 | 0.98% | 4,255,451 |
| 2016-01-13 | 2016-01-11 | 1.650 | 2,560,183 | +62,559 | 0.97% | 4,223,628 |
| 2016-01-12 | 2016-01-08 | 1.730 | 2,497,624 | +749 | 0.94% | 4,320,442 |
| 2016-01-11 | 2016-01-07 | 1.746 | 2,496,875 | +224,388 | 0.94% | 4,359,139 |
| 2016-01-07 | 2016-01-05 | 1.810 | 2,272,487 | +37,461 | 0.86% | 4,112,986 |
| 2016-01-06 | 2016-01-04 | 1.674 | 2,235,026 | -72,674 | 0.84% | 3,740,901 |
| 2016-01-05 | 2015-12-31 | 1.842 | 2,307,700 | +40,083 | 0.87% | 4,250,642 |
| 2015-12-29 | 2015-12-24 | 1.906 | 2,267,617 | +259,602 | 0.86% | 4,322,092 |
| 2015-12-28 | 2015-12-22 | 1.834 | 2,008,015 | +198,166 | 0.76% | 3,682,560 |
| 2015-12-10 | 2015-12-08 | 1.554 | 1,809,849 | -375 | 0.68% | 2,811,845 |
| 2015-10-12 | 2015-10-08 | 2.162 | 1,810,224 | +149,842 | 0.68% | 3,914,204 |
| 2015-09-07 | 2015-09-02 | 2.282 | 1,660,382 | -37,460 | 0.63% | 3,789,660 |
| 2015-09-04 | 2015-09-01 | 2.282 | 1,697,842 | +37,460 | 0.64% | 3,875,159 |
| 2015-08-18 | 2015-08-14 | 2.403 | 1,660,382 | +35,588 | 0.63% | 3,989,116 |
| 2015-08-03 | 2015-07-30 | 2.202 | 1,624,794 | +58,438 | 0.61% | 3,578,313 |
| 2015-07-22 | 2015-07-20 | 2.282 | 1,566,356 | -31,092 | 0.59% | 3,575,055 |
| 2015-07-21 | 2015-07-17 | 2.443 | 1,597,448 | +149,842 | 0.60% | 3,901,880 |
| 2015-07-20 | 2015-07-16 | 2.523 | 1,447,606 | -136,356 | 0.55% | 3,651,811 |
| 2015-07-17 | 2015-07-15 | 2.403 | 1,583,962 | -6,368 | 0.60% | 3,805,515 |
| 2015-07-16 | 2015-07-14 | 2.443 | 1,590,330 | -123,620 | 0.60% | 3,884,494 |
| 2015-07-14 | 2015-07-10 | 2.002 | 1,713,950 | +3,371 | 0.65% | 3,431,512 |
| 2015-07-09 | 2015-07-07 | 1.810 | 1,710,579 | +131,112 | 0.65% | 3,095,986 |
| 2015-07-08 | 2015-07-06 | 1.746 | 1,579,467 | +62,185 | 0.60% | 2,757,493 |
| 2015-06-19 | 2015-06-17 | 2.923 | 1,517,282 | +35,212 | 0.57% | 4,435,132 |
| 2015-06-16 | 2015-06-12 | 3.003 | 1,482,070 | +16,858 | 0.56% | 4,450,895 |
| 2015-06-11 | 2015-06-09 | 3.003 | 1,465,212 | -18,731 | 0.55% | 4,400,268 |
| 2015-06-10 | 2015-06-08 | 3.163 | 1,483,943 | +16,483 | 0.56% | 4,694,201 |
| 2015-06-05 | 2015-06-03 | 3.243 | 1,467,460 | +375 | 0.55% | 4,759,580 |
| 2015-06-04 | 2015-06-02 | 3.203 | 1,467,085 | +19,105 | 0.55% | 4,699,619 |
| 2015-06-02 | 2015-05-29 | 3.123 | 1,447,980 | +12,362 | 0.55% | 4,522,458 |
| 2015-05-28 | 2015-05-26 | 3.203 | 1,435,618 | -22,477 | 0.54% | 4,598,818 |
| 2015-05-26 | 2015-05-21 | 3.043 | 1,458,095 | -52,445 | 0.55% | 4,437,280 |
| 2015-05-22 | 2015-05-20 | 3.003 | 1,510,540 | +262,224 | 0.57% | 4,536,395 |
| 2015-05-21 | 2015-05-19 | 2.883 | 1,248,316 | -33,714 | 0.47% | 3,598,938 |
| 2015-05-20 | 2015-05-18 | 2.883 | 1,282,030 | -14,985 | 0.48% | 3,696,137 |
| 2015-05-19 | 2015-05-15 | 2.883 | 1,297,015 | +82,414 | 0.49% | 3,739,339 |
| 2015-05-14 | 2015-05-12 | 2.803 | 1,214,601 | -224,764 | 0.46% | 3,404,466 |
| 2015-05-12 | 2015-05-08 | 3.083 | 1,439,365 | +26,223 | 0.54% | 4,437,916 |
| 2015-04-27 | 2015-04-23 | 3.203 | 1,413,142 | -2,248 | 0.55% | 4,526,819 |
| 2015-04-24 | 2015-04-22 | 3.364 | 1,415,390 | -86,159 | 0.55% | 4,760,722 |
| 2015-04-23 | 2015-04-21 | 3.644 | 1,501,549 | +86,159 | 0.59% | 5,471,398 |
| 2015-04-22 | 2015-04-20 | 3.003 | 1,415,390 | +27,346 | 0.55% | 4,250,644 |
| 2015-04-21 | 2015-04-17 | 3.243 | 1,388,044 | +10,115 | 1.63% | 4,502,002 |
| 2015-04-20 | 2015-04-16 | 3.203 | 1,377,929 | +126,242 | 1.61% | 4,414,019 |
| 2015-04-17 | 2015-04-15 | 3.564 | 1,251,687 | +622,219 | 1.47% | 4,460,701 |
| 2015-04-16 | 2015-04-14 | 3.444 | 629,468 | +399,704 | 0.74% | 2,167,652 |
| 2015-04-15 | 2015-04-13 | 2.763 | 229,764 | +11,238 | 0.27% | 634,817 |
| 2015-04-14 | 2015-04-10 | 2.803 | 218,526 | -26,972 | 0.26% | 612,518 |
| 2015-04-13 | 2015-04-09 | 2.403 | 245,498 | +37,461 | 0.29% | 589,816 |
| 2015-03-24 | 2015-03-20 | 2.603 | 208,037 | -110,509 | 0.24% | 541,466 |
| 2015-02-27 | 2015-02-25 | 2.202 | 318,546 | -88,781 | 0.37% | 701,540 |
| 2014-12-11 | 2014-12-09 | 2.122 | 407,327 | -37,461 | 0.48% | 864,443 |
| 2014-11-20 | 2014-11-18 | 2.563 | 444,788 | -18,730 | 0.52% | 1,139,857 |
| 2014-11-19 | 2014-11-17 | 2.723 | 463,518 | +18,730 | 0.54% | 1,262,097 |
| 2014-10-15 | 2014-10-13 | 3.043 | 444,788 | -7,492 | 0.52% | 1,353,580 |
| 2014-10-10 | 2014-10-08 | 3.003 | 452,280 | +33,715 | 0.53% | 1,358,270 |
| 2014-10-08 | 2014-10-06 | 2.803 | 418,565 | -2,997 | 0.49% | 1,173,217 |
| 2014-10-07 | 2014-10-03 | 3.003 | 421,562 | -63,683 | 0.49% | 1,266,019 |
| 2014-10-06 | 2014-09-30 | 2.122 | 485,245 | -11,987 | 0.57% | 1,029,803 |
| 2014-10-03 | 2014-09-29 | 1.962 | 497,232 | +26,971 | 0.58% | 975,602 |
| 2014-09-23 | 2014-09-19 | 2.242 | 470,261 | +26,223 | 0.55% | 1,054,495 |
| 2014-09-19 | 2014-09-17 | 1.994 | 444,038 | -10,864 | 0.52% | 885,456 |
| 2014-09-05 | 2014-09-03 | 2.042 | 454,902 | +9,365 | 0.53% | 928,978 |
| 2014-09-04 | 2014-09-02 | 2.122 | 445,537 | +37,461 | 0.52% | 945,534 |
| 2014-08-22 | 2014-08-20 | 2.122 | 408,076 | -375 | 0.48% | 866,033 |
| 2014-08-21 | 2014-08-19 | 2.322 | 408,451 | -49,448 | 0.48% | 948,605 |
| 2014-08-01 | 2014-07-30 | 1.842 | 457,899 | +26,223 | 0.54% | 843,422 |
| 2014-07-08 | 2014-07-04 | 1.962 | 431,676 | -15,359 | 0.51% | 846,977 |
| 2014-06-16 | 2014-06-12 | 2.082 | 447,035 | +2,622 | 0.54% | 930,813 |
| 2014-05-16 | 2014-05-14 | 2.202 | 444,413 | +12,737 | 0.56% | 978,739 |
| 2014-04-25 | 2014-04-23 | 2.002 | 431,676 | -30,343 | 0.55% | 864,262 |
| 2014-04-24 | 2014-04-22 | 2.082 | 462,019 | -185,805 | 0.58% | 962,012 |
| 2014-04-22 | 2014-04-16 | 1.986 | 647,824 | -3,371 | 0.82% | 1,286,637 |
| 2014-04-15 | 2014-04-11 | 2.242 | 651,195 | +13,111 | 0.82% | 1,460,214 |
| 2014-04-14 | 2014-04-10 | 2.362 | 638,084 | +25,473 | 0.81% | 1,507,465 |
| 2014-04-11 | 2014-04-09 | 2.443 | 612,611 | +1,873 | 0.77% | 1,496,346 |
| 2014-04-10 | 2014-04-08 | 2.162 | 610,738 | -2,997 | 0.77% | 1,320,584 |
| 2014-04-07 | 2014-04-03 | 2.322 | 613,735 | -8,241 | 0.78% | 1,425,366 |
| 2014-04-04 | 2014-04-02 | 2.042 | 621,976 | +5,994 | 0.79% | 1,270,168 |
| 2014-04-03 | 2014-04-01 | 2.162 | 615,982 | +80,165 | 0.78% | 1,331,923 |
| 2014-04-02 | 2014-03-31 | 2.403 | 535,817 | -121,746 | 0.68% | 1,287,316 |
| 2014-02-28 | 2014-02-26 | 1.946 | 657,563 | +38,959 | 0.83% | 1,279,649 |
| 2014-02-27 | 2014-02-25 | 2.082 | 618,604 | -73,798 | 0.78% | 1,288,052 |
| 2014-01-21 | 2014-01-17 | 1.642 | 692,402 | -37,460 | 0.88% | 1,136,736 |
| 2014-01-09 | 2014-01-07 | 1.722 | 729,862 | -42,705 | 0.92% | 1,256,685 |
| 2013-11-27 | 2013-11-25 | 1.946 | 772,567 | -7,492 | 0.98% | 1,503,453 |
| 2013-11-25 | 2013-11-21 | 1.922 | 780,059 | -11,238 | 0.99% | 1,499,291 |
| 2013-11-19 | 2013-11-15 | 1.874 | 791,297 | -2,248 | 1.00% | 1,482,869 |
| 2013-11-15 | 2013-11-13 | 1.898 | 793,545 | +37,460 | 1.00% | 1,506,147 |
| 2013-11-14 | 2013-11-12 | 1.922 | 756,085 | +11,239 | 0.96% | 1,453,213 |
| 2013-11-13 | 2013-11-11 | 1.874 | 744,846 | +16,482 | 0.94% | 1,395,821 |
| 2013-11-12 | 2013-11-08 | 1.866 | 728,364 | +9,740 | 0.92% | 1,359,101 |
| 2013-11-06 | 2013-11-04 | 1.882 | 718,624 | -37,461 | 0.91% | 1,352,437 |
| 2013-11-04 | 2013-10-31 | 1.906 | 756,085 | +37,461 | 0.96% | 1,441,103 |
| 2013-10-23 | 2013-10-21 | 1.906 | 718,624 | +24,724 | 0.91% | 1,369,702 |
| 2013-10-15 | 2013-10-10 | 1.922 | 693,900 | +37,460 | 0.88% | 1,333,692 |
| 2013-10-10 | 2013-10-08 | 1.946 | 656,440 | +38,210 | 0.83% | 1,277,464 |
| 2013-10-09 | 2013-10-07 | 1.986 | 618,230 | +14,235 | 0.78% | 1,227,861 |
| 2013-10-04 | 2013-10-02 | 1.914 | 603,995 | -10,489 | 0.76% | 1,156,055 |
| 2013-10-03 | 2013-09-30 | 2.082 | 614,484 | +10,489 | 0.78% | 1,279,474 |
| 2013-09-18 | 2013-09-16 | 2.643 | 603,995 | -33,340 | 0.76% | 1,596,227 |
| 2013-09-16 | 2013-09-12 | 2.563 | 637,335 | -23,225 | 0.81% | 1,633,297 |
| 2013-09-03 | 2013-08-30 | 2.923 | 660,560 | +49,073 | 0.84% | 1,930,868 |
| 2013-08-28 | 2013-08-26 | 3.043 | 611,487 | +7,492 | 0.77% | 1,860,879 |
| 2013-08-26 | 2013-08-22 | 3.123 | 603,995 | -3,371 | 0.76% | 1,886,450 |
| 2013-08-22 | 2013-08-20 | 3.364 | 607,366 | +3,371 | 0.77% | 2,042,900 |
| 2013-08-09 | 2013-08-07 | 3.203 | 603,995 | -50,946 | 0.80% | 1,934,821 |
| 2013-07-11 | 2013-07-09 | 3.323 | 654,941 | -7,492 | 0.87% | 2,176,695 |
| 2013-07-10 | 2013-07-08 | 3.364 | 662,433 | +10,863 | 0.88% | 2,228,120 |
| 2013-07-09 | 2013-07-05 | 3.364 | 651,570 | -50,571 | 0.86% | 2,191,582 |
| 2013-07-08 | 2013-07-04 | 3.404 | 702,141 | -65,931 | 0.93% | 2,389,795 |
| 2013-07-05 | 2013-07-03 | 3.003 | 768,072 | -22,851 | 1.02% | 2,306,644 |
| 2013-04-12 | 2013-04-10 | 2.403 | 790,923 | +7,492 | 1.05% | 1,900,215 |
| 2013-04-10 | 2013-04-08 | 2.563 | 783,431 | +22,851 | 1.04% | 2,007,697 |
| 2012-12-03 | 2012-11-29 | 2.923 | 760,580 | +22,477 | 1.21% | 2,223,234 |
| 2012-11-29 | 2012-11-27 | 3.163 | 738,103 | +11,987 | 1.17% | 2,334,863 |
| 2012-11-27 | 2012-11-23 | 3.123 | 726,116 | +7,492 | 1.16% | 2,267,869 |
| 2012-11-26 | 2012-11-22 | 3.283 | 718,624 | +10,114 | 1.14% | 2,359,570 |
| 2012-11-23 | 2012-11-21 | 3.283 | 708,510 | +33,715 | 1.13% | 2,326,362 |
| 2012-11-22 | 2012-11-20 | 3.243 | 674,795 | +58,438 | 1.07% | 2,188,640 |
| 2012-11-15 | 2012-11-13 | 3.243 | 616,357 | +7,492 | 0.98% | 1,999,101 |
| 2012-11-14 | 2012-11-12 | 3.123 | 608,865 | +14,985 | 0.97% | 1,901,661 |
| 2012-11-13 | 2012-11-09 | 3.203 | 593,880 | +11,238 | 0.95% | 1,902,419 |
| 2012-07-20 | 2012-07-18 | 1.281 | 582,642 | -18,731 | 0.93% | 746,568 |
| 2011-10-26 | 2011-10-24 | 1.834 | 601,373 | -14,984 | 0.96% | 1,102,876 |
| 2011-10-13 | 2011-10-11 | 1.802 | 616,357 | +14,984 | 0.98% | 1,110,612 |
| 2011-10-12 | 2011-10-10 | 1.762 | 601,373 | -91,403 | 0.96% | 1,059,532 |
| 2011-06-23 | 2011-06-21 | 2.483 | 692,776 | -18,731 | 1.10% | 1,719,895 |
| 2011-06-15 | 2011-06-13 | 2.403 | 711,507 | -26,222 | 1.13% | 1,709,416 |
| 2011-06-14 | 2011-06-10 | 2.643 | 737,729 | -6,368 | 1.17% | 1,949,657 |
| 2011-06-13 | 2011-06-09 | 2.803 | 744,097 | +2,622 | 1.18% | 2,085,667 |
| 2011-05-30 | 2011-05-26 | 3.243 | 741,475 | -46,451 | 1.18% | 2,404,910 |
| 2011-05-27 | 2011-05-25 | 3.404 | 787,926 | -18,730 | 1.25% | 2,681,771 |
| 2011-05-26 | 2011-05-24 | 3.684 | 806,656 | +31,092 | 1.28% | 2,971,622 |
| 2011-05-24 | 2011-05-20 | 3.684 | 775,564 | -37,461 | 1.23% | 2,857,083 |
| 2011-05-23 | 2011-05-19 | 3.644 | 813,025 | +1,124 | 1.29% | 2,962,529 |
| 2011-05-20 | 2011-05-18 | 3.884 | 811,901 | +37,461 | 1.29% | 3,153,495 |
| 2011-05-19 | 2011-05-17 | 3.644 | 774,440 | +14,984 | 1.23% | 2,821,932 |
| 2011-05-18 | 2011-05-16 | 3.964 | 759,456 | +26,222 | 1.21% | 3,010,615 |
| 2011-05-17 | 2011-05-13 | 5.205 | 733,234 | +4,496 | 1.17% | 3,816,835 |
| 2011-05-16 | 2011-05-12 | 6.967 | 728,738 | +17,981 | 1.16% | 5,077,361 |
| 2011-05-13 | 2011-05-11 | 7.608 | 710,757 | +11,238 | 1.13% | 5,407,445 |
| 2011-05-12 | 2011-05-09 | 7.448 | 699,519 | +26,222 | 1.11% | 5,209,905 |
| 2011-05-09 | 2011-05-05 | 6.967 | 673,297 | -32,965 | 1.07% | 4,691,085 |
| 2011-05-06 | 2011-05-04 | 7.128 | 706,262 | +7,492 | 1.12% | 5,033,884 |
| 2011-05-04 | 2011-04-29 | 7.928 | 698,770 | -18,730 | 1.11% | 5,540,090 |
| 2011-04-20 | 2011-04-18 | 9.050 | 717,500 | -11,238 | 1.14% | 6,493,035 |
| 2011-04-19 | 2011-04-15 | 9.130 | 728,738 | -6,369 | 1.16% | 6,653,094 |
| 2011-04-18 | 2011-04-14 | 9.290 | 735,107 | +18,731 | 1.17% | 6,828,981 |
| 2011-04-04 | 2011-03-31 | 8.809 | 716,376 | +1,498 | 1.14% | 6,310,752 |
| 2011-04-01 | 2011-03-30 | 7.928 | 714,878 | +5,619 | 1.14% | 5,667,800 |
| 2011-03-31 | 2011-03-29 | 8.089 | 709,259 | -36,711 | 1.13% | 5,736,852 |
| 2011-03-30 | 2011-03-28 | 7.928 | 745,970 | -4,121 | 1.19% | 5,914,308 |
| 2011-03-29 | 2011-03-25 | 8.569 | 750,091 | +27,721 | 1.19% | 6,427,545 |
| 2011-03-25 | 2011-03-23 | 9.050 | 722,370 | +25,848 | 1.15% | 6,537,106 |
| 2011-03-24 | 2011-03-22 | 8.969 | 696,522 | +14,984 | 1.18% | 6,247,413 |
| 2011-03-18 | 2011-03-16 | 9.530 | 681,538 | +63,683 | 1.16% | 6,495,079 |
| 2011-03-17 | 2011-03-15 | 9.370 | 617,855 | -2,248 | 1.05% | 5,789,217 |
| 2011-03-16 | 2011-03-14 | 9.690 | 620,103 | -2,247 | 1.05% | 6,008,922 |
| 2011-03-09 | 2011-03-07 | 9.930 | 622,350 | +24,723 | 1.06% | 6,180,217 |
| 2011-03-07 | 2011-03-03 | 9.930 | 597,627 | -5,993 | 1.01% | 5,934,707 |
| 2011-03-04 | 2011-03-02 | 9.690 | 603,620 | +16,482 | 1.02% | 5,849,199 |
| 2011-03-02 | 2011-02-28 | 10.091 | 587,138 | +1,499 | 1.15% | 5,924,587 |
| 2011-03-01 | 2011-02-25 | 9.690 | 585,639 | +11,238 | 1.15% | 5,674,959 |
| 2011-02-28 | 2011-02-24 | 9.770 | 574,401 | -12,737 | 1.12% | 5,612,061 |
| 2011-02-22 | 2011-02-18 | 9.610 | 587,138 | +15,359 | 1.15% | 5,642,464 |
| 2011-02-21 | 2011-02-17 | 9.770 | 571,779 | +2,248 | 1.12% | 5,586,444 |
| 2011-02-18 | 2011-02-16 | 9.610 | 569,531 | +63,308 | 1.11% | 5,473,259 |
| 2011-02-17 | 2011-02-15 | 9.770 | 506,223 | -2,247 | 0.99% | 4,945,943 |
| 2011-02-16 | 2011-02-14 | 10.011 | 508,470 | +3,371 | 1.00% | 5,090,058 |
| 2011-02-14 | 2011-02-10 | 9.370 | 505,099 | +37,461 | 0.99% | 4,732,708 |
| 2011-02-08 | 2011-02-02 | 9.610 | 467,638 | +47,200 | 0.92% | 4,494,055 |
| 2011-01-28 | 2011-01-26 | 8.729 | 420,438 | +4,870 | 0.82% | 3,670,083 |
| 2011-01-27 | 2011-01-25 | 8.729 | 415,568 | +14,984 | 0.81% | 3,627,571 |
| 2011-01-26 | 2011-01-24 | 8.809 | 400,584 | +22,476 | 0.78% | 3,528,854 |
| 2011-01-21 | 2011-01-19 | 8.809 | 378,108 | +11,238 | 0.74% | 3,330,857 |
| 2011-01-20 | 2011-01-18 | 8.969 | 366,870 | +14,985 | 0.72% | 3,290,619 |
| 2011-01-18 | 2011-01-14 | 8.969 | 351,885 | +26,222 | 0.69% | 3,156,212 |
| 2011-01-12 | 2011-01-10 | 8.889 | 325,663 | -2,248 | 0.64% | 2,894,935 |
| 2011-01-07 | 2011-01-05 | 8.889 | 327,911 | -3,746 | 0.64% | 2,914,918 |
| 2011-01-06 | 2011-01-04 | 8.889 | 331,657 | +6,369 | 0.65% | 2,948,218 |
| 2011-01-05 | 2011-01-03 | 9.290 | 325,288 | -1,499 | 0.64% | 3,021,854 |
| 2011-01-04 | 2010-12-31 | 9.450 | 326,787 | -4,495 | 0.64% | 3,088,120 |
| 2011-01-03 | 2010-12-29 | 9.290 | 331,282 | +26,971 | 0.65% | 3,077,536 |
| 2010-12-29 | 2010-12-24 | 8.809 | 304,311 | -55,816 | 0.60% | 2,680,759 |
| 2010-12-28 | 2010-12-22 | 8.569 | 360,127 | +17,232 | 0.70% | 3,085,935 |
| 2010-12-23 | 2010-12-21 | 8.889 | 342,895 | -11,613 | 0.67% | 3,048,116 |
| 2010-12-22 | 2010-12-20 | 8.969 | 354,508 | +31,467 | 0.69% | 3,179,739 |
| 2010-12-21 | 2010-12-17 | 8.649 | 323,041 | +61,810 | 0.63% | 2,794,015 |
| 2010-12-20 | 2010-12-16 | 8.249 | 261,231 | +3,746 | 0.51% | 2,154,812 |
| 2010-12-16 | 2010-12-14 | 8.249 | 257,485 | +4,121 | 0.50% | 2,123,912 |
| 2010-12-15 | 2010-12-13 | 8.008 | 253,364 | +25,098 | 0.50% | 2,029,048 |
| 2010-12-10 | 2010-12-08 | 7.208 | 228,266 | -125 | 0.45% | 1,645,247 |
| 2010-12-07 | 2010-12-03 | 7.368 | 228,391 | +4,121 | 0.45% | 1,682,729 |
| 2010-12-06 | 2010-12-02 | 7.448 | 224,270 | +2,622 | 0.44% | 1,670,327 |
| 2010-11-10 | 2010-11-08 | 7.448 | 221,648 | +3,746 | 0.45% | 1,650,799 |
| 2010-11-04 | 2010-11-02 | 7.047 | 217,902 | -1,123 | 0.44% | 1,535,647 |
| 2010-10-28 | 2010-10-26 | 7.208 | 219,025 | -6,743 | 0.44% | 1,578,642 |
| 2010-10-27 | 2010-10-25 | 7.608 | 225,768 | +16,108 | 0.46% | 1,717,645 |
| 2010-10-26 | 2010-10-22 | 7.288 | 209,660 | +2,997 | 0.42% | 1,527,933 |
| 2010-10-25 | 2010-10-21 | 7.608 | 206,663 | +7,492 | 0.42% | 1,572,294 |
| 2010-10-21 | 2010-10-19 | 7.208 | 199,171 | +14,984 | 0.40% | 1,435,542 |
| 2010-10-20 | 2010-10-18 | 7.288 | 184,187 | -48,699 | 0.37% | 1,342,294 |
| 2010-10-19 | 2010-10-15 | 7.608 | 232,886 | +27,721 | 0.47% | 1,771,799 |
| 2010-10-18 | 2010-10-14 | 8.409 | 205,165 | -65,181 | 0.42% | 1,725,202 |
| 2010-09-02 | 2010-08-31 | 6.807 | 270,346 | +3,746 | 0.57% | 1,840,290 |
| 2010-08-23 | 2010-08-19 | 6.807 | 266,600 | +47,575 | 0.59% | 1,814,790 |
| 2010-08-20 | 2010-08-18 | 6.487 | 219,025 | +12,362 | 0.49% | 1,420,778 |
| 2010-08-19 | 2010-08-17 | 6.407 | 206,663 | -18,356 | 0.46% | 1,324,037 |
| 2010-08-18 | 2010-08-16 | 6.567 | 225,019 | -18,730 | 0.50% | 1,477,680 |
| 2010-08-17 | 2010-08-13 | 5.766 | 243,749 | +97,397 | 0.54% | 1,405,474 |
| 2010-08-16 | 2010-08-12 | 6.247 | 146,352 | +15,733 | 0.32% | 914,199 |
| 2010-08-13 | 2010-08-11 | 5.526 | 130,619 | +58,064 | 0.30% | 721,777 |
| 2010-08-10 | 2010-08-06 | 4.645 | 72,555 | -749 | 0.22% | 337,010 |
| 2010-08-09 | 2010-08-05 | 4.805 | 73,304 | +37,461 | 0.22% | 352,230 |
| 2010-08-06 | 2010-08-04 | 4.805 | 35,843 | -10,115 | 0.11% | 172,228 |
| 2010-05-27 | 2010-05-25 | 2.963 | 45,958 | -5,994 | 0.14% | 136,179 |
| 2010-05-26 | 2010-05-24 | 3.203 | 51,952 | -5,993 | 0.16% | 166,422 |
| 2010-04-23 | 2010-04-21 | 4.325 | 57,945 | -11,238 | 0.18% | 250,586 |
| 2010-04-21 | 2010-04-19 | 4.004 | 69,183 | -26,223 | 0.21% | 277,024 |
| 2010-04-16 | 2010-04-14 | 4.325 | 95,406 | +37,461 | 0.29% | 412,588 |
| 2010-04-13 | 2010-04-09 | 4.244 | 57,945 | -11,238 | 0.18% | 245,946 |
| 2010-04-12 | 2010-04-08 | 4.565 | 69,183 | +21,352 | 0.21% | 315,807 |
| 2010-03-17 | 2010-03-15 | 3.203 | 47,831 | -26,222 | 0.15% | 153,220 |
| 2010-03-09 | 2010-03-05 | 3.003 | 74,053 | +31,467 | 0.24% | 222,393 |
| 2010-03-04 | 2010-03-02 | 3.364 | 42,586 | +3,746 | 0.15% | 143,240 |
| 2010-03-03 | 2010-03-01 | 3.444 | 38,840 | +7,492 | 0.13% | 133,750 |
| 2010-03-02 | 2010-02-26 | 3.684 | 31,348 | +7,492 | 0.11% | 115,482 |
| 2009-11-25 | 2009-11-23 | 4.645 | 23,856 | -9,365 | 0.08% | 110,808 |
| 2009-08-31 | 2009-08-27 | 4.485 | 33,221 | -3,746 | 0.11% | 148,987 |
| 2009-08-28 | 2009-08-26 | 4.565 | 36,967 | +3,371 | 0.13% | 168,747 |
| 2009-06-22 | 2009-06-18 | 1.962 | 33,596 | +1,873 | 0.11% | 65,918 |
| 2009-06-17 | 2009-06-15 | 2.042 | 31,723 | +9,740 | 0.11% | 64,783 |
| 2009-06-16 | 2009-06-12 | 1.858 | 21,983 | +10,863 | 0.08% | 40,843 |
| 2009-05-25 | 2009-05-21 | 1.682 | 11,120 | +750 | 0.04% | 18,701 |
| 2008-06-06 | 2008-06-04 | 6.327 | 10,370 | -3,372 | 0.04% | 65,607 |
| 2008-06-04 | 2008-06-02 | 5.526 | 13,742 | +3,372 | 0.05% | 75,936 |
| 2008-06-02 | 2008-05-29 | 7.047 | 10,370 | -5,245 | 0.04% | 73,082 |
| 2008-05-30 | 2008-05-28 | 4.565 | 15,615 | +5,245 | 0.05% | 71,279 |
| 2008-05-26 | 2008-05-22 | 3.444 | 10,370 | -7,492 | 0.04% | 35,710 |
| 2007-12-11 | 2007-12-07 | 4.565 | 17,862 | -313 | 0.06% | 81,537 |
| 2007-06-26 | 2007-06-22 | 13.534 | 18,175 | 0.06% | 245,985 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy