History of CCASS shareholding
Participant: GREAT BAY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 242,761,327 | +0 | 18.13% | 112,884,017 |
| 2025-10-13 | 2025-10-09 | 0.480 | 242,761,327 | +0 | 18.13% | 116,525,437 |
| 2025-10-10 | 2025-10-08 | 0.500 | 242,761,327 | -30,000 | 18.13% | 121,380,664 |
| 2025-10-09 | 2025-10-06 | 0.470 | 242,791,327 | -660,000 | 18.13% | 114,111,924 |
| 2025-10-06 | 2025-10-02 | 0.550 | 243,451,327 | +78,264,237 | 18.18% | 133,898,230 |
| 2025-09-18 | 2025-09-16 | 0.425 | 165,187,090 | -2,208,000 | 33.60% | 70,204,513 |
| 2025-09-17 | 2025-09-15 | 0.480 | 167,395,090 | -786,000 | 34.05% | 80,349,643 |
| 2025-09-12 | 2025-09-10 | 0.465 | 168,181,090 | -174,000 | 34.21% | 78,204,207 |
| 2025-09-11 | 2025-09-09 | 0.440 | 168,355,090 | -156,000 | 34.24% | 74,076,240 |
| 2025-09-10 | 2025-09-08 | 0.470 | 168,511,090 | -60,000 | 34.27% | 79,200,212 |
| 2025-09-09 | 2025-09-05 | 0.500 | 168,571,090 | -120,000 | 34.29% | 84,285,545 |
| 2025-09-08 | 2025-09-04 | 0.560 | 168,691,090 | -150,000 | 34.31% | 94,467,010 |
| 2025-09-05 | 2025-09-03 | 0.610 | 168,841,090 | -48,000 | 34.34% | 102,993,065 |
| 2025-09-03 | 2025-09-01 | 0.620 | 168,889,090 | -120,000 | 34.35% | 104,711,236 |
| 2025-08-25 | 2025-08-21 | 0.912 | 169,009,090 | +33,659,345 | 34.38% | 154,058,457 |
| 2025-08-07 | 2025-08-05 | 0.874 | 135,349,745 | -100,907 | 34.38% | 118,306,363 |
| 2025-07-30 | 2025-07-28 | 0.431 | 135,450,652 | -1,201,264 | 34.40% | 58,351,606 |
| 2025-07-16 | 2025-07-14 | 0.431 | 136,651,916 | -3,475,659 | 34.71% | 58,869,106 |
| 2025-06-16 | 2025-06-12 | 0.387 | 140,127,575 | -1,455,932 | 35.59% | 54,242,278 |
| 2025-03-31 | 2025-03-27 | 0.300 | 141,583,507 | +172,982 | 35.96% | 42,430,342 |
| 2025-03-21 | 2025-03-19 | 0.310 | 141,410,525 | +331,549 | 35.92% | 43,791,118 |
| 2025-02-20 | 2025-02-18 | 0.306 | 141,078,976 | -3,228,999 | 35.83% | 43,159,957 |
| 2025-02-11 | 2025-02-07 | 0.375 | 144,307,975 | -1,143,604 | 36.65% | 54,058,527 |
| 2025-01-21 | 2025-01-17 | 0.368 | 145,451,579 | -9,835,954 | 36.94% | 53,578,812 |
| 2025-01-20 | 2025-01-16 | 0.493 | 155,287,533 | -225,837 | 39.44% | 76,592,511 |
| 2025-01-17 | 2025-01-15 | 0.549 | 155,513,370 | +586,217 | 39.50% | 85,442,319 |
| 2025-01-14 | 2025-01-10 | 0.406 | 154,927,153 | -168,177 | 39.35% | 62,872,904 |
| 2025-01-13 | 2025-01-09 | 0.375 | 155,095,330 | -4,805 | 39.39% | 58,099,527 |
| 2025-01-07 | 2025-01-03 | 0.375 | 155,100,135 | +480,505 | 39.39% | 58,101,327 |
| 2025-01-03 | 2024-12-31 | 0.312 | 154,619,630 | +96,102 | 39.27% | 48,267,773 |
| 2025-01-02 | 2024-12-27 | 0.462 | 154,523,528 | -10,316,460 | 39.25% | 71,391,903 |
| 2024-12-30 | 2024-12-24 | 0.874 | 164,839,988 | +533,362 | 41.87% | 144,083,163 |
| 2024-12-27 | 2024-12-20 | 0.674 | 164,306,626 | -225,838 | 41.73% | 110,790,228 |
| 2024-12-19 | 2024-12-17 | 0.749 | 164,532,464 | -9,610 | 41.79% | 123,269,454 |
| 2024-12-18 | 2024-12-16 | 0.862 | 164,542,074 | -932,181 | 41.79% | 141,768,152 |
| 2024-12-17 | 2024-12-13 | 0.787 | 165,474,255 | +384,404 | 42.03% | 130,173,806 |
| 2024-12-16 | 2024-12-12 | 0.749 | 165,089,851 | +4,805 | 41.93% | 123,687,054 |
| 2024-12-13 | 2024-12-11 | 0.749 | 165,085,046 | -591,022 | 41.93% | 123,683,454 |
| 2024-12-11 | 2024-12-09 | 0.787 | 165,676,068 | -134,541 | 42.08% | 130,332,567 |
| 2024-12-10 | 2024-12-06 | 0.774 | 165,810,609 | -566,997 | 42.11% | 128,367,955 |
| 2024-12-09 | 2024-12-05 | 0.912 | 166,377,606 | -172,982 | 42.26% | 151,659,755 |
| 2024-12-04 | 2024-12-02 | 0.824 | 166,550,588 | +715,953 | 42.30% | 137,259,599 |
| 2024-12-03 | 2024-11-29 | 0.762 | 165,834,635 | -802,444 | 42.12% | 126,315,805 |
| 2024-12-02 | 2024-11-28 | 0.687 | 166,637,079 | +3,522,107 | 42.32% | 114,442,399 |
| 2024-11-29 | 2024-11-27 | 0.874 | 163,114,972 | +38,440 | 41.43% | 142,575,363 |
| 2024-11-27 | 2024-11-25 | 0.824 | 163,076,532 | +57,661 | 41.42% | 134,396,520 |
| 2024-11-26 | 2024-11-22 | 0.862 | 163,018,871 | -288,303 | 41.40% | 140,455,772 |
| 2024-11-19 | 2024-11-15 | 0.849 | 163,307,174 | -3,647,039 | 41.48% | 138,664,981 |
| 2024-11-18 | 2024-11-14 | 0.849 | 166,954,213 | -408,430 | 42.40% | 141,761,701 |
| 2024-11-15 | 2024-11-13 | 0.862 | 167,362,643 | +504,531 | 42.51% | 144,198,332 |
| 2024-11-14 | 2024-11-12 | 0.874 | 166,858,112 | +4,805 | 42.38% | 145,847,163 |
| 2024-11-13 | 2024-11-11 | 0.862 | 166,853,307 | +403,625 | 42.38% | 143,759,492 |
| 2024-11-08 | 2024-11-06 | 0.699 | 166,449,682 | +389,210 | 42.28% | 116,392,130 |
| 2024-11-07 | 2024-11-05 | 0.862 | 166,060,472 | -518,947 | 42.18% | 143,076,392 |
| 2024-11-06 | 2024-11-04 | 0.874 | 166,579,419 | -682,318 | 42.31% | 145,603,563 |
| 2024-10-31 | 2024-10-29 | 0.874 | 167,261,737 | +19,220 | 42.48% | 146,199,963 |
| 2024-10-30 | 2024-10-28 | 0.837 | 167,242,517 | +24,026 | 42.48% | 139,918,171 |
| 2024-10-28 | 2024-10-24 | 0.749 | 167,218,491 | +57,660 | 42.47% | 125,281,854 |
| 2024-10-24 | 2024-10-22 | 0.687 | 167,160,831 | -48,050 | 42.46% | 114,802,100 |
| 2024-10-23 | 2024-10-21 | 0.724 | 167,208,881 | +4,805 | 42.47% | 121,098,832 |
| 2024-10-22 | 2024-10-18 | 0.787 | 167,204,076 | +4,805 | 42.47% | 131,534,606 |
| 2024-10-21 | 2024-10-17 | 0.812 | 167,199,271 | -235,448 | 42.47% | 135,706,408 |
| 2024-10-18 | 2024-10-16 | 0.824 | 167,434,719 | -28,830 | 42.53% | 137,988,239 |
| 2024-10-17 | 2024-10-15 | 0.824 | 167,463,549 | -124,932 | 42.53% | 138,011,999 |
| 2024-10-16 | 2024-10-14 | 0.824 | 167,588,481 | +278,693 | 42.56% | 138,114,959 |
| 2024-10-15 | 2024-10-10 | 0.824 | 167,309,788 | -225,837 | 42.49% | 137,885,280 |
| 2024-10-14 | 2024-10-09 | 0.874 | 167,535,625 | +293,108 | 42.55% | 146,439,363 |
| 2024-10-10 | 2024-10-08 | 0.874 | 167,242,517 | -197,007 | 42.48% | 146,183,163 |
| 2024-10-09 | 2024-10-07 | 0.937 | 167,439,524 | +4,805 | 42.53% | 156,809,317 |
| 2024-10-08 | 2024-10-04 | 0.937 | 167,434,719 | +96,101 | 42.53% | 156,804,817 |
| 2024-10-07 | 2024-10-03 | 0.899 | 167,338,618 | -100,906 | 42.50% | 150,446,225 |
| 2024-10-04 | 2024-10-02 | 0.899 | 167,439,524 | -187,397 | 42.53% | 150,536,945 |
| 2024-10-03 | 2024-09-30 | 0.899 | 167,626,921 | +105,711 | 42.57% | 150,705,424 |
| 2024-10-02 | 2024-09-27 | 0.824 | 167,521,210 | -470,896 | 42.55% | 138,059,519 |
| 2024-09-30 | 2024-09-26 | 0.837 | 167,992,106 | +331,549 | 42.67% | 140,545,290 |
| 2024-09-27 | 2024-09-25 | 0.799 | 167,660,557 | +57,661 | 42.58% | 133,987,258 |
| 2024-09-26 | 2024-09-24 | 0.812 | 167,602,896 | +225,838 | 42.57% | 136,034,008 |
| 2024-09-25 | 2024-09-23 | 0.824 | 167,377,058 | -278,694 | 42.51% | 137,940,719 |
| 2024-09-24 | 2024-09-20 | 0.874 | 167,655,752 | +999,452 | 42.58% | 146,544,363 |
| 2024-09-23 | 2024-09-19 | 0.824 | 166,656,300 | -355,574 | 42.33% | 137,346,720 |
| 2024-09-20 | 2024-09-17 | 0.812 | 167,011,874 | -110,516 | 42.42% | 135,554,309 |
| 2024-09-19 | 2024-09-16 | 0.812 | 167,122,390 | -201,813 | 42.45% | 135,644,008 |
| 2024-09-17 | 2024-09-13 | 0.812 | 167,324,203 | -91,296 | 42.50% | 135,807,809 |
| 2024-09-16 | 2024-09-12 | 0.812 | 167,415,499 | -43,245 | 42.52% | 135,881,909 |
| 2024-09-13 | 2024-09-11 | 0.824 | 167,458,744 | +57,660 | 42.53% | 138,008,039 |
| 2024-09-12 | 2024-09-10 | 0.837 | 167,401,084 | -33,635 | 42.52% | 140,050,831 |
| 2024-09-11 | 2024-09-09 | 0.887 | 167,434,719 | -317,134 | 42.53% | 148,441,894 |
| 2024-09-10 | 2024-09-05 | 0.961 | 167,751,853 | +994,647 | 42.61% | 161,291,199 |
| 2024-09-09 | 2024-09-04 | 0.937 | 166,757,206 | +48,051 | 42.35% | 156,170,318 |
| 2024-09-05 | 2024-09-03 | 0.924 | 166,709,155 | +100,906 | 42.34% | 154,043,646 |
| 2024-09-04 | 2024-09-02 | 0.961 | 166,608,249 | +14,415 | 42.32% | 160,191,639 |
| 2024-09-03 | 2024-08-30 | 0.986 | 166,593,834 | +76,881 | 42.31% | 164,338,241 |
| 2024-09-02 | 2024-08-29 | 0.924 | 166,516,953 | +48,051 | 42.29% | 153,866,047 |
| 2024-08-29 | 2024-08-27 | 0.899 | 166,468,902 | +4,805 | 42.28% | 149,664,304 |
| 2024-08-28 | 2024-08-26 | 0.874 | 166,464,097 | -52,856 | 42.28% | 145,502,763 |
| 2024-08-27 | 2024-08-23 | 0.862 | 166,516,953 | -4,805 | 42.29% | 143,469,692 |
| 2024-08-26 | 2024-08-22 | 0.812 | 166,521,758 | +52,856 | 42.29% | 135,156,508 |
| 2024-08-23 | 2024-08-21 | 0.674 | 166,468,902 | +19,220 | 42.28% | 112,248,228 |
| 2024-08-22 | 2024-08-20 | 0.712 | 166,449,682 | +28,830 | 42.28% | 118,470,561 |
| 2024-08-20 | 2024-08-16 | 0.699 | 166,420,852 | -639,073 | 42.27% | 116,371,971 |
| 2024-08-13 | 2024-08-09 | 0.762 | 167,059,925 | +10,130,664 | 42.43% | 127,249,105 |
| 2024-07-25 | 2024-07-23 | 0.999 | 156,929,261 | -86,491 | 39.86% | 156,764,072 |
| 2024-07-24 | 2024-07-22 | 0.999 | 157,015,752 | +134,542 | 39.88% | 156,850,472 |
| 2024-07-23 | 2024-07-19 | 0.999 | 156,881,210 | -115,322 | 39.84% | 156,716,072 |
| 2024-07-22 | 2024-07-18 | 1.086 | 156,996,532 | +67,271 | 39.87% | 170,554,009 |
| 2024-07-19 | 2024-07-17 | 1.124 | 156,929,261 | +48,051 | 39.86% | 176,359,581 |
| 2024-07-18 | 2024-07-16 | 1.111 | 156,881,210 | -139,347 | 39.84% | 174,346,630 |
| 2024-07-17 | 2024-07-15 | 1.124 | 157,020,557 | -76,881 | 39.88% | 176,462,181 |
| 2024-07-16 | 2024-07-12 | 1.136 | 157,097,438 | +11,546,555 | 40.95% | 178,510,232 |
| 2024-07-15 | 2024-07-11 | 1.161 | 145,550,883 | +6,885,648 | 37.94% | 169,024,793 |
| 2024-07-12 | 2024-07-10 | 1.149 | 138,665,235 | -9,611 | 36.15% | 159,297,162 |
| 2024-07-09 | 2024-07-05 | 1.174 | 138,674,846 | +52,856 | 36.15% | 162,771,425 |
| 2024-07-08 | 2024-07-04 | 1.174 | 138,621,990 | -52,856 | 36.14% | 162,709,385 |
| 2024-07-05 | 2024-07-03 | 1.174 | 138,674,846 | +4,806 | 36.15% | 162,771,425 |
| 2024-07-04 | 2024-07-02 | 1.186 | 138,670,040 | +24,025 | 36.15% | 164,497,335 |
| 2024-07-03 | 2024-06-28 | 1.186 | 138,646,015 | +24,025 | 36.14% | 164,468,835 |
| 2024-07-02 | 2024-06-27 | 1.224 | 138,621,990 | +682,318 | 36.14% | 169,633,188 |
| 2024-06-28 | 2024-06-26 | 1.224 | 137,939,672 | +38,441 | 35.96% | 168,798,229 |
| 2024-06-27 | 2024-06-25 | 1.199 | 137,901,231 | +3,334,710 | 35.95% | 165,307,286 |
| 2024-06-26 | 2024-06-24 | 1.174 | 134,566,521 | -43,245 | 35.08% | 157,949,225 |
| 2024-06-25 | 2024-06-21 | 1.186 | 134,609,766 | +86,491 | 35.09% | 159,680,835 |
| 2024-06-24 | 2024-06-20 | 1.199 | 134,523,275 | -19,221 | 35.07% | 161,258,006 |
| 2024-06-21 | 2024-06-19 | 1.186 | 134,542,496 | +67,271 | 35.07% | 159,601,036 |
| 2024-06-20 | 2024-06-18 | 1.211 | 134,475,225 | -52,856 | 35.06% | 162,879,577 |
| 2024-06-19 | 2024-06-17 | 1.211 | 134,528,081 | +52,856 | 35.07% | 162,943,598 |
| 2024-06-18 | 2024-06-14 | 1.249 | 134,475,225 | +4,805 | 35.06% | 167,917,090 |
| 2024-06-17 | 2024-06-13 | 1.199 | 134,470,420 | -81,686 | 35.05% | 161,194,647 |
| 2024-06-14 | 2024-06-12 | 1.186 | 134,552,106 | +14,415 | 35.08% | 159,612,436 |
| 2024-06-13 | 2024-06-11 | 1.161 | 134,537,691 | -52,855 | 35.07% | 156,235,434 |
| 2024-06-12 | 2024-06-07 | 1.174 | 134,590,546 | +120,126 | 35.09% | 157,977,424 |
| 2024-06-11 | 2024-06-06 | 1.174 | 134,470,420 | -177,787 | 35.05% | 157,836,425 |
| 2024-06-07 | 2024-06-05 | 1.186 | 134,648,207 | -14,415 | 35.10% | 159,726,436 |
| 2024-06-04 | 2024-05-31 | 1.149 | 134,662,622 | -5,237,513 | 35.10% | 154,699,003 |
| 2024-06-03 | 2024-05-30 | 1.186 | 139,900,135 | -110,517 | 36.47% | 165,956,535 |
| 2024-05-31 | 2024-05-29 | 1.186 | 140,010,652 | -81,686 | 36.50% | 166,087,636 |
| 2024-03-28 | 2024-03-26 | 1.199 | 140,092,338 | +168,177 | 36.52% | 167,933,847 |
| 2024-02-15 | 2024-02-09 | 1.236 | 139,924,161 | -120,126 | 36.48% | 172,973,880 |
| 2024-02-14 | 2024-02-07 | 1.224 | 140,044,287 | +57,661 | 36.51% | 171,373,668 |
| 2024-02-08 | 2024-02-06 | 1.236 | 139,986,626 | +62,465 | 36.49% | 173,051,099 |
| 2024-01-26 | 2024-01-24 | 1.261 | 139,924,161 | -312,328 | 36.48% | 176,468,301 |
| 2024-01-05 | 2024-01-03 | 1.161 | 140,236,489 | -9,610 | 36.56% | 162,853,313 |
| 2024-01-03 | 2023-12-29 | 1.224 | 140,246,099 | -384,405 | 36.56% | 171,620,628 |
| 2023-12-14 | 2023-12-12 | 1.473 | 140,630,504 | +158,567 | 36.66% | 207,211,646 |
| 2023-11-30 | 2023-11-28 | 1.436 | 140,471,937 | -269,083 | 36.62% | 201,715,853 |
| 2023-11-29 | 2023-11-27 | 1.686 | 140,741,020 | -1,451,128 | 36.69% | 237,250,471 |
| 2023-11-28 | 2023-11-24 | 1.598 | 142,192,148 | +437,260 | 37.07% | 227,267,955 |
| 2023-11-24 | 2023-11-22 | 1.473 | 141,754,888 | +5,429,716 | 36.95% | 208,868,367 |
| 2023-11-20 | 2023-11-16 | 1.511 | 136,325,172 | +4,540,780 | 35.54% | 205,974,779 |
| 2023-10-30 | 2023-10-26 | 1.561 | 131,784,392 | +706,343 | 34.35% | 205,696,362 |
| 2023-10-27 | 2023-10-25 | 1.511 | 131,078,049 | +9,610 | 34.17% | 198,046,859 |
| 2023-10-25 | 2023-10-20 | 1.511 | 131,068,439 | +43,246 | 34.17% | 198,032,339 |
| 2023-10-24 | 2023-10-19 | 1.511 | 131,025,193 | +374,794 | 34.16% | 197,966,999 |
| 2023-10-20 | 2023-10-18 | 1.673 | 130,650,399 | +62,466 | 34.06% | 218,609,061 |
| 2023-10-19 | 2023-10-17 | 1.786 | 130,587,933 | +163,372 | 34.04% | 233,180,219 |
| 2023-10-18 | 2023-10-16 | 1.623 | 130,424,561 | +52,856 | 34.00% | 211,716,817 |
| 2023-10-17 | 2023-10-13 | 1.623 | 130,371,705 | -28,831 | 33.99% | 211,631,016 |
| 2023-10-13 | 2023-10-11 | 1.561 | 130,400,536 | +605,438 | 33.99% | 203,536,363 |
| 2023-10-11 | 2023-10-09 | 1.561 | 129,795,098 | +4,805 | 33.84% | 202,591,362 |
| 2023-10-10 | 2023-10-06 | 1.523 | 129,790,293 | +72,076 | 33.83% | 197,721,849 |
| 2023-09-15 | 2023-09-13 | 1.311 | 129,718,217 | +254,668 | 33.82% | 170,075,944 |
| 2023-09-14 | 2023-09-12 | 1.124 | 129,463,549 | +14,415 | 33.75% | 145,493,181 |
| 2023-09-11 | 2023-09-06 | 1.161 | 129,449,134 | -14,415 | 33.75% | 150,326,213 |
| 2023-09-07 | 2023-09-05 | 1.124 | 129,463,549 | +14,415 | 33.75% | 145,493,181 |
| 2023-09-06 | 2023-09-04 | 1.149 | 129,449,134 | -4,805 | 33.75% | 148,709,803 |
| 2023-09-05 | 2023-08-31 | 1.149 | 129,453,939 | +4,805 | 33.75% | 148,715,322 |
| 2023-09-04 | 2023-08-30 | 1.149 | 129,449,134 | -4,805 | 33.75% | 148,709,803 |
| 2023-08-31 | 2023-08-29 | 1.149 | 129,453,939 | +4,805 | 33.75% | 148,715,322 |
| 2023-08-16 | 2023-08-14 | 1.124 | 129,449,134 | -14,415 | 33.75% | 145,476,981 |
| 2023-08-08 | 2023-08-04 | 1.136 | 129,463,549 | +235,447 | 33.75% | 147,109,771 |
| 2023-08-03 | 2023-08-01 | 1.111 | 129,228,102 | +19,221 | 33.69% | 143,614,931 |
| 2023-07-27 | 2023-07-25 | 0.899 | 129,208,881 | +52,855 | 33.68% | 116,165,584 |
| 2023-07-25 | 2023-07-21 | 1.349 | 129,156,026 | +9,610 | 33.67% | 174,177,098 |
| 2023-07-20 | 2023-07-18 | 1.498 | 129,146,416 | -9,610 | 33.67% | 193,515,709 |
| 2023-07-10 | 2023-07-06 | 1.473 | 129,156,026 | +9,610 | 33.67% | 190,304,607 |
| 2023-07-05 | 2023-07-03 | 1.461 | 129,146,416 | -4,805 | 33.67% | 188,677,816 |
| 2023-07-04 | 2023-06-30 | 1.473 | 129,151,221 | +4,805 | 33.67% | 190,297,527 |
| 2023-06-23 | 2023-06-20 | 1.461 | 129,146,416 | -4,805 | 33.67% | 188,677,816 |
| 2023-06-21 | 2023-06-19 | 1.486 | 129,151,221 | +4,805 | 33.67% | 191,910,218 |
| 2023-06-09 | 2023-06-07 | 1.436 | 129,146,416 | -9,610 | 33.67% | 185,452,554 |
| 2023-06-08 | 2023-06-06 | 1.423 | 129,156,026 | +9,610 | 33.67% | 183,853,603 |
| 2023-05-23 | 2023-05-19 | 1.386 | 129,146,416 | -9,610 | 33.67% | 179,002,030 |
| 2023-05-22 | 2023-05-18 | 1.399 | 129,156,026 | +9,610 | 33.67% | 180,628,101 |
| 2023-05-19 | 2023-05-17 | 1.423 | 129,146,416 | -4,805 | 33.67% | 183,839,923 |
| 2023-05-18 | 2023-05-16 | 1.436 | 129,151,221 | -254,668 | 33.67% | 185,459,454 |
| 2023-05-17 | 2023-05-15 | 1.423 | 129,405,889 | +9,610 | 33.73% | 184,209,283 |
| 2023-05-16 | 2023-05-12 | 1.349 | 129,396,279 | -4,805 | 33.73% | 174,501,098 |
| 2023-05-15 | 2023-05-11 | 1.336 | 129,401,084 | -4,805 | 33.73% | 172,891,767 |
| 2023-05-12 | 2023-05-10 | 1.336 | 129,405,889 | +4,805 | 33.73% | 172,898,187 |
| 2023-05-11 | 2023-05-09 | 1.311 | 129,401,084 | -9,610 | 33.73% | 169,660,145 |
| 2023-05-10 | 2023-05-08 | 1.274 | 129,410,694 | +14,415 | 33.74% | 164,824,952 |
| 2023-05-09 | 2023-05-05 | 1.386 | 129,396,279 | -14,415 | 33.73% | 179,348,350 |
| 2023-05-08 | 2023-05-04 | 1.336 | 129,410,694 | +4,805 | 33.74% | 172,904,607 |
| 2023-05-04 | 2023-05-02 | 1.436 | 129,405,889 | +9,610 | 33.73% | 185,825,154 |
| 2023-04-28 | 2023-04-26 | 1.561 | 129,396,279 | +1,340,612 | 33.73% | 201,968,863 |
| 2023-04-27 | 2023-04-25 | 1.611 | 128,055,667 | +2,902,255 | 33.38% | 206,272,405 |
| 2023-04-26 | 2023-04-24 | 1.598 | 125,153,412 | -5,506,597 | 32.63% | 200,034,675 |
| 2023-04-25 | 2023-04-21 | 1.673 | 130,660,009 | +3,084,847 | 34.06% | 218,625,141 |
| 2023-04-24 | 2023-04-20 | 1.511 | 127,575,162 | +2,921,476 | 33.26% | 192,754,319 |
| 2023-04-21 | 2023-04-19 | 1.473 | 124,653,686 | +2,508,240 | 32.50% | 183,670,646 |
| 2023-04-20 | 2023-04-18 | 1.448 | 122,145,446 | -7,734,542 | 31.84% | 176,924,464 |
| 2023-04-19 | 2023-04-17 | 1.498 | 129,879,988 | +629,463 | 33.86% | 194,614,908 |
| 2023-04-17 | 2023-04-13 | 1.473 | 129,250,525 | -9,610 | 33.69% | 190,443,846 |
| 2023-04-14 | 2023-04-12 | 1.448 | 129,260,135 | -14,415 | 33.70% | 187,229,904 |
| 2023-04-13 | 2023-04-11 | 1.448 | 129,274,550 | +4,829,083 | 33.70% | 187,250,784 |
| 2023-04-12 | 2023-04-06 | 1.461 | 124,445,467 | -4,805 | 32.44% | 181,809,915 |
| 2023-04-06 | 2023-04-03 | 1.436 | 124,450,272 | +269,083 | 32.44% | 178,708,953 |
| 2023-04-04 | 2023-03-31 | 1.399 | 124,181,189 | +24,025 | 32.37% | 173,670,661 |
| 2023-03-30 | 2023-03-28 | 1.448 | 124,157,164 | +4,747,398 | 32.37% | 179,838,385 |
| 2023-03-29 | 2023-03-27 | 1.423 | 119,409,766 | +1,821,116 | 31.13% | 169,979,802 |
| 2023-03-28 | 2023-03-24 | 1.399 | 117,588,650 | +1,630,517 | 30.65% | 164,450,821 |
| 2023-03-27 | 2023-03-23 | 1.386 | 115,958,133 | +7,974,794 | 30.23% | 160,722,550 |
| 2023-03-24 | 2023-03-22 | 1.361 | 107,983,339 | +4,805 | 28.15% | 146,972,429 |
| 2023-03-17 | 2023-03-15 | 1.436 | 107,978,534 | +4,805 | 28.15% | 155,055,754 |
| 2023-03-16 | 2023-03-14 | 1.436 | 107,973,729 | +19,221 | 28.15% | 155,048,854 |
| 2023-03-15 | 2023-03-13 | 1.473 | 107,954,508 | -24,026 | 30.71% | 159,065,286 |
| 2023-03-14 | 2023-03-10 | 1.498 | 107,978,534 | +24,026 | 30.71% | 161,797,309 |
| 2023-03-13 | 2023-03-09 | 1.523 | 107,954,508 | -33,636 | 30.71% | 164,457,329 |
| 2023-03-10 | 2023-03-08 | 1.498 | 107,988,144 | +4,805 | 30.72% | 161,811,708 |
| 2023-03-08 | 2023-03-06 | 1.423 | 107,983,339 | -4,805 | 30.71% | 153,714,283 |
| 2023-03-06 | 2023-03-02 | 1.498 | 107,988,144 | +701,539 | 30.72% | 161,811,708 |
| 2023-03-03 | 2023-03-01 | 1.473 | 107,286,605 | +38,440 | 30.52% | 158,081,166 |
| 2023-03-01 | 2023-02-27 | 1.486 | 107,248,165 | -91,296 | 30.51% | 159,363,717 |
| 2023-02-06 | 2023-02-02 | 1.923 | 107,339,461 | +840,885 | 30.53% | 206,410,959 |
| 2023-02-02 | 2023-01-31 | 1.636 | 106,498,576 | +4,805 | 30.29% | 174,207,848 |
| 2023-02-01 | 2023-01-30 | 1.686 | 106,493,771 | +105,712 | 30.29% | 179,519,072 |
| 2023-01-27 | 2023-01-20 | 1.536 | 106,388,059 | -629,463 | 30.26% | 163,399,460 |
| 2023-01-26 | 2023-01-19 | 1.473 | 107,017,522 | +144,152 | 30.44% | 157,684,686 |
| 2023-01-19 | 2023-01-17 | 1.436 | 106,873,370 | -961,012 | 30.40% | 153,468,753 |
| 2023-01-06 | 2023-01-04 | 1.211 | 107,834,382 | +72,076 | 30.67% | 130,611,557 |
| 2022-12-30 | 2022-12-28 | 1.573 | 107,762,306 | -72,076 | 30.65% | 169,546,973 |
| 2022-12-28 | 2022-12-22 | 1.623 | 107,834,382 | +1,311,781 | 30.67% | 175,046,417 |
| 2022-11-25 | 2022-11-23 | 1.299 | 106,522,601 | +14,415 | 30.30% | 138,333,614 |
| 2022-11-21 | 2022-11-17 | 1.461 | 106,508,186 | +24,025 | 30.30% | 155,604,255 |
| 2022-11-17 | 2022-11-15 | 1.411 | 106,484,161 | -67,270 | 30.29% | 150,250,552 |
| 2022-11-16 | 2022-11-14 | 1.411 | 106,551,431 | +211,422 | 30.31% | 150,345,471 |
| 2022-11-10 | 2022-11-08 | 1.386 | 106,340,009 | +144,152 | 30.25% | 147,391,450 |
| 2022-11-02 | 2022-10-31 | 1.498 | 106,195,857 | +62,466 | 30.21% | 159,126,108 |
| 2022-10-18 | 2022-10-14 | 1.536 | 106,133,391 | +158,567 | 30.19% | 163,008,320 |
| 2022-10-17 | 2022-10-13 | 1.586 | 105,974,824 | +11,211,801 | 30.14% | 168,057,944 |
| 2022-10-14 | 2022-10-12 | 1.436 | 94,763,023 | +19,221 | 26.95% | 136,078,454 |
| 2022-09-15 | 2022-09-13 | 2.173 | 94,743,802 | +197,007 | 26.95% | 205,850,856 |
| 2022-09-02 | 2022-08-31 | 1.623 | 94,546,795 | +62,466 | 26.89% | 153,476,817 |
| 2022-08-08 | 2022-08-04 | 0.432 | 94,484,329 | -52,836,795 | 26.88% | 40,860,241 |
| 2022-06-14 | 2022-06-10 | 0.400 | 147,321,124 | -124,744 | 26.88% | 58,990,545 |
| 2022-06-02 | 2022-05-31 | 0.400 | 147,445,868 | -1,117,822 | 26.90% | 59,040,495 |
| 2022-05-30 | 2022-05-26 | 0.392 | 148,563,690 | +3,716,084 | 27.10% | 58,298,333 |
| 2022-05-10 | 2022-05-05 | 0.392 | 144,847,606 | +144,847,369 | 26.42% | 56,840,093 |
| 2017-11-07 | 2017-11-03 | 1.193 | 237 | +237 | 0.00% | 283 |
| 2007-06-26 | 2007-06-22 | 13.534 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy