History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 3,387,991 | +0 | 0.25% | 1,575,416 |
| 2025-10-13 | 2025-10-09 | 0.480 | 3,387,991 | +0 | 0.25% | 1,626,236 |
| 2025-10-10 | 2025-10-08 | 0.500 | 3,387,991 | +0 | 0.25% | 1,693,996 |
| 2025-10-09 | 2025-10-06 | 0.470 | 3,387,991 | +0 | 0.25% | 1,592,356 |
| 2025-10-08 | 2025-10-03 | 0.590 | 3,387,991 | +0 | 0.25% | 1,998,915 |
| 2025-10-06 | 2025-10-02 | 0.550 | 3,387,991 | +679,111 | 0.25% | 1,863,395 |
| 2025-09-29 | 2025-09-25 | 0.440 | 2,708,880 | +66,000 | 0.55% | 1,191,907 |
| 2025-09-24 | 2025-09-22 | 0.400 | 2,642,880 | -198,000 | 0.54% | 1,057,152 |
| 2025-09-18 | 2025-09-16 | 0.425 | 2,840,880 | -72,000 | 0.58% | 1,207,374 |
| 2025-09-17 | 2025-09-15 | 0.480 | 2,912,880 | +72,000 | 0.59% | 1,398,182 |
| 2025-09-11 | 2025-09-09 | 0.440 | 2,840,880 | -42,000 | 0.58% | 1,249,987 |
| 2025-09-10 | 2025-09-08 | 0.470 | 2,882,880 | -30,000 | 0.59% | 1,354,954 |
| 2025-08-28 | 2025-08-26 | 0.640 | 2,912,880 | +276,000 | 0.59% | 1,864,243 |
| 2025-08-27 | 2025-08-25 | 0.680 | 2,636,880 | +138,000 | 0.54% | 1,793,078 |
| 2025-08-25 | 2025-08-21 | 0.912 | 2,498,880 | +512,085 | 0.51% | 2,277,828 |
| 2025-08-22 | 2025-08-20 | 0.887 | 1,986,795 | +14,415 | 0.50% | 1,761,424 |
| 2025-08-20 | 2025-08-18 | 0.837 | 1,972,380 | +38,440 | 0.50% | 1,650,129 |
| 2025-08-19 | 2025-08-15 | 0.862 | 1,933,940 | -86,491 | 0.49% | 1,666,267 |
| 2025-08-14 | 2025-08-12 | 0.812 | 2,020,431 | +245,058 | 0.51% | 1,639,872 |
| 2025-08-07 | 2025-08-05 | 0.874 | 1,775,373 | +158,567 | 0.45% | 1,551,816 |
| 2025-08-06 | 2025-08-04 | 0.887 | 1,616,806 | +134,542 | 0.41% | 1,433,405 |
| 2025-08-05 | 2025-08-01 | 0.787 | 1,482,264 | +134,541 | 0.38% | 1,166,054 |
| 2025-08-04 | 2025-07-31 | 0.774 | 1,347,723 | +254,668 | 0.34% | 1,043,386 |
| 2025-08-01 | 2025-07-30 | 0.687 | 1,093,055 | -240,252 | 0.28% | 750,684 |
| 2025-07-30 | 2025-07-28 | 0.431 | 1,333,307 | -2,643 | 0.34% | 574,383 |
| 2025-07-24 | 2025-07-22 | 0.425 | 1,335,950 | -38,441 | 0.34% | 567,181 |
| 2025-07-22 | 2025-07-18 | 0.412 | 1,374,391 | -48,050 | 0.35% | 566,340 |
| 2025-07-17 | 2025-07-15 | 0.406 | 1,422,441 | +33,635 | 0.36% | 577,258 |
| 2025-07-10 | 2025-07-08 | 0.418 | 1,388,806 | +240,253 | 0.35% | 580,950 |
| 2025-06-03 | 2025-05-30 | 0.350 | 1,148,553 | -57,661 | 0.29% | 401,570 |
| 2025-05-30 | 2025-05-28 | 0.356 | 1,206,214 | -86,491 | 0.31% | 429,261 |
| 2025-05-29 | 2025-05-27 | 0.308 | 1,292,705 | -67,271 | 0.33% | 398,703 |
| 2025-05-28 | 2025-05-26 | 0.311 | 1,359,976 | -24,025 | 0.35% | 422,847 |
| 2025-05-27 | 2025-05-23 | 0.368 | 1,384,001 | +201,813 | 0.35% | 509,813 |
| 2025-04-17 | 2025-04-15 | 0.226 | 1,182,188 | -80 | 0.30% | 267,188 |
| 2025-03-21 | 2025-03-19 | 0.310 | 1,182,268 | -70,875 | 0.30% | 366,117 |
| 2025-03-05 | 2025-03-03 | 0.250 | 1,253,143 | +129,736 | 0.32% | 312,956 |
| 2025-02-28 | 2025-02-26 | 0.271 | 1,123,407 | -4,805 | 0.29% | 304,403 |
| 2025-02-25 | 2025-02-21 | 0.311 | 1,128,212 | -19,220 | 0.29% | 350,786 |
| 2025-02-24 | 2025-02-20 | 0.311 | 1,147,432 | +52,856 | 0.29% | 356,762 |
| 2025-02-13 | 2025-02-11 | 0.331 | 1,094,576 | -48,051 | 0.28% | 362,197 |
| 2025-02-11 | 2025-02-07 | 0.375 | 1,142,627 | -72,076 | 0.29% | 428,034 |
| 2025-02-06 | 2025-02-04 | 0.368 | 1,214,703 | -24,025 | 0.31% | 447,450 |
| 2025-01-27 | 2025-01-23 | 0.318 | 1,238,728 | +48,051 | 0.31% | 394,429 |
| 2025-01-23 | 2025-01-21 | 0.350 | 1,190,677 | -62,466 | 0.30% | 416,298 |
| 2025-01-22 | 2025-01-20 | 0.356 | 1,253,143 | -19,220 | 0.32% | 445,962 |
| 2025-01-21 | 2025-01-17 | 0.368 | 1,272,363 | +177,787 | 0.32% | 468,690 |
| 2025-01-17 | 2025-01-15 | 0.549 | 1,094,576 | -120,127 | 0.28% | 601,383 |
| 2025-01-16 | 2025-01-14 | 0.387 | 1,214,703 | -24,025 | 0.31% | 470,202 |
| 2025-01-09 | 2025-01-07 | 0.356 | 1,238,728 | +4,805 | 0.31% | 440,832 |
| 2025-01-08 | 2025-01-06 | 0.375 | 1,233,923 | -81,686 | 0.31% | 462,234 |
| 2025-01-07 | 2025-01-03 | 0.375 | 1,315,609 | +144,152 | 0.33% | 492,834 |
| 2025-01-06 | 2025-01-02 | 0.375 | 1,171,457 | +105,711 | 0.30% | 438,834 |
| 2025-01-03 | 2024-12-31 | 0.312 | 1,065,746 | -4,805 | 0.27% | 332,695 |
| 2025-01-02 | 2024-12-27 | 0.462 | 1,070,551 | +4,805 | 0.27% | 494,609 |
| 2024-12-27 | 2024-12-20 | 0.674 | 1,065,746 | +4,805 | 0.27% | 718,621 |
| 2024-12-23 | 2024-12-19 | 0.624 | 1,060,941 | +4,805 | 0.27% | 662,390 |
| 2024-12-16 | 2024-12-12 | 0.749 | 1,056,136 | +4,805 | 0.27% | 791,268 |
| 2024-12-12 | 2024-12-10 | 0.737 | 1,051,331 | +4,805 | 0.27% | 774,540 |
| 2024-12-10 | 2024-12-06 | 0.774 | 1,046,526 | +48,051 | 0.27% | 810,204 |
| 2024-11-13 | 2024-11-11 | 0.862 | 998,475 | +14,415 | 0.25% | 860,278 |
| 2024-10-25 | 2024-10-23 | 0.687 | 984,060 | -1,922 | 0.25% | 675,829 |
| 2024-10-03 | 2024-09-30 | 0.899 | 985,982 | +9,610 | 0.25% | 886,450 |
| 2024-09-25 | 2024-09-23 | 0.824 | 976,372 | +9,610 | 0.25% | 804,659 |
| 2024-09-24 | 2024-09-20 | 0.874 | 966,762 | +9,610 | 0.25% | 845,026 |
| 2024-08-29 | 2024-08-27 | 0.899 | 957,152 | +14,416 | 0.24% | 860,530 |
| 2024-08-15 | 2024-08-13 | 0.762 | 942,736 | +24,025 | 0.24% | 718,080 |
| 2024-08-14 | 2024-08-12 | 0.762 | 918,711 | +76,881 | 0.23% | 699,780 |
| 2024-08-12 | 2024-08-08 | 0.837 | 841,830 | +48,050 | 0.21% | 704,290 |
| 2024-04-29 | 2024-04-25 | 1.136 | 793,780 | -14,415 | 0.21% | 901,974 |
| 2024-04-26 | 2024-04-24 | 1.061 | 808,195 | -7,928 | 0.21% | 857,803 |
| 2024-03-21 | 2024-03-19 | 1.124 | 816,123 | -14,415 | 0.21% | 917,172 |
| 2023-12-04 | 2023-11-30 | 1.436 | 830,538 | +28,830 | 0.22% | 1,192,642 |
| 2023-11-17 | 2023-11-15 | 1.611 | 801,708 | -12,013 | 0.21% | 1,291,393 |
| 2023-11-16 | 2023-11-14 | 1.611 | 813,721 | -24,025 | 0.21% | 1,310,744 |
| 2023-11-09 | 2023-11-07 | 1.511 | 837,746 | +24,025 | 0.22% | 1,265,757 |
| 2023-11-03 | 2023-11-01 | 1.486 | 813,721 | -57,660 | 0.21% | 1,209,136 |
| 2023-10-17 | 2023-10-13 | 1.623 | 871,381 | -11,292 | 0.23% | 1,414,504 |
| 2023-10-13 | 2023-10-11 | 1.561 | 882,673 | -6,487 | 0.23% | 1,377,725 |
| 2023-10-12 | 2023-10-10 | 1.586 | 889,160 | -28,830 | 0.23% | 1,410,056 |
| 2023-04-19 | 2023-04-17 | 1.498 | 917,990 | -168,177 | 0.24% | 1,375,536 |
| 2023-04-18 | 2023-04-14 | 1.448 | 1,086,167 | -38,441 | 0.28% | 1,573,284 |
| 2023-04-17 | 2023-04-13 | 1.473 | 1,124,608 | +38,441 | 0.29% | 1,657,051 |
| 2023-03-07 | 2023-03-03 | 1.473 | 1,086,167 | -2,403 | 0.31% | 1,600,410 |
| 2023-02-23 | 2023-02-21 | 1.461 | 1,088,570 | -48,050 | 0.31% | 1,590,358 |
| 2023-02-09 | 2023-02-07 | 1.811 | 1,136,620 | +48,050 | 0.32% | 2,057,955 |
| 2023-02-06 | 2023-02-02 | 1.923 | 1,088,570 | -259,473 | 0.31% | 2,093,291 |
| 2023-01-30 | 2023-01-26 | 1.598 | 1,348,043 | -52,856 | 0.38% | 2,154,598 |
| 2022-12-09 | 2022-12-07 | 1.636 | 1,400,899 | +9,610 | 0.40% | 2,291,557 |
| 2022-12-07 | 2022-12-05 | 1.873 | 1,391,289 | -4,805 | 0.40% | 2,605,921 |
| 2022-12-06 | 2022-12-02 | 1.823 | 1,396,094 | -192,202 | 0.40% | 2,545,190 |
| 2022-11-21 | 2022-11-17 | 1.461 | 1,588,296 | +192,202 | 0.45% | 2,320,438 |
| 2022-10-26 | 2022-10-24 | 1.586 | 1,396,094 | -24,025 | 0.40% | 2,213,966 |
| 2022-10-11 | 2022-10-07 | 1.548 | 1,420,119 | -4,324 | 0.40% | 2,198,867 |
| 2022-09-30 | 2022-09-28 | 1.611 | 1,424,443 | -4,805 | 0.41% | 2,294,497 |
| 2022-09-29 | 2022-09-27 | 1.623 | 1,429,248 | -4,806 | 0.41% | 2,320,083 |
| 2022-09-14 | 2022-09-09 | 1.711 | 1,434,054 | +2,403 | 0.41% | 2,453,232 |
| 2022-09-08 | 2022-09-06 | 1.611 | 1,431,651 | +4,805 | 0.41% | 2,306,107 |
| 2022-09-02 | 2022-08-31 | 1.623 | 1,426,846 | +14,415 | 0.41% | 2,316,184 |
| 2022-08-29 | 2022-08-25 | 1.461 | 1,412,431 | -10,811 | 0.40% | 2,063,506 |
| 2022-08-25 | 2022-08-23 | 1.411 | 1,423,242 | -12,013 | 0.40% | 2,008,213 |
| 2022-08-18 | 2022-08-16 | 1.261 | 1,435,255 | -44,927 | 0.41% | 1,810,102 |
| 2022-08-17 | 2022-08-15 | 1.274 | 1,480,182 | -9,610 | 0.42% | 1,885,245 |
| 2022-08-16 | 2022-08-12 | 1.249 | 1,489,792 | -1,442 | 0.42% | 1,860,280 |
| 2022-08-15 | 2022-08-11 | 1.074 | 1,491,234 | -80,484 | 0.42% | 1,601,389 |
| 2022-08-12 | 2022-08-10 | 0.924 | 1,571,718 | -72,076 | 0.45% | 1,452,309 |
| 2022-08-09 | 2022-08-05 | 0.529 | 1,643,794 | -53,817 | 0.47% | 868,838 |
| 2022-08-08 | 2022-08-04 | 0.432 | 1,697,611 | -949,325 | 0.48% | 734,141 |
| 2022-08-05 | 2022-08-03 | 0.424 | 2,646,936 | -1,124 | 0.48% | 1,123,483 |
| 2022-08-02 | 2022-07-29 | 0.392 | 2,648,060 | -58,813 | 0.48% | 1,039,133 |
| 2022-07-12 | 2022-07-08 | 0.416 | 2,706,873 | +18,730 | 0.49% | 1,127,246 |
| 2022-07-06 | 2022-07-04 | 0.432 | 2,688,143 | -4,495 | 0.49% | 1,162,501 |
| 2022-07-04 | 2022-06-29 | 0.472 | 2,692,638 | -7,492 | 0.49% | 1,272,264 |
| 2022-06-30 | 2022-06-28 | 0.472 | 2,700,130 | +42,705 | 0.49% | 1,275,804 |
| 2022-06-29 | 2022-06-27 | 0.440 | 2,657,425 | -75,546 | 0.48% | 1,170,499 |
| 2022-06-28 | 2022-06-24 | 0.424 | 2,732,971 | +26,223 | 0.50% | 1,160,001 |
| 2022-06-23 | 2022-06-21 | 0.392 | 2,706,748 | -245,367 | 0.49% | 1,062,163 |
| 2022-06-21 | 2022-06-17 | 0.376 | 2,952,115 | -61,060 | 0.54% | 1,111,165 |
| 2022-06-20 | 2022-06-16 | 0.400 | 3,013,175 | +61,060 | 0.55% | 1,206,540 |
| 2022-06-16 | 2022-06-14 | 0.400 | 2,952,115 | -3,746 | 0.54% | 1,182,090 |
| 2022-06-15 | 2022-06-13 | 0.392 | 2,955,861 | -14,984 | 0.54% | 1,159,918 |
| 2022-06-14 | 2022-06-10 | 0.400 | 2,970,845 | -455,145 | 0.54% | 1,189,590 |
| 2022-06-10 | 2022-06-08 | 0.368 | 3,425,990 | -64,058 | 0.62% | 1,262,093 |
| 2022-06-02 | 2022-05-31 | 0.400 | 3,490,048 | +26,597 | 0.64% | 1,397,490 |
| 2022-05-18 | 2022-05-16 | 0.384 | 3,463,451 | +624,467 | 0.63% | 1,331,367 |
| 2022-05-16 | 2022-05-12 | 0.368 | 2,838,984 | -22,851 | 0.52% | 1,045,847 |
| 2022-05-11 | 2022-05-06 | 0.440 | 2,861,835 | +22,851 | 0.52% | 1,260,534 |
| 2022-05-10 | 2022-05-05 | 0.392 | 2,838,984 | +44,578 | 0.52% | 1,114,054 |
| 2022-05-06 | 2022-05-04 | 0.400 | 2,794,406 | +30,343 | 0.51% | 1,118,940 |
| 2022-05-04 | 2022-04-29 | 0.424 | 2,764,063 | +22,477 | 0.50% | 1,173,198 |
| 2022-05-03 | 2022-04-28 | 0.384 | 2,741,586 | +4,120 | 0.50% | 1,053,878 |
| 2022-04-29 | 2022-04-27 | 0.416 | 2,737,466 | -59,937 | 0.50% | 1,139,986 |
| 2022-04-28 | 2022-04-26 | 0.400 | 2,797,403 | +25,099 | 0.51% | 1,120,140 |
| 2022-04-27 | 2022-04-25 | 0.400 | 2,772,304 | +49,822 | 0.51% | 1,110,090 |
| 2022-04-26 | 2022-04-22 | 0.448 | 2,722,482 | +48,699 | 0.50% | 1,220,957 |
| 2022-01-19 | 2022-01-17 | 0.424 | 2,673,783 | -81,289 | 0.49% | 1,134,879 |
| 2022-01-14 | 2022-01-12 | 0.432 | 2,755,072 | -375 | 0.50% | 1,191,445 |
| 2021-11-18 | 2021-11-16 | 0.545 | 2,755,447 | -1,873 | 0.50% | 1,500,543 |
| 2021-11-17 | 2021-11-15 | 0.537 | 2,757,320 | +50,197 | 0.50% | 1,479,481 |
| 2021-11-12 | 2021-11-10 | 0.529 | 2,707,123 | +131,112 | 0.49% | 1,430,867 |
| 2021-11-02 | 2021-10-29 | 0.553 | 2,576,011 | -37,460 | 0.47% | 1,423,456 |
| 2021-09-24 | 2021-09-21 | 0.569 | 2,613,471 | -10,489 | 0.51% | 1,486,016 |
| 2021-08-11 | 2021-08-09 | 0.561 | 2,623,960 | -375 | 0.51% | 1,470,966 |
| 2021-08-09 | 2021-08-05 | 0.561 | 2,624,335 | -749 | 0.51% | 1,471,176 |
| 2021-08-03 | 2021-07-30 | 0.569 | 2,625,084 | -5,619 | 0.51% | 1,492,619 |
| 2021-07-29 | 2021-07-27 | 0.545 | 2,630,703 | -199,665 | 0.51% | 1,432,610 |
| 2021-07-16 | 2021-07-14 | 0.577 | 2,830,368 | -749 | 0.55% | 1,632,010 |
| 2021-07-15 | 2021-07-13 | 0.609 | 2,831,117 | -749 | 0.55% | 1,723,133 |
| 2021-07-14 | 2021-07-12 | 0.601 | 2,831,866 | -23,226 | 0.55% | 1,700,910 |
| 2021-06-30 | 2021-06-28 | 0.593 | 2,855,092 | +27,346 | 0.55% | 1,691,996 |
| 2021-06-07 | 2021-06-03 | 0.585 | 2,827,746 | -26,597 | 0.55% | 1,653,144 |
| 2021-05-14 | 2021-05-12 | 0.585 | 2,854,343 | +50,572 | 0.55% | 1,668,693 |
| 2021-05-11 | 2021-05-07 | 0.625 | 2,803,771 | +18,730 | 0.54% | 1,751,397 |
| 2021-05-03 | 2021-04-29 | 0.577 | 2,785,041 | -37,460 | 0.54% | 1,605,874 |
| 2021-04-28 | 2021-04-26 | 0.505 | 2,822,501 | -375 | 0.55% | 1,424,039 |
| 2021-04-27 | 2021-04-23 | 0.481 | 2,822,876 | -11,238 | 0.55% | 1,356,408 |
| 2021-04-12 | 2021-04-08 | 0.505 | 2,834,114 | -3,371 | 0.55% | 1,429,899 |
| 2021-04-09 | 2021-04-07 | 0.481 | 2,837,485 | -375 | 0.55% | 1,363,428 |
| 2021-03-03 | 2021-03-01 | 0.432 | 2,837,860 | -20,978 | 0.55% | 1,227,247 |
| 2021-03-02 | 2021-02-26 | 0.408 | 2,858,838 | -37,460 | 0.55% | 1,167,635 |
| 2021-02-23 | 2021-02-19 | 0.408 | 2,896,298 | -112,382 | 0.56% | 1,182,935 |
| 2021-01-22 | 2021-01-20 | 0.416 | 3,008,680 | -22,476 | 0.58% | 1,252,930 |
| 2021-01-21 | 2021-01-19 | 0.400 | 3,031,156 | +149,842 | 0.59% | 1,213,740 |
| 2021-01-19 | 2021-01-15 | 0.400 | 2,881,314 | -44,953 | 0.56% | 1,153,740 |
| 2021-01-18 | 2021-01-14 | 0.424 | 2,926,267 | -119,874 | 0.57% | 1,242,045 |
| 2021-01-05 | 2020-12-31 | 0.312 | 3,046,141 | +375 | 0.59% | 951,397 |
| 2020-12-23 | 2020-12-21 | 0.368 | 3,045,766 | -22,476 | 0.59% | 1,122,023 |
| 2020-12-22 | 2020-12-18 | 0.312 | 3,068,242 | -26,223 | 0.59% | 958,300 |
| 2020-12-09 | 2020-12-07 | 0.312 | 3,094,465 | +154,712 | 0.60% | 966,490 |
| 2020-11-11 | 2020-11-09 | 0.288 | 2,939,753 | +31,467 | 0.57% | 847,541 |
| 2020-11-04 | 2020-11-02 | 0.288 | 2,908,286 | -16,108 | 0.56% | 838,469 |
| 2020-10-30 | 2020-10-28 | 0.288 | 2,924,394 | -37,460 | 0.57% | 843,113 |
| 2020-10-19 | 2020-10-15 | 0.288 | 2,961,854 | +20,978 | 0.57% | 853,913 |
| 2020-10-16 | 2020-10-14 | 0.280 | 2,940,876 | +98,895 | 0.57% | 824,313 |
| 2020-10-14 | 2020-10-09 | 0.312 | 2,841,981 | +11,238 | 0.55% | 887,632 |
| 2020-10-06 | 2020-09-30 | 0.344 | 2,830,743 | +37,461 | 0.55% | 974,802 |
| 2020-10-05 | 2020-09-29 | 0.352 | 2,793,282 | +7,492 | 0.54% | 984,271 |
| 2020-09-28 | 2020-09-24 | 0.368 | 2,785,790 | -113,131 | 0.54% | 1,026,251 |
| 2020-09-14 | 2020-09-10 | 0.408 | 2,898,921 | +26,223 | 0.56% | 1,184,006 |
| 2020-09-08 | 2020-09-04 | 0.416 | 2,872,698 | +37,460 | 0.56% | 1,196,302 |
| 2020-09-07 | 2020-09-03 | 0.424 | 2,835,238 | -14,984 | 0.55% | 1,203,408 |
| 2020-09-04 | 2020-09-02 | 0.408 | 2,850,222 | +82,413 | 0.55% | 1,164,116 |
| 2020-09-03 | 2020-09-01 | 0.424 | 2,767,809 | +19,480 | 0.54% | 1,174,788 |
| 2020-09-02 | 2020-08-31 | 0.448 | 2,748,329 | +26,222 | 0.53% | 1,232,549 |
| 2020-09-01 | 2020-08-28 | 0.481 | 2,722,107 | -44,953 | 0.53% | 1,307,988 |
| 2020-08-28 | 2020-08-26 | 0.432 | 2,767,060 | +82,414 | 0.54% | 1,196,630 |
| 2020-08-25 | 2020-08-21 | 0.464 | 2,684,646 | +119,873 | 0.52% | 1,246,988 |
| 2020-08-24 | 2020-08-20 | 0.481 | 2,564,773 | +19,105 | 0.50% | 1,232,388 |
| 2020-08-21 | 2020-08-19 | 0.545 | 2,545,668 | -11,238 | 0.49% | 1,386,303 |
| 2020-08-20 | 2020-08-18 | 0.585 | 2,556,906 | -179,811 | 0.49% | 1,494,807 |
| 2020-08-13 | 2020-08-11 | 0.456 | 2,736,717 | -18,355 | 0.53% | 1,249,258 |
| 2020-08-11 | 2020-08-07 | 0.448 | 2,755,072 | +37,460 | 0.53% | 1,235,573 |
| 2020-08-10 | 2020-08-06 | 0.472 | 2,717,612 | +18,356 | 0.53% | 1,284,065 |
| 2020-08-07 | 2020-08-05 | 0.448 | 2,699,256 | +1,498 | 0.52% | 1,210,541 |
| 2020-07-30 | 2020-07-28 | 0.569 | 2,697,758 | -35,587 | 0.52% | 1,533,941 |
| 2020-07-29 | 2020-07-27 | 0.529 | 2,733,345 | -31,842 | 0.53% | 1,444,727 |
| 2020-07-27 | 2020-07-23 | 0.440 | 2,765,187 | -374,605 | 0.53% | 1,217,964 |
| 2020-07-22 | 2020-07-20 | 0.456 | 3,139,792 | +391,463 | 0.61% | 1,433,254 |
| 2020-07-21 | 2020-07-17 | 0.497 | 2,748,329 | -44,953 | 0.53% | 1,364,608 |
| 2020-07-17 | 2020-07-15 | 0.400 | 2,793,282 | +9,365 | 0.54% | 1,118,490 |
| 2020-07-16 | 2020-07-14 | 0.408 | 2,783,917 | +65,931 | 0.54% | 1,137,035 |
| 2020-07-14 | 2020-07-10 | 0.352 | 2,717,986 | -22,477 | 0.53% | 957,739 |
| 2020-07-13 | 2020-07-09 | 0.360 | 2,740,463 | +82,414 | 0.53% | 987,606 |
| 2020-07-09 | 2020-07-07 | 0.312 | 2,658,049 | -375 | 0.51% | 830,185 |
| 2020-06-26 | 2020-06-23 | 0.344 | 2,658,424 | +6,368 | 0.51% | 915,461 |
| 2020-06-24 | 2020-06-22 | 0.344 | 2,652,056 | +16,108 | 0.51% | 913,269 |
| 2020-06-22 | 2020-06-18 | 0.360 | 2,635,948 | -14,984 | 0.51% | 949,941 |
| 2020-06-11 | 2020-06-09 | 0.400 | 2,650,932 | +161,080 | 0.51% | 1,061,490 |
| 2020-06-05 | 2020-06-03 | 0.392 | 2,489,852 | +53,569 | 0.48% | 977,050 |
| 2020-06-04 | 2020-06-02 | 0.392 | 2,436,283 | +1,873 | 0.47% | 956,029 |
| 2020-06-02 | 2020-05-29 | 0.440 | 2,434,410 | +56,940 | 0.47% | 1,072,269 |
| 2020-05-15 | 2020-05-13 | 0.416 | 2,377,470 | -1,499 | 0.46% | 990,070 |
| 2020-05-13 | 2020-05-11 | 0.440 | 2,378,969 | -23,225 | 0.46% | 1,047,849 |
| 2020-05-07 | 2020-05-05 | 0.448 | 2,402,194 | -17,981 | 0.46% | 1,077,317 |
| 2020-05-06 | 2020-05-04 | 0.440 | 2,420,175 | +26,222 | 0.47% | 1,065,999 |
| 2020-04-29 | 2020-04-27 | 0.529 | 2,393,953 | +26,223 | 0.46% | 1,265,339 |
| 2020-04-28 | 2020-04-24 | 0.561 | 2,367,730 | +3,746 | 0.46% | 1,327,326 |
| 2020-04-15 | 2020-04-09 | 0.537 | 2,363,984 | -7,492 | 0.46% | 1,268,431 |
| 2020-04-08 | 2020-04-06 | 0.569 | 2,371,476 | -20,229 | 0.46% | 1,348,418 |
| 2020-04-02 | 2020-03-31 | 0.649 | 2,391,705 | +7,492 | 0.46% | 1,551,458 |
| 2020-03-31 | 2020-03-27 | 0.625 | 2,384,213 | -11,238 | 0.46% | 1,489,317 |
| 2020-03-30 | 2020-03-26 | 0.585 | 2,395,451 | +3,746 | 0.46% | 1,400,418 |
| 2020-03-24 | 2020-03-20 | 0.529 | 2,391,705 | +7,492 | 0.46% | 1,264,151 |
| 2020-03-23 | 2020-03-19 | 0.513 | 2,384,213 | +11,238 | 0.46% | 1,222,003 |
| 2020-03-20 | 2020-03-18 | 0.617 | 2,372,975 | -7,492 | 0.46% | 1,463,293 |
| 2020-03-18 | 2020-03-16 | 0.673 | 2,380,467 | +37,461 | 0.46% | 1,601,359 |
| 2020-03-17 | 2020-03-13 | 0.681 | 2,343,006 | -6,369 | 0.45% | 1,594,923 |
| 2020-03-16 | 2020-03-12 | 0.641 | 2,349,375 | +28,845 | 0.45% | 1,505,184 |
| 2020-03-13 | 2020-03-11 | 0.641 | 2,320,530 | -749 | 0.45% | 1,486,704 |
| 2020-03-12 | 2020-03-10 | 0.761 | 2,321,279 | +41,955 | 0.45% | 1,766,031 |
| 2020-03-11 | 2020-03-09 | 0.761 | 2,279,324 | +18,731 | 0.44% | 1,734,112 |
| 2020-03-10 | 2020-03-06 | 0.865 | 2,260,593 | +213,525 | 0.44% | 1,955,210 |
| 2020-03-09 | 2020-03-05 | 0.841 | 2,047,068 | +112,381 | 0.40% | 1,721,349 |
| 2020-02-24 | 2020-02-20 | 1.025 | 1,934,687 | +7,492 | 0.37% | 1,983,207 |
| 2020-02-17 | 2020-02-13 | 1.049 | 1,927,195 | -56,190 | 0.37% | 2,021,829 |
| 2020-02-13 | 2020-02-11 | 1.105 | 1,983,385 | +11,238 | 0.38% | 2,191,964 |
| 2020-02-12 | 2020-02-10 | 1.089 | 1,972,147 | +11,238 | 0.38% | 2,147,957 |
| 2020-02-11 | 2020-02-07 | 1.065 | 1,960,909 | +344,637 | 0.38% | 2,088,606 |
| 2020-02-10 | 2020-02-06 | 1.145 | 1,616,272 | +11,238 | 0.31% | 1,850,964 |
| 2020-02-07 | 2020-02-05 | 1.217 | 1,605,034 | +86,159 | 0.31% | 1,953,778 |
| 2020-02-06 | 2020-02-04 | 1.201 | 1,518,875 | +112,382 | 0.29% | 1,824,571 |
| 2020-02-05 | 2020-02-03 | 1.273 | 1,406,493 | +11,238 | 0.27% | 1,790,944 |
| 2020-02-04 | 2020-01-31 | 1.345 | 1,395,255 | +14,984 | 0.27% | 1,877,199 |
| 2020-02-03 | 2020-01-30 | 1.353 | 1,380,271 | -520,701 | 0.27% | 1,868,093 |
| 2020-01-21 | 2020-01-17 | 1.385 | 1,900,972 | +37,460 | 0.37% | 2,633,718 |
| 2020-01-17 | 2020-01-15 | 1.321 | 1,863,512 | -749 | 0.36% | 2,462,428 |
| 2020-01-03 | 2019-12-31 | 1.409 | 1,864,261 | -357,373 | 0.36% | 2,627,645 |
| 2020-01-02 | 2019-12-27 | 1.361 | 2,221,634 | -8,616 | 0.43% | 3,024,606 |
| 2019-12-30 | 2019-12-24 | 1.289 | 2,230,250 | +3,746 | 0.43% | 2,875,589 |
| 2019-12-27 | 2019-12-20 | 1.321 | 2,226,504 | -17,981 | 0.43% | 2,942,082 |
| 2019-12-20 | 2019-12-18 | 1.097 | 2,244,485 | -749 | 0.43% | 2,462,548 |
| 2019-12-09 | 2019-12-05 | 1.089 | 2,245,234 | +18,730 | 0.43% | 2,445,389 |
| 2019-11-25 | 2019-11-21 | 1.217 | 2,226,504 | -36,712 | 0.43% | 2,710,282 |
| 2019-11-20 | 2019-11-18 | 1.161 | 2,263,216 | -18,730 | 0.44% | 2,628,097 |
| 2019-11-11 | 2019-11-07 | 1.089 | 2,281,946 | +13,861 | 0.44% | 2,485,373 |
| 2019-10-31 | 2019-10-29 | 1.057 | 2,268,085 | +22,851 | 0.44% | 2,397,622 |
| 2019-10-23 | 2019-10-21 | 1.001 | 2,245,234 | -258,478 | 0.43% | 2,247,600 |
| 2019-10-22 | 2019-10-18 | 0.937 | 2,503,712 | -8,991 | 0.48% | 2,345,944 |
| 2019-10-14 | 2019-10-10 | 0.905 | 2,512,703 | +8,991 | 0.49% | 2,273,877 |
| 2019-10-02 | 2019-09-27 | 0.929 | 2,503,712 | -12,362 | 0.48% | 2,325,893 |
| 2019-09-30 | 2019-09-26 | 0.937 | 2,516,074 | -11,238 | 0.49% | 2,357,527 |
| 2019-09-27 | 2019-09-25 | 0.929 | 2,527,312 | -51,321 | 0.49% | 2,347,817 |
| 2019-09-12 | 2019-09-10 | 0.817 | 2,578,633 | -2,622 | 0.50% | 2,106,382 |
| 2019-09-11 | 2019-09-09 | 0.841 | 2,581,255 | -11,239 | 0.50% | 2,170,539 |
| 2019-07-31 | 2019-07-29 | 0.993 | 2,592,494 | -38,584 | 0.51% | 2,574,464 |
| 2019-07-11 | 2019-07-09 | 1.073 | 2,631,078 | +11,238 | 0.51% | 2,823,488 |
| 2019-07-04 | 2019-07-02 | 1.217 | 2,619,840 | -5,244 | 0.51% | 3,189,082 |
| 2019-07-03 | 2019-06-28 | 1.161 | 2,625,084 | +28,844 | 0.51% | 3,048,306 |
| 2019-06-18 | 2019-06-14 | 1.017 | 2,596,240 | +7,492 | 0.51% | 2,640,559 |
| 2019-06-17 | 2019-06-13 | 1.097 | 2,588,748 | +14,985 | 0.51% | 2,840,258 |
| 2019-06-10 | 2019-06-05 | 0.953 | 2,573,763 | -29,969 | 0.50% | 2,452,804 |
| 2019-06-04 | 2019-05-31 | 0.913 | 2,603,732 | +63,683 | 0.51% | 2,377,106 |
| 2019-05-31 | 2019-05-29 | 0.897 | 2,540,049 | -40,083 | 0.50% | 2,278,282 |
| 2019-05-30 | 2019-05-28 | 0.825 | 2,580,132 | -47,937 | 0.50% | 2,128,269 |
| 2019-05-29 | 2019-05-27 | 0.873 | 2,628,069 | -49,835 | 0.51% | 2,294,091 |
| 2019-05-28 | 2019-05-24 | 0.841 | 2,677,904 | +33,715 | 0.52% | 2,251,810 |
| 2019-05-27 | 2019-05-23 | 0.793 | 2,644,189 | -20,229 | 0.52% | 2,096,404 |
| 2019-05-24 | 2019-05-22 | 0.769 | 2,664,418 | +20,229 | 0.52% | 2,048,429 |
| 2019-05-20 | 2019-05-16 | 0.777 | 2,644,189 | +39,708 | 0.52% | 2,054,053 |
| 2019-05-17 | 2019-05-15 | 0.793 | 2,604,481 | +90,280 | 0.51% | 2,064,923 |
| 2019-05-09 | 2019-05-07 | 0.649 | 2,514,201 | +37,460 | 0.49% | 1,630,919 |
| 2019-05-08 | 2019-05-06 | 0.633 | 2,476,741 | +60,312 | 0.48% | 1,566,950 |
| 2019-04-16 | 2019-04-12 | 0.625 | 2,416,429 | +33,340 | 0.47% | 1,509,441 |
| 2019-04-15 | 2019-04-11 | 0.601 | 2,383,089 | +18,730 | 0.47% | 1,431,360 |
| 2019-04-12 | 2019-04-10 | 0.641 | 2,364,359 | +63,683 | 0.46% | 1,514,784 |
| 2019-01-02 | 2018-12-27 | 0.689 | 2,300,676 | -26,222 | 0.47% | 1,584,533 |
| 2018-12-28 | 2018-12-24 | 0.681 | 2,326,898 | +26,222 | 0.47% | 1,583,958 |
| 2018-09-04 | 2018-08-31 | 0.921 | 2,300,676 | +60,311 | 0.51% | 2,118,852 |
| 2018-09-03 | 2018-08-30 | 1.017 | 2,240,365 | +9,740 | 0.49% | 2,278,609 |
| 2018-08-14 | 2018-08-10 | 1.129 | 2,230,625 | -53,943 | 0.49% | 2,518,796 |
| 2018-07-03 | 2018-06-28 | 0.801 | 2,284,568 | -2,622 | 0.50% | 1,829,580 |
| 2018-06-29 | 2018-06-27 | 0.737 | 2,287,190 | -375 | 0.50% | 1,685,146 |
| 2018-06-01 | 2018-05-30 | 0.961 | 2,287,565 | +8,991 | 0.50% | 2,198,376 |
| 2018-05-29 | 2018-05-25 | 0.937 | 2,278,574 | +100,019 | 0.50% | 2,134,993 |
| 2018-03-26 | 2018-03-22 | 1.041 | 2,178,555 | +37,461 | 0.48% | 2,268,085 |
| 2018-03-22 | 2018-03-20 | 1.041 | 2,141,094 | -63,683 | 0.47% | 2,229,084 |
| 2018-03-07 | 2018-03-05 | 1.081 | 2,204,777 | +374 | 0.49% | 2,383,668 |
| 2018-02-27 | 2018-02-23 | 1.201 | 2,204,403 | +125 | 0.49% | 2,648,071 |
| 2018-02-26 | 2018-02-22 | 1.121 | 2,204,278 | -7,492 | 0.48% | 2,471,393 |
| 2018-02-22 | 2018-02-20 | 1.105 | 2,211,770 | -48,698 | 0.49% | 2,444,367 |
| 2018-02-20 | 2018-02-13 | 0.969 | 2,260,468 | +749 | 0.50% | 2,190,439 |
| 2018-02-12 | 2018-02-08 | 1.049 | 2,259,719 | +74,921 | 0.50% | 2,370,681 |
| 2018-02-07 | 2018-02-05 | 1.081 | 2,184,798 | +22,476 | 0.48% | 2,362,068 |
| 2018-02-02 | 2018-01-31 | 1.129 | 2,162,322 | -27,721 | 0.48% | 2,441,669 |
| 2018-01-30 | 2018-01-26 | 1.097 | 2,190,043 | -10,489 | 0.48% | 2,402,816 |
| 2018-01-25 | 2018-01-23 | 1.113 | 2,200,532 | -43,454 | 0.48% | 2,449,570 |
| 2018-01-24 | 2018-01-22 | 1.137 | 2,243,986 | -7,492 | 0.49% | 2,551,854 |
| 2018-01-12 | 2018-01-10 | 1.161 | 2,251,478 | +27,721 | 0.50% | 2,614,467 |
| 2018-01-11 | 2018-01-09 | 1.201 | 2,223,757 | +10,114 | 0.49% | 2,671,320 |
| 2018-01-08 | 2018-01-04 | 1.145 | 2,213,643 | +37,461 | 0.49% | 2,535,076 |
| 2017-12-11 | 2017-12-07 | 1.345 | 2,176,182 | +68,178 | 0.48% | 2,927,871 |
| 2017-11-22 | 2017-11-20 | 1.329 | 2,108,004 | +3,746 | 0.46% | 2,802,379 |
| 2017-11-20 | 2017-11-16 | 1.201 | 2,104,258 | +37,460 | 0.46% | 2,527,770 |
| 2017-11-17 | 2017-11-15 | 1.361 | 2,066,798 | -199,664 | 0.45% | 2,813,807 |
| 2017-11-16 | 2017-11-14 | 1.345 | 2,266,462 | -37,461 | 0.50% | 3,049,335 |
| 2017-11-15 | 2017-11-13 | 1.217 | 2,303,923 | -19,854 | 0.51% | 2,804,522 |
| 2017-10-23 | 2017-10-19 | 1.169 | 2,323,777 | +18,731 | 0.51% | 2,717,032 |
| 2017-10-19 | 2017-10-17 | 1.177 | 2,305,046 | -17,607 | 0.51% | 2,713,591 |
| 2017-10-10 | 2017-10-06 | 1.201 | 2,322,653 | +112,382 | 0.51% | 2,790,121 |
| 2017-10-04 | 2017-09-29 | 1.201 | 2,210,271 | +6,743 | 0.49% | 2,655,120 |
| 2017-10-03 | 2017-09-28 | 1.225 | 2,203,528 | +14,984 | 0.48% | 2,699,960 |
| 2017-09-25 | 2017-09-21 | 1.265 | 2,188,544 | +37,460 | 0.48% | 2,769,235 |
| 2017-09-20 | 2017-09-18 | 1.265 | 2,151,084 | +19,480 | 0.47% | 2,721,835 |
| 2017-09-18 | 2017-09-14 | 1.265 | 2,131,604 | +9,365 | 0.47% | 2,697,187 |
| 2017-09-14 | 2017-09-12 | 1.281 | 2,122,239 | +29,968 | 0.47% | 2,719,328 |
| 2017-09-11 | 2017-09-07 | 1.281 | 2,092,271 | +33,715 | 0.46% | 2,680,929 |
| 2017-09-05 | 2017-09-01 | 1.313 | 2,058,556 | +374 | 0.45% | 2,703,671 |
| 2017-08-18 | 2017-08-16 | 1.337 | 2,058,182 | +6,369 | 0.45% | 2,752,629 |
| 2017-08-16 | 2017-08-14 | 1.305 | 2,051,813 | +374 | 0.45% | 2,678,384 |
| 2017-08-10 | 2017-08-08 | 1.289 | 2,051,439 | +15,359 | 0.45% | 2,645,038 |
| 2017-08-07 | 2017-08-03 | 1.361 | 2,036,080 | +749 | 0.45% | 2,771,987 |
| 2017-08-04 | 2017-08-02 | 1.337 | 2,035,331 | +40,832 | 0.45% | 2,722,068 |
| 2017-08-03 | 2017-08-01 | 1.297 | 1,994,499 | +22,477 | 0.44% | 2,587,594 |
| 2017-07-31 | 2017-07-27 | 1.353 | 1,972,022 | +1,123 | 0.43% | 2,668,983 |
| 2017-07-28 | 2017-07-26 | 1.345 | 1,970,899 | +2,248 | 0.43% | 2,651,679 |
| 2017-07-27 | 2017-07-25 | 1.345 | 1,968,651 | -8,616 | 0.43% | 2,648,655 |
| 2017-07-19 | 2017-07-17 | 1.361 | 1,977,267 | +6,743 | 0.44% | 2,691,917 |
| 2017-07-18 | 2017-07-14 | 1.297 | 1,970,524 | +26,972 | 0.43% | 2,556,490 |
| 2017-07-17 | 2017-07-13 | 1.337 | 1,943,552 | +22,851 | 0.43% | 2,599,322 |
| 2017-07-11 | 2017-07-07 | 1.337 | 1,920,701 | +29,968 | 0.42% | 2,568,760 |
| 2017-07-10 | 2017-07-06 | 1.353 | 1,890,733 | -8,616 | 0.42% | 2,558,965 |
| 2017-07-07 | 2017-07-05 | 1.345 | 1,899,349 | +74,921 | 0.42% | 2,555,415 |
| 2017-07-06 | 2017-07-04 | 1.345 | 1,824,428 | +63,308 | 0.40% | 2,454,615 |
| 2017-07-05 | 2017-07-03 | 1.361 | 1,761,120 | +53,194 | 0.39% | 2,397,647 |
| 2017-07-04 | 2017-06-30 | 1.385 | 1,707,926 | -3,746 | 0.38% | 2,366,260 |
| 2017-06-30 | 2017-06-28 | 1.361 | 1,711,672 | -1,124 | 0.38% | 2,330,327 |
| 2017-06-29 | 2017-06-27 | 1.345 | 1,712,796 | -42,705 | 0.38% | 2,304,424 |
| 2017-06-28 | 2017-06-26 | 1.353 | 1,755,501 | +12,362 | 0.39% | 2,375,938 |
| 2017-06-22 | 2017-06-20 | 1.337 | 1,743,139 | +37,461 | 0.38% | 2,331,288 |
| 2017-06-15 | 2017-06-13 | 1.417 | 1,705,678 | -6,368 | 0.38% | 2,417,785 |
| 2017-06-14 | 2017-06-12 | 1.434 | 1,712,046 | -2,623 | 0.38% | 2,454,233 |
| 2017-06-08 | 2017-06-06 | 1.353 | 1,714,669 | +3,746 | 0.38% | 2,320,675 |
| 2017-06-02 | 2017-05-31 | 1.281 | 1,710,923 | +3,747 | 0.43% | 2,192,289 |
| 2017-05-26 | 2017-05-24 | 1.345 | 1,707,176 | +3,746 | 0.42% | 2,296,862 |
| 2017-05-24 | 2017-05-22 | 1.345 | 1,703,430 | +37,460 | 0.42% | 2,291,822 |
| 2017-05-23 | 2017-05-19 | 1.321 | 1,665,970 | +74,921 | 0.41% | 2,201,398 |
| 2017-05-19 | 2017-05-17 | 1.337 | 1,591,049 | -7,492 | 0.40% | 2,127,881 |
| 2017-05-16 | 2017-05-12 | 1.361 | 1,598,541 | -14,984 | 0.40% | 2,176,307 |
| 2017-05-15 | 2017-05-11 | 1.450 | 1,613,525 | +122,121 | 0.40% | 2,338,846 |
| 2017-05-10 | 2017-05-08 | 1.217 | 1,491,404 | +37,461 | 0.37% | 1,815,458 |
| 2017-04-27 | 2017-04-25 | 1.353 | 1,453,943 | -4,121 | 0.36% | 1,967,802 |
| 2017-04-24 | 2017-04-20 | 1.361 | 1,458,064 | -68,678 | 0.36% | 1,985,057 |
| 2017-04-13 | 2017-04-11 | 1.361 | 1,526,742 | -15,358 | 0.38% | 2,078,557 |
| 2017-04-11 | 2017-04-07 | 1.401 | 1,542,100 | -207,532 | 0.38% | 2,161,215 |
| 2017-04-10 | 2017-04-06 | 1.458 | 1,749,632 | +3,746 | 0.44% | 2,550,149 |
| 2017-04-07 | 2017-04-05 | 1.458 | 1,745,886 | +49,074 | 0.43% | 2,544,689 |
| 2016-07-05 | 2016-06-30 | 1.289 | 1,696,812 | +72,673 | 0.59% | 2,187,797 |
| 2016-07-04 | 2016-06-29 | 1.209 | 1,624,139 | +9,740 | 0.56% | 1,964,027 |
| 2016-06-30 | 2016-06-28 | 1.345 | 1,614,399 | +17,981 | 0.56% | 2,172,039 |
| 2016-06-28 | 2016-06-24 | 1.297 | 1,596,418 | +1,873 | 0.55% | 2,071,138 |
| 2016-06-27 | 2016-06-23 | 1.401 | 1,594,545 | +2,247 | 0.55% | 2,234,715 |
| 2016-06-23 | 2016-06-21 | 1.409 | 1,592,298 | -42,330 | 0.55% | 2,244,318 |
| 2016-06-22 | 2016-06-20 | 1.409 | 1,634,628 | -22,851 | 0.56% | 2,303,981 |
| 2016-06-07 | 2016-06-03 | 1.514 | 1,657,479 | -6,368 | 0.63% | 2,508,749 |
| 2016-06-02 | 2016-05-31 | 1.257 | 1,663,847 | +374 | 0.63% | 2,091,994 |
| 2016-05-31 | 2016-05-27 | 1.209 | 1,663,473 | +37,461 | 0.63% | 2,011,593 |
| 2016-05-30 | 2016-05-26 | 1.257 | 1,626,012 | +74,921 | 0.61% | 2,044,423 |
| 2016-05-20 | 2016-05-18 | 1.233 | 1,551,091 | +25,099 | 0.59% | 1,912,958 |
| 2016-05-12 | 2016-05-10 | 1.361 | 1,525,992 | +1,873 | 0.58% | 2,077,536 |
| 2016-05-10 | 2016-05-06 | 1.305 | 1,524,119 | -6,244 | 0.58% | 1,989,545 |
| 2016-04-26 | 2016-04-22 | 1.345 | 1,530,363 | +35,588 | 0.58% | 2,058,975 |
| 2016-04-01 | 2016-03-30 | 1.353 | 1,494,775 | +12,736 | 0.56% | 2,023,065 |
| 2016-03-31 | 2016-03-29 | 1.361 | 1,482,039 | +24,724 | 0.56% | 2,017,697 |
| 2016-03-21 | 2016-03-17 | 1.361 | 1,457,315 | -106,762 | 0.55% | 1,984,037 |
| 2016-03-04 | 2016-03-02 | 1.409 | 1,564,077 | +22,476 | 0.59% | 2,204,541 |
| 2016-02-25 | 2016-02-23 | 1.578 | 1,541,601 | -3,746 | 0.58% | 2,432,123 |
| 2016-02-19 | 2016-02-17 | 1.458 | 1,545,347 | -3,746 | 0.58% | 2,252,396 |
| 2016-02-04 | 2016-02-02 | 1.530 | 1,549,093 | -74,921 | 0.59% | 2,369,508 |
| 2016-02-03 | 2016-02-01 | 1.522 | 1,624,014 | -3,746 | 0.61% | 2,471,102 |
| 2016-02-01 | 2016-01-28 | 1.393 | 1,627,760 | +10,114 | 0.61% | 2,268,230 |
| 2016-01-25 | 2016-01-21 | 1.442 | 1,617,646 | +52,820 | 0.61% | 2,331,865 |
| 2016-01-22 | 2016-01-20 | 1.490 | 1,564,826 | +11,987 | 0.59% | 2,330,915 |
| 2016-01-15 | 2016-01-13 | 1.658 | 1,552,839 | +18,730 | 0.59% | 2,574,211 |
| 2016-01-14 | 2016-01-12 | 1.634 | 1,534,109 | +6,368 | 0.58% | 2,506,304 |
| 2016-01-12 | 2016-01-08 | 1.730 | 1,527,741 | -37,460 | 0.58% | 2,642,718 |
| 2016-01-11 | 2016-01-07 | 1.746 | 1,565,201 | +23,975 | 0.59% | 2,732,587 |
| 2016-01-08 | 2016-01-06 | 1.858 | 1,541,226 | -63,683 | 0.58% | 2,863,530 |
| 2016-01-07 | 2016-01-05 | 1.810 | 1,604,909 | -6,369 | 0.61% | 2,904,733 |
| 2016-01-06 | 2016-01-04 | 1.674 | 1,611,278 | +32,591 | 0.61% | 2,696,896 |
| 2016-01-05 | 2015-12-31 | 1.842 | 1,578,687 | -11,238 | 0.60% | 2,907,845 |
| 2015-12-29 | 2015-12-24 | 1.906 | 1,589,925 | +12,362 | 0.60% | 3,030,407 |
| 2015-12-28 | 2015-12-22 | 1.834 | 1,577,563 | -8,241 | 0.60% | 2,893,141 |
| 2015-12-21 | 2015-12-17 | 1.522 | 1,585,804 | +37,460 | 0.60% | 2,412,962 |
| 2015-12-04 | 2015-12-02 | 1.586 | 1,548,344 | -11,238 | 0.58% | 2,455,161 |
| 2015-11-24 | 2015-11-20 | 1.562 | 1,559,582 | +52,819 | 0.59% | 2,435,512 |
| 2015-11-19 | 2015-11-17 | 1.738 | 1,506,763 | -32,965 | 0.57% | 2,618,497 |
| 2015-11-13 | 2015-11-11 | 1.754 | 1,539,728 | +22,476 | 0.58% | 2,700,446 |
| 2015-11-05 | 2015-11-03 | 1.890 | 1,517,252 | -13,860 | 0.57% | 2,867,590 |
| 2015-10-29 | 2015-10-27 | 2.162 | 1,531,112 | -4,870 | 0.58% | 3,310,687 |
| 2015-10-28 | 2015-10-26 | 2.122 | 1,535,982 | +3,746 | 0.58% | 3,259,713 |
| 2015-10-15 | 2015-10-13 | 2.162 | 1,532,236 | +37,461 | 0.58% | 3,313,117 |
| 2015-10-14 | 2015-10-12 | 2.242 | 1,494,775 | +48,698 | 0.56% | 3,351,824 |
| 2015-10-12 | 2015-10-08 | 2.162 | 1,446,077 | -257,353 | 0.55% | 3,126,818 |
| 2015-10-09 | 2015-10-07 | 2.202 | 1,703,430 | -42,705 | 0.64% | 3,751,495 |
| 2015-10-08 | 2015-10-06 | 2.242 | 1,746,135 | -12,362 | 0.66% | 3,915,464 |
| 2015-10-07 | 2015-10-05 | 2.282 | 1,758,497 | +6,368 | 0.66% | 4,013,598 |
| 2015-10-05 | 2015-09-30 | 2.362 | 1,752,129 | -48,699 | 0.66% | 4,139,382 |
| 2015-10-02 | 2015-09-29 | 2.403 | 1,800,828 | +29,969 | 0.68% | 4,326,541 |
| 2015-09-24 | 2015-09-22 | 2.282 | 1,770,859 | +12,362 | 0.67% | 4,041,813 |
| 2015-09-23 | 2015-09-21 | 2.242 | 1,758,497 | +25,098 | 0.66% | 3,943,184 |
| 2015-09-21 | 2015-09-17 | 2.322 | 1,733,399 | +10,115 | 0.65% | 4,025,723 |
| 2015-09-18 | 2015-09-16 | 2.282 | 1,723,284 | +7,866 | 0.65% | 3,933,228 |
| 2015-09-17 | 2015-09-15 | 2.282 | 1,715,418 | +749 | 0.65% | 3,915,274 |
| 2015-09-16 | 2015-09-14 | 2.282 | 1,714,669 | -5,993 | 0.65% | 3,913,565 |
| 2015-09-15 | 2015-09-11 | 2.202 | 1,720,662 | +11,238 | 0.65% | 3,789,445 |
| 2015-09-11 | 2015-09-09 | 2.322 | 1,709,424 | +15,733 | 0.65% | 3,970,043 |
| 2015-09-09 | 2015-09-07 | 2.322 | 1,693,691 | -13,111 | 0.64% | 3,933,504 |
| 2015-09-07 | 2015-09-02 | 2.282 | 1,706,802 | -17,606 | 0.64% | 3,895,609 |
| 2015-09-04 | 2015-09-01 | 2.282 | 1,724,408 | +20,603 | 0.65% | 3,935,793 |
| 2015-09-02 | 2015-08-31 | 2.443 | 1,703,805 | +20,978 | 0.64% | 4,161,665 |
| 2015-09-01 | 2015-08-28 | 2.523 | 1,682,827 | +13,111 | 0.64% | 4,245,193 |
| 2015-08-31 | 2015-08-27 | 2.483 | 1,669,716 | +43,080 | 0.63% | 4,145,259 |
| 2015-08-28 | 2015-08-26 | 2.443 | 1,626,636 | +74,546 | 0.61% | 3,973,174 |
| 2015-08-27 | 2015-08-25 | 2.803 | 1,552,090 | -48,699 | 0.59% | 4,350,431 |
| 2015-08-26 | 2015-08-24 | 2.483 | 1,600,789 | -7,492 | 0.60% | 3,974,140 |
| 2015-08-20 | 2015-08-18 | 2.483 | 1,608,281 | -32,590 | 0.61% | 3,992,740 |
| 2015-08-19 | 2015-08-17 | 2.643 | 1,640,871 | +25,098 | 0.62% | 4,336,464 |
| 2015-08-18 | 2015-08-14 | 2.403 | 1,615,773 | -16,482 | 0.61% | 3,881,941 |
| 2015-08-17 | 2015-08-13 | 2.322 | 1,632,255 | +22,476 | 0.62% | 3,790,822 |
| 2015-08-13 | 2015-08-11 | 2.443 | 1,609,779 | +29,594 | 0.61% | 3,932,000 |
| 2015-08-12 | 2015-08-10 | 2.443 | 1,580,185 | -78,667 | 0.60% | 3,859,714 |
| 2015-08-11 | 2015-08-07 | 2.362 | 1,658,852 | -3,746 | 0.63% | 3,919,016 |
| 2015-08-07 | 2015-08-05 | 2.322 | 1,662,598 | -4,496 | 0.63% | 3,861,292 |
| 2015-08-06 | 2015-08-04 | 2.322 | 1,667,094 | -11,238 | 0.63% | 3,871,734 |
| 2015-08-03 | 2015-07-30 | 2.202 | 1,678,332 | -1,498 | 0.63% | 3,696,221 |
| 2015-07-30 | 2015-07-28 | 2.162 | 1,679,830 | +12,736 | 0.63% | 3,632,256 |
| 2015-07-29 | 2015-07-27 | 2.162 | 1,667,094 | -11,238 | 0.63% | 3,604,717 |
| 2015-07-27 | 2015-07-23 | 2.443 | 1,678,332 | -24,724 | 0.63% | 4,099,445 |
| 2015-07-23 | 2015-07-21 | 2.443 | 1,703,056 | +37,461 | 0.64% | 4,159,835 |
| 2015-07-22 | 2015-07-20 | 2.282 | 1,665,595 | +37,460 | 0.63% | 3,801,558 |
| 2015-07-21 | 2015-07-17 | 2.443 | 1,628,135 | +62,185 | 0.62% | 3,976,836 |
| 2015-07-20 | 2015-07-16 | 2.523 | 1,565,950 | +2,247 | 0.59% | 3,950,352 |
| 2015-07-16 | 2015-07-14 | 2.443 | 1,563,703 | +13,112 | 0.59% | 3,819,456 |
| 2015-07-14 | 2015-07-10 | 2.002 | 1,550,591 | +12,736 | 0.59% | 3,104,450 |
| 2015-07-08 | 2015-07-06 | 1.746 | 1,537,855 | -13,486 | 0.58% | 2,684,845 |
| 2015-07-07 | 2015-07-03 | 2.322 | 1,551,341 | +8,991 | 0.59% | 3,602,904 |
| 2015-06-29 | 2015-06-25 | 2.883 | 1,542,350 | +37,460 | 0.58% | 4,446,649 |
| 2015-06-25 | 2015-06-23 | 2.963 | 1,504,890 | +10,864 | 0.57% | 4,459,168 |
| 2015-06-24 | 2015-06-22 | 2.883 | 1,494,026 | -7,492 | 0.56% | 4,307,329 |
| 2015-06-23 | 2015-06-19 | 2.883 | 1,501,518 | +87,283 | 0.57% | 4,328,929 |
| 2015-06-22 | 2015-06-18 | 2.883 | 1,414,235 | -3,746 | 0.53% | 4,077,289 |
| 2015-06-19 | 2015-06-17 | 2.923 | 1,417,981 | -3,746 | 0.54% | 4,144,868 |
| 2015-06-16 | 2015-06-12 | 3.003 | 1,421,727 | +49,822 | 0.54% | 4,269,675 |
| 2015-06-12 | 2015-06-10 | 2.963 | 1,371,905 | +48,699 | 0.52% | 4,065,118 |
| 2015-06-11 | 2015-06-09 | 3.003 | 1,323,206 | +6,368 | 0.50% | 3,973,801 |
| 2015-06-10 | 2015-06-08 | 3.163 | 1,316,838 | +94,775 | 0.50% | 4,165,593 |
| 2015-06-09 | 2015-06-05 | 3.163 | 1,222,063 | -26,222 | 0.46% | 3,865,788 |
| 2015-06-08 | 2015-06-04 | 3.243 | 1,248,285 | -19,729 | 0.47% | 4,048,705 |
| 2015-06-05 | 2015-06-03 | 3.243 | 1,268,014 | +13,860 | 0.48% | 4,112,695 |
| 2015-06-04 | 2015-06-02 | 3.203 | 1,254,154 | +302,681 | 0.47% | 4,017,522 |
| 2015-06-03 | 2015-06-01 | 3.203 | 951,473 | +23,600 | 0.36% | 3,047,922 |
| 2015-06-02 | 2015-05-29 | 3.123 | 927,873 | -72,673 | 0.35% | 2,898,014 |
| 2015-05-29 | 2015-05-27 | 3.243 | 1,000,546 | +75,670 | 0.38% | 3,245,185 |
| 2015-05-28 | 2015-05-26 | 3.203 | 924,876 | -44,578 | 0.35% | 2,962,722 |
| 2015-05-26 | 2015-05-21 | 3.043 | 969,454 | +93,651 | 0.37% | 2,950,246 |
| 2015-05-22 | 2015-05-20 | 3.003 | 875,803 | -32,590 | 0.33% | 2,630,178 |
| 2015-05-20 | 2015-05-18 | 2.883 | 908,393 | +16,857 | 0.34% | 2,618,929 |
| 2015-05-15 | 2015-05-13 | 2.883 | 891,536 | +2,997 | 0.34% | 2,570,329 |
| 2015-05-14 | 2015-05-12 | 2.803 | 888,539 | -23,226 | 0.34% | 2,490,531 |
| 2015-05-07 | 2015-05-05 | 2.923 | 911,765 | -71,175 | 0.34% | 2,665,159 |
| 2015-05-06 | 2015-05-04 | 3.083 | 982,940 | +20,229 | 0.37% | 3,030,645 |
| 2015-05-05 | 2015-04-30 | 3.123 | 962,711 | +5,245 | 0.36% | 3,006,823 |
| 2015-04-30 | 2015-04-28 | 3.083 | 957,466 | +35,212 | 0.37% | 2,952,103 |
| 2015-04-29 | 2015-04-27 | 3.083 | 922,254 | +37,461 | 0.36% | 2,843,536 |
| 2015-04-28 | 2015-04-24 | 3.083 | 884,793 | +158,083 | 0.35% | 2,728,034 |
| 2015-04-27 | 2015-04-23 | 3.203 | 726,710 | +101,144 | 0.28% | 2,327,922 |
| 2015-04-24 | 2015-04-22 | 3.364 | 625,566 | +17,981 | 0.24% | 2,104,117 |
| 2015-04-23 | 2015-04-21 | 3.644 | 607,585 | -28,845 | 0.24% | 2,213,940 |
| 2015-04-22 | 2015-04-20 | 3.003 | 636,430 | -7,492 | 0.25% | 1,911,302 |
| 2015-04-21 | 2015-04-17 | 3.243 | 643,922 | -4,121 | 0.75% | 2,088,506 |
| 2015-04-20 | 2015-04-16 | 3.203 | 648,043 | +4,870 | 0.76% | 2,075,923 |
| 2015-04-17 | 2015-04-15 | 3.564 | 643,173 | +101,893 | 0.75% | 2,292,109 |
| 2015-04-16 | 2015-04-14 | 3.444 | 541,280 | -56,940 | 0.63% | 1,863,965 |
| 2015-04-15 | 2015-04-13 | 2.763 | 598,220 | -83,537 | 0.70% | 1,652,827 |
| 2015-04-14 | 2015-04-10 | 2.803 | 681,757 | +3,746 | 0.80% | 1,910,931 |
| 2015-04-13 | 2015-04-09 | 2.403 | 678,011 | -3,746 | 0.79% | 1,628,941 |
| 2015-04-10 | 2015-04-08 | 2.362 | 681,757 | +31,092 | 0.80% | 1,610,642 |
| 2015-04-02 | 2015-03-31 | 2.282 | 650,665 | +24,724 | 0.76% | 1,485,079 |
| 2015-04-01 | 2015-03-30 | 2.322 | 625,941 | -7,492 | 0.73% | 1,453,713 |
| 2015-03-25 | 2015-03-23 | 2.563 | 633,433 | +3,746 | 0.74% | 1,623,297 |
| 2015-03-24 | 2015-03-20 | 2.603 | 629,687 | -13,111 | 0.74% | 1,638,911 |
| 2015-03-10 | 2015-03-06 | 2.042 | 642,798 | -22,476 | 0.75% | 1,312,690 |
| 2015-02-24 | 2015-02-18 | 2.322 | 665,274 | +14,984 | 0.78% | 1,545,062 |
| 2015-02-23 | 2015-02-16 | 2.362 | 650,290 | -8,616 | 0.76% | 1,536,302 |
| 2015-02-17 | 2015-02-13 | 2.162 | 658,906 | -2,622 | 0.77% | 1,424,737 |
| 2015-02-11 | 2015-02-09 | 2.202 | 661,528 | -28,595 | 0.78% | 1,456,895 |
| 2015-01-30 | 2015-01-28 | 2.282 | 690,123 | -18,730 | 0.81% | 1,575,138 |
| 2015-01-29 | 2015-01-27 | 2.322 | 708,853 | +29,219 | 0.83% | 1,646,272 |
| 2015-01-26 | 2015-01-22 | 2.322 | 679,634 | -11,238 | 0.80% | 1,578,412 |
| 2015-01-23 | 2015-01-21 | 2.362 | 690,872 | +11,238 | 0.81% | 1,632,176 |
| 2015-01-19 | 2015-01-15 | 2.483 | 679,634 | +5,619 | 0.80% | 1,687,268 |
| 2015-01-16 | 2015-01-14 | 2.563 | 674,015 | -1,124 | 0.79% | 1,727,297 |
| 2015-01-15 | 2015-01-13 | 2.523 | 675,139 | -3,746 | 0.79% | 1,703,143 |
| 2015-01-14 | 2015-01-12 | 2.643 | 678,885 | -3,746 | 0.80% | 1,794,145 |
| 2015-01-13 | 2015-01-09 | 2.643 | 682,631 | +3,746 | 0.80% | 1,804,045 |
| 2015-01-09 | 2015-01-07 | 2.643 | 678,885 | -122,871 | 0.80% | 1,794,145 |
| 2015-01-08 | 2015-01-06 | 2.403 | 801,756 | -34,463 | 0.94% | 1,926,242 |
| 2015-01-06 | 2015-01-02 | 2.122 | 836,219 | -2,248 | 0.98% | 1,774,652 |
| 2014-12-30 | 2014-12-24 | 2.362 | 838,467 | -14,984 | 0.98% | 1,980,867 |
| 2014-12-29 | 2014-12-22 | 2.322 | 853,451 | -14,984 | 1.00% | 1,982,093 |
| 2014-12-22 | 2014-12-18 | 2.162 | 868,435 | -12,362 | 1.02% | 1,877,796 |
| 2014-12-19 | 2014-12-17 | 2.282 | 880,797 | +11,238 | 1.03% | 2,010,333 |
| 2014-12-18 | 2014-12-16 | 2.202 | 869,559 | -10,114 | 1.02% | 1,915,046 |
| 2014-12-17 | 2014-12-15 | 2.202 | 879,673 | +59,187 | 1.03% | 1,937,320 |
| 2014-12-15 | 2014-12-11 | 2.242 | 820,486 | +2,248 | 0.96% | 1,839,825 |
| 2014-12-12 | 2014-12-10 | 2.202 | 818,238 | +1,124 | 0.96% | 1,802,020 |
| 2014-12-11 | 2014-12-09 | 2.122 | 817,114 | +44,952 | 0.96% | 1,734,107 |
| 2014-12-10 | 2014-12-08 | 2.362 | 772,162 | +28,845 | 0.91% | 1,824,223 |
| 2014-12-09 | 2014-12-05 | 2.603 | 743,317 | -749 | 0.87% | 1,934,661 |
| 2014-12-04 | 2014-12-02 | 2.403 | 744,066 | -14,985 | 0.87% | 1,787,640 |
| 2014-12-02 | 2014-11-28 | 2.523 | 759,051 | -5,993 | 0.89% | 1,914,824 |
| 2014-11-27 | 2014-11-25 | 2.443 | 765,044 | +5,993 | 0.90% | 1,868,674 |
| 2014-11-26 | 2014-11-24 | 2.643 | 759,051 | -74,921 | 0.89% | 2,006,006 |
| 2014-11-25 | 2014-11-21 | 2.603 | 833,972 | -95,149 | 0.98% | 2,170,612 |
| 2014-11-24 | 2014-11-20 | 2.603 | 929,121 | +20,978 | 1.09% | 2,418,260 |
| 2014-11-21 | 2014-11-19 | 2.563 | 908,143 | -17,607 | 1.06% | 2,327,296 |
| 2014-11-20 | 2014-11-18 | 2.563 | 925,750 | +1,499 | 1.09% | 2,372,417 |
| 2014-11-19 | 2014-11-17 | 2.723 | 924,251 | -79,042 | 1.08% | 2,516,612 |
| 2014-11-18 | 2014-11-14 | 2.403 | 1,003,293 | -4,495 | 1.18% | 2,410,441 |
| 2014-11-17 | 2014-11-13 | 2.362 | 1,007,788 | -1,124 | 1.18% | 2,380,886 |
| 2014-11-14 | 2014-11-12 | 2.403 | 1,008,912 | +72,299 | 1.18% | 2,423,940 |
| 2014-11-12 | 2014-11-10 | 2.403 | 936,613 | +10,863 | 1.10% | 2,250,240 |
| 2014-11-11 | 2014-11-07 | 2.523 | 925,750 | -4,121 | 1.09% | 2,335,348 |
| 2014-11-10 | 2014-11-06 | 2.483 | 929,871 | -1,873 | 1.09% | 2,308,510 |
| 2014-11-07 | 2014-11-05 | 2.523 | 931,744 | -7,492 | 1.09% | 2,350,469 |
| 2014-11-06 | 2014-11-04 | 2.563 | 939,236 | +1,124 | 1.10% | 2,406,978 |
| 2014-11-05 | 2014-11-03 | 2.563 | 938,112 | +14,984 | 1.10% | 2,404,097 |
| 2014-11-03 | 2014-10-30 | 2.563 | 923,128 | -6,368 | 1.08% | 2,365,698 |
| 2014-10-31 | 2014-10-29 | 2.483 | 929,496 | -1,873 | 1.09% | 2,307,579 |
| 2014-10-30 | 2014-10-28 | 2.523 | 931,369 | -11,238 | 1.09% | 2,349,523 |
| 2014-10-28 | 2014-10-24 | 2.483 | 942,607 | +5,619 | 1.10% | 2,340,129 |
| 2014-10-27 | 2014-10-23 | 2.443 | 936,988 | +62,934 | 1.10% | 2,288,660 |
| 2014-10-24 | 2014-10-22 | 2.523 | 874,054 | -16,483 | 1.02% | 2,204,937 |
| 2014-10-23 | 2014-10-21 | 2.362 | 890,537 | -7,492 | 1.04% | 2,103,882 |
| 2014-10-22 | 2014-10-20 | 2.563 | 898,029 | +3,746 | 1.05% | 2,301,377 |
| 2014-10-21 | 2014-10-17 | 2.883 | 894,283 | +48,699 | 1.05% | 2,578,249 |
| 2014-10-20 | 2014-10-16 | 2.963 | 845,584 | +7,492 | 0.99% | 2,505,566 |
| 2014-10-17 | 2014-10-15 | 3.003 | 838,092 | -7,492 | 0.98% | 2,516,925 |
| 2014-10-16 | 2014-10-14 | 2.963 | 845,584 | +11,238 | 0.99% | 2,505,566 |
| 2014-10-15 | 2014-10-13 | 3.043 | 834,346 | +2,622 | 0.98% | 2,539,085 |
| 2014-10-14 | 2014-10-10 | 2.883 | 831,724 | -22,476 | 0.97% | 2,397,889 |
| 2014-10-13 | 2014-10-09 | 2.963 | 854,200 | -7,867 | 1.00% | 2,531,096 |
| 2014-10-10 | 2014-10-08 | 3.003 | 862,067 | +31,841 | 1.01% | 2,588,926 |
| 2014-10-09 | 2014-10-07 | 2.683 | 830,226 | -22,850 | 0.97% | 2,227,350 |
| 2014-10-08 | 2014-10-06 | 2.803 | 853,076 | +19,104 | 1.00% | 2,391,130 |
| 2014-10-07 | 2014-10-03 | 3.003 | 833,972 | +102,642 | 0.98% | 2,504,552 |
| 2014-10-06 | 2014-09-30 | 2.122 | 731,330 | +52,445 | 0.86% | 1,552,053 |
| 2014-10-03 | 2014-09-29 | 1.962 | 678,885 | -14,984 | 0.80% | 1,332,017 |
| 2014-09-23 | 2014-09-19 | 2.242 | 693,869 | +18,730 | 0.81% | 1,555,904 |
| 2014-09-10 | 2014-09-05 | 1.954 | 675,139 | -16,857 | 0.79% | 1,319,260 |
| 2014-09-01 | 2014-08-28 | 1.970 | 691,996 | -110,134 | 0.81% | 1,363,283 |
| 2014-08-28 | 2014-08-26 | 2.042 | 802,130 | -37,461 | 0.94% | 1,638,069 |
| 2014-08-26 | 2014-08-22 | 2.042 | 839,591 | -11,987 | 0.98% | 1,714,570 |
| 2014-08-25 | 2014-08-21 | 2.122 | 851,578 | -16,108 | 1.00% | 1,807,248 |
| 2014-08-22 | 2014-08-20 | 2.122 | 867,686 | +71,175 | 1.02% | 1,841,433 |
| 2014-08-21 | 2014-08-19 | 2.322 | 796,511 | +68,178 | 0.93% | 1,849,853 |
| 2014-08-15 | 2014-08-13 | 1.922 | 728,333 | -1,124 | 0.85% | 1,399,873 |
| 2014-08-13 | 2014-08-11 | 1.946 | 729,457 | -2,622 | 0.85% | 1,419,559 |
| 2014-08-01 | 2014-07-30 | 1.842 | 732,079 | -2,248 | 0.86% | 1,348,445 |
| 2014-07-31 | 2014-07-29 | 1.882 | 734,327 | +3,746 | 0.86% | 1,381,989 |
| 2014-07-30 | 2014-07-28 | 1.738 | 730,581 | +11,239 | 0.86% | 1,269,625 |
| 2014-07-14 | 2014-07-10 | 1.986 | 719,342 | -2,623 | 0.84% | 1,428,678 |
| 2014-07-11 | 2014-07-09 | 1.994 | 721,965 | -187,302 | 0.85% | 1,439,670 |
| 2014-07-07 | 2014-07-03 | 1.994 | 909,267 | -74,921 | 1.07% | 1,813,168 |
| 2014-07-03 | 2014-06-30 | 2.002 | 984,188 | +749 | 1.15% | 1,970,450 |
| 2014-06-13 | 2014-06-11 | 2.002 | 983,439 | -3,746 | 1.18% | 1,968,951 |
| 2014-06-11 | 2014-06-09 | 2.122 | 987,185 | +4,121 | 1.19% | 2,095,038 |
| 2014-06-10 | 2014-06-06 | 1.922 | 983,064 | +9,739 | 1.18% | 1,889,472 |
| 2014-06-09 | 2014-06-05 | 1.970 | 973,325 | +5,619 | 1.17% | 1,917,522 |
| 2014-06-05 | 2014-06-03 | 2.002 | 967,706 | +14,985 | 1.22% | 1,937,451 |
| 2014-05-30 | 2014-05-28 | 2.082 | 952,721 | +1,123 | 1.20% | 1,983,748 |
| 2014-05-29 | 2014-05-27 | 2.042 | 951,598 | +5,619 | 1.20% | 1,943,306 |
| 2014-05-28 | 2014-05-26 | 2.042 | 945,979 | +7,118 | 1.20% | 1,931,831 |
| 2014-05-27 | 2014-05-23 | 2.002 | 938,861 | +1,124 | 1.19% | 1,879,701 |
| 2014-05-26 | 2014-05-22 | 2.082 | 937,737 | +74,921 | 1.19% | 1,952,548 |
| 2014-05-23 | 2014-05-21 | 2.122 | 862,816 | +12,362 | 1.09% | 1,831,097 |
| 2014-05-12 | 2014-05-08 | 2.042 | 850,454 | -25,099 | 1.08% | 1,736,754 |
| 2014-05-08 | 2014-05-05 | 2.042 | 875,553 | -12,362 | 1.11% | 1,788,010 |
| 2014-04-22 | 2014-04-16 | 1.986 | 887,915 | -10,489 | 1.12% | 1,763,480 |
| 2014-04-17 | 2014-04-15 | 2.082 | 898,404 | -11,238 | 1.14% | 1,870,649 |
| 2014-04-16 | 2014-04-14 | 2.202 | 909,642 | +14,984 | 1.15% | 2,003,321 |
| 2014-04-15 | 2014-04-11 | 2.242 | 894,658 | +274,961 | 1.13% | 2,006,146 |
| 2014-04-14 | 2014-04-10 | 2.362 | 619,697 | +12,362 | 0.78% | 1,464,026 |
| 2014-04-11 | 2014-04-09 | 2.443 | 607,335 | +34,463 | 0.77% | 1,483,459 |
| 2014-04-07 | 2014-04-03 | 2.322 | 572,872 | +47,950 | 0.72% | 1,330,464 |
| 2014-04-04 | 2014-04-02 | 2.042 | 524,922 | -13,486 | 0.66% | 1,071,969 |
| 2014-04-03 | 2014-04-01 | 2.162 | 538,408 | +26,222 | 0.68% | 1,164,187 |
| 2014-04-02 | 2014-03-31 | 2.403 | 512,186 | +60,312 | 0.65% | 1,230,542 |
| 2014-03-17 | 2014-03-13 | 1.922 | 451,874 | -2,997 | 0.57% | 868,512 |
| 2014-03-12 | 2014-03-10 | 2.042 | 454,871 | +124,743 | 0.58% | 928,915 |
| 2014-03-05 | 2014-03-03 | 1.850 | 330,128 | -74,921 | 0.42% | 610,719 |
| 2014-03-03 | 2014-02-27 | 1.930 | 405,049 | -2,622 | 0.51% | 781,757 |
| 2014-02-28 | 2014-02-26 | 1.946 | 407,671 | +68,178 | 0.52% | 793,348 |
| 2014-02-27 | 2014-02-25 | 2.082 | 339,493 | -1,123 | 0.43% | 706,890 |
| 2014-02-19 | 2014-02-17 | 1.738 | 340,616 | -1,499 | 0.43% | 591,932 |
| 2014-02-13 | 2014-02-11 | 1.634 | 342,115 | +4,121 | 0.43% | 558,920 |
| 2014-01-29 | 2014-01-27 | 1.634 | 337,994 | +4,870 | 0.43% | 552,187 |
| 2014-01-23 | 2014-01-21 | 1.706 | 333,124 | -750 | 0.42% | 568,241 |
| 2014-01-20 | 2014-01-16 | 1.666 | 333,874 | -18,730 | 0.42% | 556,152 |
| 2013-12-27 | 2013-12-20 | 1.810 | 352,604 | -6,368 | 0.45% | 638,180 |
| 2013-12-18 | 2013-12-16 | 1.810 | 358,972 | +9,365 | 0.45% | 649,705 |
| 2013-12-10 | 2013-12-06 | 1.866 | 349,607 | +25,099 | 0.44% | 652,354 |
| 2013-11-25 | 2013-11-21 | 1.922 | 324,508 | -25,099 | 0.41% | 623,712 |
| 2013-11-21 | 2013-11-19 | 1.898 | 349,607 | -24 | 0.44% | 663,553 |
| 2013-11-19 | 2013-11-15 | 1.874 | 349,631 | -14,984 | 0.44% | 655,199 |
| 2013-11-18 | 2013-11-14 | 1.906 | 364,615 | -59,937 | 0.46% | 694,958 |
| 2013-11-15 | 2013-11-13 | 1.898 | 424,552 | +14,984 | 0.54% | 805,799 |
| 2013-11-11 | 2013-11-07 | 1.818 | 409,568 | -2,247 | 0.52% | 744,559 |
| 2013-11-06 | 2013-11-04 | 1.882 | 411,815 | -14,235 | 0.52% | 775,028 |
| 2013-11-04 | 2013-10-31 | 1.906 | 426,050 | -2,622 | 0.54% | 812,054 |
| 2013-11-01 | 2013-10-30 | 1.906 | 428,672 | +25,098 | 0.54% | 817,052 |
| 2013-10-31 | 2013-10-29 | 1.890 | 403,574 | -1,124 | 0.51% | 762,751 |
| 2013-10-30 | 2013-10-28 | 1.930 | 404,698 | +16,483 | 0.51% | 781,080 |
| 2013-10-29 | 2013-10-25 | 1.842 | 388,215 | +37,460 | 0.49% | 715,068 |
| 2013-10-23 | 2013-10-21 | 1.906 | 350,755 | +59,937 | 0.44% | 668,541 |
| 2013-10-22 | 2013-10-18 | 1.922 | 290,818 | -37,460 | 0.37% | 558,959 |
| 2013-10-21 | 2013-10-17 | 1.914 | 328,278 | +40,083 | 0.42% | 628,329 |
| 2013-10-15 | 2013-10-10 | 1.922 | 288,195 | +2,247 | 0.36% | 553,917 |
| 2013-10-09 | 2013-10-07 | 1.986 | 285,948 | +71,175 | 0.36% | 567,919 |
| 2013-10-08 | 2013-10-04 | 1.986 | 214,773 | -42,330 | 0.27% | 426,559 |
| 2013-10-07 | 2013-10-03 | 1.922 | 257,103 | -4,121 | 0.33% | 494,158 |
| 2013-10-04 | 2013-10-02 | 1.914 | 261,224 | +79,416 | 0.33% | 499,987 |
| 2013-10-03 | 2013-09-30 | 2.082 | 181,808 | +13,486 | 0.23% | 378,559 |
| 2013-09-24 | 2013-09-19 | 2.763 | 168,322 | +7,492 | 0.21% | 465,058 |
| 2013-09-17 | 2013-09-13 | 2.523 | 160,830 | -26,971 | 0.20% | 405,719 |
| 2013-09-16 | 2013-09-12 | 2.563 | 187,801 | -21,727 | 0.24% | 481,277 |
| 2013-09-12 | 2013-09-10 | 2.683 | 209,528 | +48,698 | 0.26% | 562,127 |
| 2013-09-10 | 2013-09-06 | 2.723 | 160,830 | -14,984 | 0.20% | 437,919 |
| 2013-09-05 | 2013-09-03 | 2.803 | 175,814 | +7,492 | 0.22% | 492,798 |
| 2013-09-03 | 2013-08-30 | 2.923 | 168,322 | +7,492 | 0.21% | 492,018 |
| 2013-09-02 | 2013-08-29 | 2.883 | 160,830 | -20,228 | 0.20% | 463,678 |
| 2013-08-30 | 2013-08-28 | 2.883 | 181,058 | +7,492 | 0.23% | 521,997 |
| 2013-08-29 | 2013-08-27 | 2.963 | 173,566 | +4,870 | 0.22% | 514,297 |
| 2013-08-20 | 2013-08-16 | 3.283 | 168,696 | -12,362 | 0.21% | 553,906 |
| 2013-08-08 | 2013-08-06 | 3.283 | 181,058 | +20,228 | 0.24% | 594,496 |
| 2013-07-19 | 2013-07-17 | 2.963 | 160,830 | +4,870 | 0.21% | 476,558 |
| 2013-07-11 | 2013-07-09 | 3.323 | 155,960 | +2,248 | 0.21% | 518,333 |
| 2013-07-10 | 2013-07-08 | 3.364 | 153,712 | -6,368 | 0.20% | 517,017 |
| 2013-07-09 | 2013-07-05 | 3.364 | 160,080 | +1,498 | 0.21% | 538,436 |
| 2013-07-08 | 2013-07-04 | 3.404 | 158,582 | -13,111 | 0.21% | 539,747 |
| 2013-06-21 | 2013-06-19 | 2.763 | 171,693 | -12,737 | 0.23% | 474,372 |
| 2013-06-10 | 2013-06-06 | 2.723 | 184,430 | -374 | 0.24% | 502,178 |
| 2013-06-07 | 2013-06-05 | 2.643 | 184,804 | -375 | 0.25% | 488,397 |
| 2013-06-05 | 2013-06-03 | 2.723 | 185,179 | -375 | 0.25% | 504,218 |
| 2013-05-22 | 2013-05-20 | 3.003 | 185,554 | -8,990 | 0.25% | 557,249 |
| 2013-05-21 | 2013-05-16 | 2.603 | 194,544 | -1,873 | 0.26% | 506,347 |
| 2013-03-20 | 2013-03-18 | 2.403 | 196,417 | -375 | 0.26% | 471,898 |
| 2013-02-27 | 2013-02-25 | 2.443 | 196,792 | -5,619 | 0.26% | 480,678 |
| 2013-02-05 | 2013-02-01 | 2.723 | 202,411 | -1,498 | 0.27% | 551,138 |
| 2013-02-04 | 2013-01-31 | 2.483 | 203,909 | -2,248 | 0.27% | 506,227 |
| 2013-01-29 | 2013-01-25 | 2.643 | 206,157 | -3,746 | 0.27% | 544,828 |
| 2013-01-24 | 2013-01-22 | 2.763 | 209,903 | +3,372 | 0.28% | 579,943 |
| 2013-01-18 | 2013-01-16 | 2.763 | 206,531 | +5,244 | 0.27% | 570,626 |
| 2013-01-15 | 2013-01-11 | 2.923 | 201,287 | +3,746 | 0.27% | 588,377 |
| 2013-01-14 | 2013-01-10 | 2.963 | 197,541 | -5,244 | 0.26% | 585,338 |
| 2013-01-10 | 2013-01-08 | 2.803 | 202,785 | -4,121 | 0.27% | 568,396 |
| 2013-01-08 | 2013-01-04 | 2.603 | 206,906 | +4,870 | 0.27% | 538,522 |
| 2013-01-02 | 2012-12-27 | 2.603 | 202,036 | +20,228 | 0.27% | 525,847 |
| 2012-12-07 | 2012-12-05 | 3.003 | 181,808 | -1,123 | 0.29% | 545,999 |
| 2012-12-05 | 2012-12-03 | 3.003 | 182,931 | -18,356 | 0.29% | 549,371 |
| 2012-11-28 | 2012-11-26 | 3.283 | 201,287 | -14,984 | 0.32% | 660,917 |
| 2012-11-23 | 2012-11-21 | 3.283 | 216,271 | +5,244 | 0.34% | 710,116 |
| 2012-11-22 | 2012-11-20 | 3.243 | 211,027 | -14,984 | 0.34% | 684,448 |
| 2012-11-21 | 2012-11-19 | 3.444 | 226,011 | -3,746 | 0.36% | 778,297 |
| 2012-11-19 | 2012-11-15 | 3.364 | 229,757 | +17,232 | 0.37% | 772,797 |
| 2012-11-16 | 2012-11-14 | 3.203 | 212,525 | -7,492 | 0.34% | 680,797 |
| 2012-11-12 | 2012-11-08 | 3.283 | 220,017 | -3,372 | 0.35% | 722,416 |
| 2012-11-09 | 2012-11-07 | 3.243 | 223,389 | -3,746 | 0.36% | 724,543 |
| 2012-11-07 | 2012-11-05 | 3.123 | 227,135 | -7,492 | 0.36% | 709,408 |
| 2012-11-05 | 2012-11-01 | 3.083 | 234,627 | +14,984 | 0.37% | 723,413 |
| 2012-11-02 | 2012-10-31 | 3.083 | 219,643 | +8,242 | 0.35% | 677,213 |
| 2012-11-01 | 2012-10-30 | 3.163 | 211,401 | -11,239 | 0.34% | 668,731 |
| 2012-10-30 | 2012-10-26 | 3.163 | 222,640 | +43,455 | 0.35% | 704,284 |
| 2012-10-26 | 2012-10-24 | 2.883 | 179,185 | -18,731 | 0.29% | 516,597 |
| 2012-10-25 | 2012-10-22 | 2.963 | 197,916 | +2,997 | 0.31% | 586,449 |
| 2012-10-24 | 2012-10-19 | 3.123 | 194,919 | +20,229 | 0.31% | 608,788 |
| 2012-10-22 | 2012-10-18 | 3.364 | 174,690 | -25,473 | 0.28% | 587,577 |
| 2012-10-19 | 2012-10-17 | 1.858 | 200,163 | +14,984 | 0.32% | 371,894 |
| 2012-10-18 | 2012-10-16 | 1.249 | 185,179 | +3,746 | 0.29% | 231,347 |
| 2012-10-15 | 2012-10-11 | 1.233 | 181,433 | +22,476 | 0.29% | 223,761 |
| 2012-10-10 | 2012-10-08 | 1.209 | 158,957 | -249 | 0.25% | 192,222 |
| 2012-10-09 | 2012-10-05 | 1.209 | 159,206 | +3,746 | 0.25% | 192,524 |
| 2012-09-18 | 2012-09-14 | 1.297 | 155,460 | -2,248 | 0.25% | 201,688 |
| 2012-09-06 | 2012-09-04 | 1.361 | 157,708 | -749 | 0.25% | 214,709 |
| 2012-08-28 | 2012-08-24 | 1.482 | 158,457 | -25,848 | 0.25% | 234,763 |
| 2012-08-21 | 2012-08-17 | 1.578 | 184,305 | -9,740 | 0.29% | 290,771 |
| 2012-07-20 | 2012-07-18 | 1.281 | 194,045 | -9,739 | 0.31% | 248,639 |
| 2012-07-19 | 2012-07-17 | 1.201 | 203,784 | -27,347 | 0.32% | 244,798 |
| 2012-06-18 | 2012-06-14 | 1.682 | 231,131 | -1,498 | 0.37% | 388,709 |
| 2012-05-16 | 2012-05-14 | 2.162 | 232,629 | -10,489 | 0.37% | 503,008 |
| 2012-03-23 | 2012-03-21 | 2.763 | 243,118 | -375 | 0.39% | 671,713 |
| 2012-03-16 | 2012-03-14 | 2.803 | 243,493 | +4,870 | 0.39% | 682,499 |
| 2012-03-01 | 2012-02-28 | 2.963 | 238,623 | -11,238 | 0.38% | 707,068 |
| 2012-02-15 | 2012-02-13 | 3.444 | 249,861 | -2,997 | 0.40% | 860,428 |
| 2012-01-16 | 2012-01-12 | 3.524 | 252,858 | -1,873 | 0.40% | 890,998 |
| 2012-01-13 | 2012-01-11 | 3.203 | 254,731 | -6,243 | 0.41% | 815,998 |
| 2012-01-11 | 2012-01-09 | 2.963 | 260,974 | -22,476 | 0.42% | 773,297 |
| 2012-01-04 | 2011-12-30 | 3.524 | 283,450 | -3,746 | 0.45% | 998,795 |
| 2012-01-03 | 2011-12-29 | 3.484 | 287,196 | -750 | 0.46% | 1,000,495 |
| 2011-12-30 | 2011-12-28 | 3.484 | 287,946 | +375 | 0.46% | 1,003,108 |
| 2011-12-29 | 2011-12-23 | 3.484 | 287,571 | -16,108 | 0.46% | 1,001,802 |
| 2011-12-28 | 2011-12-22 | 3.283 | 303,679 | -1,124 | 0.48% | 997,117 |
| 2011-12-23 | 2011-12-21 | 2.963 | 304,803 | -2,997 | 0.49% | 903,168 |
| 2011-11-17 | 2011-11-15 | 2.563 | 307,800 | -874 | 0.49% | 788,798 |
| 2011-11-16 | 2011-11-14 | 2.803 | 308,674 | -374 | 0.49% | 865,198 |
| 2011-10-24 | 2011-10-20 | 1.762 | 309,048 | -5,245 | 0.49% | 544,498 |
| 2011-10-18 | 2011-10-14 | 1.778 | 314,293 | -4,870 | 0.50% | 558,773 |
| 2011-10-17 | 2011-10-13 | 1.762 | 319,163 | -21,352 | 0.51% | 562,319 |
| 2011-10-14 | 2011-10-12 | 1.714 | 340,515 | +14,984 | 0.54% | 583,576 |
| 2011-10-13 | 2011-10-11 | 1.802 | 325,531 | +11,238 | 0.52% | 586,573 |
| 2011-10-12 | 2011-10-10 | 1.762 | 314,293 | -26,222 | 0.50% | 553,739 |
| 2011-06-30 | 2011-06-28 | 2.563 | 340,515 | -1,124 | 0.54% | 872,637 |
| 2011-06-22 | 2011-06-20 | 2.643 | 341,639 | -3,746 | 0.54% | 902,877 |
| 2011-06-20 | 2011-06-16 | 2.643 | 345,385 | -3,746 | 0.55% | 912,777 |
| 2011-06-17 | 2011-06-15 | 2.843 | 349,131 | +1,498 | 0.56% | 992,577 |
| 2011-06-16 | 2011-06-14 | 2.523 | 347,633 | -4,495 | 0.55% | 876,958 |
| 2011-06-15 | 2011-06-13 | 2.403 | 352,128 | +17,606 | 0.56% | 845,998 |
| 2011-06-13 | 2011-06-09 | 2.803 | 334,522 | +18,731 | 0.53% | 937,649 |
| 2011-06-08 | 2011-06-03 | 3.243 | 315,791 | +749 | 0.50% | 1,024,241 |
| 2011-06-07 | 2011-06-02 | 3.243 | 315,042 | -4,121 | 0.50% | 1,021,812 |
| 2011-06-02 | 2011-05-31 | 3.323 | 319,163 | -7,117 | 0.51% | 1,060,738 |
| 2011-05-31 | 2011-05-27 | 3.243 | 326,280 | +7,117 | 0.52% | 1,058,261 |
| 2011-05-30 | 2011-05-26 | 3.243 | 319,163 | -4,870 | 0.51% | 1,035,178 |
| 2011-05-27 | 2011-05-25 | 3.404 | 324,033 | +32,216 | 0.52% | 1,102,873 |
| 2011-05-25 | 2011-05-23 | 3.564 | 291,817 | +1,124 | 0.46% | 1,039,963 |
| 2011-05-24 | 2011-05-20 | 3.684 | 290,693 | +31,092 | 0.46% | 1,070,877 |
| 2011-05-23 | 2011-05-19 | 3.644 | 259,601 | -13,860 | 0.41% | 945,943 |
| 2011-05-20 | 2011-05-18 | 3.884 | 273,461 | +51,696 | 0.44% | 1,062,147 |
| 2011-05-19 | 2011-05-17 | 3.644 | 221,765 | -29,969 | 0.35% | 808,075 |
| 2011-05-18 | 2011-05-16 | 3.964 | 251,734 | +91,029 | 0.40% | 997,917 |
| 2011-05-17 | 2011-05-13 | 5.205 | 160,705 | +114,629 | 0.26% | 836,547 |
| 2011-05-12 | 2011-05-09 | 7.448 | 46,076 | -2,247 | 0.07% | 343,167 |
| 2011-05-11 | 2011-05-06 | 7.128 | 48,323 | -9,365 | 0.08% | 344,422 |
| 2011-05-05 | 2011-05-03 | 7.128 | 57,688 | +15,358 | 0.09% | 411,171 |
| 2011-05-04 | 2011-04-29 | 7.928 | 42,330 | +8,616 | 0.07% | 335,607 |
| 2011-05-03 | 2011-04-28 | 8.089 | 33,714 | +8,616 | 0.05% | 272,696 |
| 2011-04-29 | 2011-04-27 | 8.569 | 25,098 | +1,124 | 0.04% | 215,065 |
| 2011-04-28 | 2011-04-26 | 8.569 | 23,974 | -2,497 | 0.04% | 205,434 |
| 2011-04-27 | 2011-04-21 | 8.729 | 26,471 | +1,498 | 0.04% | 231,070 |
| 2011-04-18 | 2011-04-14 | 9.290 | 24,973 | -21,352 | 0.04% | 231,994 |
| 2011-04-14 | 2011-04-12 | 8.729 | 46,325 | -3,746 | 0.07% | 404,380 |
| 2011-04-13 | 2011-04-11 | 8.889 | 50,071 | +38,709 | 0.08% | 445,099 |
| 2011-04-12 | 2011-04-08 | 9.050 | 11,362 | +6,493 | 0.02% | 102,821 |
| 2011-04-07 | 2011-04-04 | 8.809 | 4,869 | -1,498 | 0.01% | 42,892 |
| 2011-04-06 | 2011-04-01 | 8.969 | 6,367 | -1,124 | 0.01% | 57,108 |
| 2011-03-31 | 2011-03-29 | 8.089 | 7,491 | +1,498 | 0.01% | 60,591 |
| 2011-03-29 | 2011-03-25 | 8.569 | 5,993 | -22,476 | 0.01% | 51,354 |
| 2011-03-28 | 2011-03-24 | 8.649 | 28,469 | +3,746 | 0.05% | 246,231 |
| 2011-03-25 | 2011-03-23 | 9.050 | 24,723 | -27,346 | 0.04% | 223,731 |
| 2011-03-24 | 2011-03-22 | 8.969 | 52,069 | +14,235 | 0.09% | 467,030 |
| 2011-03-22 | 2011-03-18 | 9.130 | 37,834 | -4,496 | 0.06% | 345,410 |
| 2011-03-18 | 2011-03-16 | 9.530 | 42,330 | +26,223 | 0.07% | 403,406 |
| 2011-03-17 | 2011-03-15 | 9.370 | 16,107 | -12,737 | 0.03% | 150,920 |
| 2011-03-03 | 2011-03-01 | 9.610 | 28,844 | -14,984 | 0.06% | 277,194 |
| 2011-03-02 | 2011-02-28 | 10.091 | 43,828 | +749 | 0.09% | 442,252 |
| 2011-02-28 | 2011-02-24 | 9.770 | 43,079 | -749 | 0.08% | 420,894 |
| 2011-02-24 | 2011-02-22 | 9.530 | 43,828 | -29,968 | 0.09% | 417,682 |
| 2011-02-22 | 2011-02-18 | 9.610 | 73,796 | -2,997 | 0.14% | 709,188 |
| 2011-02-21 | 2011-02-17 | 9.770 | 76,793 | -15,359 | 0.15% | 750,289 |
| 2011-02-18 | 2011-02-16 | 9.610 | 92,152 | -12,986 | 0.18% | 885,591 |
| 2011-02-17 | 2011-02-15 | 9.770 | 105,138 | +2,997 | 0.21% | 1,027,228 |
| 2011-02-15 | 2011-02-11 | 9.690 | 102,141 | -14,985 | 0.20% | 989,767 |
| 2011-02-09 | 2011-02-07 | 9.130 | 117,126 | +2,623 | 0.23% | 1,069,315 |
| 2011-02-08 | 2011-02-02 | 9.610 | 114,503 | -7,493 | 0.22% | 1,100,387 |
| 2011-01-27 | 2011-01-25 | 8.729 | 121,996 | -2,996 | 0.24% | 1,064,926 |
| 2011-01-18 | 2011-01-14 | 8.969 | 124,992 | -3,746 | 0.24% | 1,121,108 |
| 2011-01-17 | 2011-01-13 | 9.130 | 128,738 | -14,235 | 0.25% | 1,175,328 |
| 2011-01-14 | 2011-01-12 | 9.210 | 142,973 | -3,747 | 0.28% | 1,316,738 |
| 2011-01-12 | 2011-01-10 | 8.889 | 146,720 | -4,120 | 0.29% | 1,304,246 |
| 2011-01-11 | 2011-01-07 | 8.489 | 150,840 | +55,816 | 0.30% | 1,280,471 |
| 2011-01-07 | 2011-01-05 | 8.889 | 95,024 | -3,746 | 0.19% | 844,702 |
| 2011-01-05 | 2011-01-03 | 9.290 | 98,770 | -5,619 | 0.19% | 917,551 |
| 2011-01-03 | 2010-12-29 | 9.290 | 104,389 | -26,222 | 0.20% | 969,751 |
| 2010-12-30 | 2010-12-28 | 8.969 | 130,611 | -1,124 | 0.26% | 1,171,508 |
| 2010-12-29 | 2010-12-24 | 8.809 | 131,735 | -1,499 | 0.26% | 1,160,490 |
| 2010-12-28 | 2010-12-22 | 8.569 | 133,234 | +3,746 | 0.26% | 1,141,685 |
| 2010-12-23 | 2010-12-21 | 8.889 | 129,488 | -2,622 | 0.25% | 1,151,065 |
| 2010-12-22 | 2010-12-20 | 8.969 | 132,110 | +11,613 | 0.26% | 1,184,953 |
| 2010-12-21 | 2010-12-17 | 8.649 | 120,497 | +3,371 | 0.24% | 1,042,191 |
| 2010-12-20 | 2010-12-16 | 8.249 | 117,126 | +14,610 | 0.23% | 966,135 |
| 2010-12-17 | 2010-12-15 | 8.249 | 102,516 | -5,619 | 0.20% | 845,622 |
| 2010-12-16 | 2010-12-14 | 8.249 | 108,135 | +23,225 | 0.21% | 891,971 |
| 2010-12-15 | 2010-12-13 | 8.008 | 84,910 | -21,727 | 0.17% | 679,996 |
| 2010-12-13 | 2010-12-09 | 7.288 | 106,637 | -6,743 | 0.21% | 777,135 |
| 2010-12-09 | 2010-12-07 | 7.288 | 113,380 | +14,985 | 0.22% | 826,276 |
| 2010-12-08 | 2010-12-06 | 7.288 | 98,395 | -3,746 | 0.19% | 717,070 |
| 2010-12-06 | 2010-12-02 | 7.448 | 102,141 | -55,067 | 0.20% | 760,730 |
| 2010-12-03 | 2010-12-01 | 7.208 | 157,208 | -14,985 | 0.31% | 1,133,090 |
| 2010-12-02 | 2010-11-30 | 7.047 | 172,193 | -3,746 | 0.34% | 1,213,516 |
| 2010-12-01 | 2010-11-29 | 6.967 | 175,939 | +11,238 | 0.34% | 1,225,826 |
| 2010-11-30 | 2010-11-26 | 7.047 | 164,701 | -73,422 | 0.32% | 1,160,717 |
| 2010-11-29 | 2010-11-25 | 7.128 | 238,123 | -4,870 | 0.48% | 1,697,222 |
| 2010-11-24 | 2010-11-22 | 7.047 | 242,993 | -1,311 | 0.49% | 1,712,473 |
| 2010-11-23 | 2010-11-19 | 7.047 | 244,304 | -15,359 | 0.49% | 1,721,712 |
| 2010-11-19 | 2010-11-17 | 7.047 | 259,663 | +6,743 | 0.53% | 1,829,954 |
| 2010-11-18 | 2010-11-16 | 7.208 | 252,920 | -749 | 0.51% | 1,822,943 |
| 2010-11-16 | 2010-11-12 | 7.208 | 253,669 | -18,731 | 0.51% | 1,828,341 |
| 2010-11-12 | 2010-11-10 | 7.448 | 272,400 | -11,987 | 0.55% | 2,028,792 |
| 2010-11-11 | 2010-11-09 | 7.448 | 284,387 | +26,222 | 0.58% | 2,118,069 |
| 2010-11-10 | 2010-11-08 | 7.448 | 258,165 | +2,997 | 0.52% | 1,922,772 |
| 2010-11-08 | 2010-11-04 | 6.727 | 255,168 | +1,499 | 0.52% | 1,716,536 |
| 2010-11-04 | 2010-11-02 | 7.047 | 253,669 | +2,997 | 0.51% | 1,787,712 |
| 2010-11-03 | 2010-11-01 | 7.208 | 250,672 | -750 | 0.51% | 1,806,740 |
| 2010-11-01 | 2010-10-28 | 7.128 | 251,422 | -14,984 | 0.51% | 1,792,011 |
| 2010-10-29 | 2010-10-27 | 7.288 | 266,406 | -5,244 | 0.54% | 1,941,479 |
| 2010-10-28 | 2010-10-26 | 7.208 | 271,650 | +14,984 | 0.55% | 1,957,941 |
| 2010-10-27 | 2010-10-25 | 7.608 | 256,666 | +2,997 | 0.52% | 1,952,717 |
| 2010-10-26 | 2010-10-22 | 7.288 | 253,669 | -7,867 | 0.51% | 1,848,656 |
| 2010-10-25 | 2010-10-21 | 7.608 | 261,536 | +13,486 | 0.53% | 1,989,768 |
| 2010-10-22 | 2010-10-20 | 7.448 | 248,050 | +8,616 | 0.50% | 1,847,437 |
| 2010-10-21 | 2010-10-19 | 7.208 | 239,434 | +11,612 | 0.49% | 1,725,741 |
| 2010-10-20 | 2010-10-18 | 7.288 | 227,822 | -43,454 | 0.46% | 1,660,292 |
| 2010-10-19 | 2010-10-15 | 7.608 | 271,276 | +44,204 | 0.55% | 2,063,870 |
| 2010-10-18 | 2010-10-14 | 8.409 | 227,072 | +51,321 | 0.46% | 1,909,415 |
| 2010-08-23 | 2010-08-19 | 6.807 | 175,751 | +49,447 | 0.39% | 1,196,366 |
| 2010-08-20 | 2010-08-18 | 6.487 | 126,304 | -4,869 | 0.28% | 819,312 |
| 2010-08-19 | 2010-08-17 | 6.407 | 131,173 | +28,470 | 0.29% | 840,392 |
| 2010-08-18 | 2010-08-16 | 6.567 | 102,703 | -26,348 | 0.23% | 674,442 |
| 2010-08-17 | 2010-08-13 | 5.766 | 129,051 | -2,247 | 0.29% | 744,117 |
| 2010-08-16 | 2010-08-12 | 6.247 | 131,298 | +38,959 | 0.29% | 820,163 |
| 2010-08-13 | 2010-08-11 | 5.526 | 92,339 | -1,873 | 0.22% | 510,248 |
| 2010-08-11 | 2010-08-09 | 4.645 | 94,212 | -14,985 | 0.22% | 437,604 |
| 2010-08-09 | 2010-08-05 | 4.805 | 109,197 | -12,736 | 0.33% | 524,698 |
| 2010-08-06 | 2010-08-04 | 4.805 | 121,933 | -22,851 | 0.36% | 585,895 |
| 2010-08-05 | 2010-08-03 | 4.405 | 144,784 | -7,867 | 0.43% | 637,721 |
| 2010-08-04 | 2010-08-02 | 4.325 | 152,651 | -51,695 | 0.46% | 660,147 |
| 2010-08-02 | 2010-07-29 | 3.644 | 204,346 | -29,969 | 0.61% | 744,603 |
| 2010-07-29 | 2010-07-27 | 3.764 | 234,315 | -3,746 | 0.70% | 881,953 |
| 2010-07-28 | 2010-07-26 | 3.444 | 238,061 | -1,873 | 0.71% | 819,793 |
| 2010-07-19 | 2010-07-15 | 3.003 | 239,934 | -29,968 | 0.72% | 720,560 |
| 2010-07-16 | 2010-07-14 | 3.003 | 269,902 | -15,734 | 0.81% | 810,559 |
| 2010-07-15 | 2010-07-13 | 3.003 | 285,636 | -25,473 | 0.85% | 857,811 |
| 2010-07-14 | 2010-07-12 | 2.923 | 311,109 | -3,746 | 0.93% | 909,396 |
| 2010-07-08 | 2010-07-06 | 2.803 | 314,855 | +74,921 | 0.94% | 882,523 |
| 2010-06-29 | 2010-06-25 | 3.043 | 239,934 | -374 | 0.72% | 730,168 |
| 2010-06-25 | 2010-06-23 | 3.243 | 240,308 | +4,869 | 0.72% | 779,418 |
| 2010-06-24 | 2010-06-22 | 3.003 | 235,439 | -1,123 | 0.70% | 707,061 |
| 2010-06-18 | 2010-06-15 | 2.963 | 236,562 | -5,994 | 0.71% | 700,961 |
| 2010-06-10 | 2010-06-08 | 3.043 | 242,556 | -8,241 | 0.72% | 738,147 |
| 2010-05-24 | 2010-05-19 | 3.163 | 250,797 | +3,746 | 0.77% | 793,354 |
| 2010-05-13 | 2010-05-11 | 3.484 | 247,051 | +86,908 | 0.76% | 860,643 |
| 2010-05-11 | 2010-05-07 | 3.484 | 160,143 | -2,248 | 0.49% | 557,885 |
| 2010-05-10 | 2010-05-06 | 3.604 | 162,391 | -9,739 | 0.50% | 585,224 |
| 2010-05-06 | 2010-05-04 | 4.084 | 172,130 | -11,988 | 0.53% | 703,030 |
| 2010-05-04 | 2010-04-30 | 4.164 | 184,118 | +8,991 | 0.56% | 766,738 |
| 2010-05-03 | 2010-04-29 | 4.084 | 175,127 | -1,499 | 0.54% | 715,271 |
| 2010-04-28 | 2010-04-26 | 4.325 | 176,626 | -17,981 | 0.54% | 763,828 |
| 2010-04-27 | 2010-04-23 | 4.084 | 194,607 | +53,569 | 0.59% | 794,833 |
| 2010-04-26 | 2010-04-22 | 4.164 | 141,038 | +9,740 | 0.43% | 587,336 |
| 2010-04-22 | 2010-04-20 | 4.244 | 131,298 | +39,333 | 0.40% | 557,290 |
| 2010-04-21 | 2010-04-19 | 4.004 | 91,965 | +5,245 | 0.28% | 368,248 |
| 2010-04-20 | 2010-04-16 | 4.004 | 86,720 | -3,746 | 0.27% | 347,246 |
| 2010-04-19 | 2010-04-15 | 4.004 | 90,466 | +2,622 | 0.28% | 362,245 |
| 2010-04-16 | 2010-04-14 | 4.325 | 87,844 | -37,086 | 0.27% | 379,886 |
| 2010-04-15 | 2010-04-13 | 3.924 | 124,930 | -51,196 | 0.38% | 490,242 |
| 2010-04-14 | 2010-04-12 | 4.084 | 176,126 | -13,486 | 0.54% | 719,351 |
| 2010-04-13 | 2010-04-09 | 4.244 | 189,612 | -23,600 | 0.58% | 804,802 |
| 2010-04-12 | 2010-04-08 | 4.565 | 213,212 | +134,109 | 0.65% | 973,271 |
| 2010-03-17 | 2010-03-15 | 3.203 | 79,103 | -24,350 | 0.25% | 253,396 |
| 2010-03-15 | 2010-03-11 | 3.083 | 103,453 | -11,238 | 0.33% | 318,971 |
| 2010-03-11 | 2010-03-09 | 2.963 | 114,691 | +16,857 | 0.37% | 339,843 |
| 2010-03-10 | 2010-03-08 | 3.043 | 97,834 | -1,498 | 0.31% | 297,729 |
| 2010-03-09 | 2010-03-05 | 3.003 | 99,332 | +3,371 | 0.32% | 298,310 |
| 2010-03-08 | 2010-03-04 | 2.963 | 95,961 | +7,493 | 0.31% | 284,344 |
| 2010-03-04 | 2010-03-02 | 3.364 | 88,468 | +7,492 | 0.30% | 297,566 |
| 2010-03-03 | 2010-03-01 | 3.444 | 80,976 | +3,746 | 0.28% | 278,851 |
| 2010-01-25 | 2010-01-21 | 3.604 | 77,230 | +3,746 | 0.26% | 278,321 |
| 2010-01-05 | 2009-12-31 | 3.644 | 73,484 | +2,247 | 0.25% | 267,764 |
| 2009-12-30 | 2009-12-28 | 4.004 | 71,237 | +60,686 | 0.24% | 285,248 |
| 2009-12-14 | 2009-12-10 | 4.004 | 10,551 | +3,747 | 0.04% | 42,248 |
| 2009-12-11 | 2009-12-09 | 4.084 | 6,804 | +374 | 0.02% | 27,790 |
| 2009-12-10 | 2009-12-08 | 4.244 | 6,430 | -6,368 | 0.02% | 27,292 |
| 2009-12-09 | 2009-12-07 | 4.485 | 12,798 | +6,368 | 0.04% | 57,395 |
| 2009-12-08 | 2009-12-04 | 4.485 | 6,430 | -2,622 | 0.02% | 28,837 |
| 2009-11-30 | 2009-11-26 | 3.964 | 9,052 | +3,746 | 0.03% | 35,884 |
| 2009-11-26 | 2009-11-24 | 4.405 | 5,306 | -1,124 | 0.02% | 23,371 |
| 2009-11-25 | 2009-11-23 | 4.645 | 6,430 | +2,997 | 0.02% | 29,867 |
| 2009-11-24 | 2009-11-20 | 4.004 | 3,433 | -749 | 0.01% | 13,746 |
| 2009-11-23 | 2009-11-19 | 3.764 | 4,182 | +2,622 | 0.01% | 15,741 |
| 2009-11-13 | 2009-11-11 | 4.084 | 1,560 | -11,238 | 0.01% | 6,372 |
| 2009-11-11 | 2009-11-09 | 3.844 | 12,798 | -13,486 | 0.04% | 49,196 |
| 2009-11-02 | 2009-10-29 | 3.123 | 26,284 | -3,746 | 0.09% | 82,092 |
| 2009-10-30 | 2009-10-28 | 3.203 | 30,030 | -8,241 | 0.10% | 96,197 |
| 2009-10-28 | 2009-10-23 | 2.803 | 38,271 | -7,492 | 0.13% | 107,272 |
| 2009-10-13 | 2009-10-09 | 3.083 | 45,763 | +1,498 | 0.16% | 141,099 |
| 2009-10-09 | 2009-10-07 | 3.564 | 44,265 | -4,121 | 0.15% | 157,749 |
| 2009-10-07 | 2009-10-05 | 3.083 | 48,386 | +1,124 | 0.17% | 149,186 |
| 2009-10-06 | 2009-10-02 | 3.083 | 47,262 | +7,492 | 0.16% | 145,720 |
| 2009-09-24 | 2009-09-22 | 3.524 | 39,770 | +15,734 | 0.14% | 140,138 |
| 2009-09-23 | 2009-09-21 | 3.444 | 24,036 | +5,993 | 0.08% | 82,771 |
| 2009-09-22 | 2009-09-18 | 3.764 | 18,043 | -4,495 | 0.06% | 67,913 |
| 2009-09-14 | 2009-09-10 | 3.684 | 22,538 | -1,249 | 0.08% | 83,027 |
| 2009-09-11 | 2009-09-09 | 3.764 | 23,787 | -20,977 | 0.08% | 89,533 |
| 2009-09-09 | 2009-09-07 | 4.164 | 44,764 | -5,245 | 0.15% | 186,414 |
| 2009-09-08 | 2009-09-04 | 4.004 | 50,009 | -4,121 | 0.17% | 200,247 |
| 2009-09-04 | 2009-09-02 | 3.724 | 54,130 | +5,245 | 0.18% | 201,576 |
| 2009-09-02 | 2009-08-31 | 3.844 | 48,885 | +3,621 | 0.17% | 187,916 |
| 2009-09-01 | 2009-08-28 | 4.084 | 45,264 | +25,099 | 0.15% | 184,872 |
| 2009-08-31 | 2009-08-27 | 4.485 | 20,165 | +4,495 | 0.07% | 90,434 |
| 2009-08-28 | 2009-08-26 | 4.565 | 15,670 | -77,294 | 0.05% | 71,530 |
| 2009-08-27 | 2009-08-25 | 3.404 | 92,964 | +86,284 | 0.32% | 316,411 |
| 2009-08-26 | 2009-08-24 | 2.803 | 6,680 | -29,469 | 0.02% | 18,724 |
| 2009-08-24 | 2009-08-20 | 2.803 | 36,149 | -2,996 | 0.12% | 101,324 |
| 2009-08-17 | 2009-08-13 | 2.683 | 39,145 | +2,247 | 0.13% | 105,019 |
| 2009-08-12 | 2009-08-10 | 2.803 | 36,898 | -374 | 0.13% | 103,423 |
| 2009-08-11 | 2009-08-07 | 2.683 | 37,272 | +1,123 | 0.13% | 99,994 |
| 2009-08-07 | 2009-08-05 | 2.643 | 36,149 | +23,601 | 0.12% | 95,534 |
| 2009-08-06 | 2009-08-04 | 2.923 | 12,548 | -14,985 | 0.04% | 36,679 |
| 2009-07-31 | 2009-07-29 | 2.563 | 27,533 | +13,112 | 0.09% | 70,559 |
| 2009-07-30 | 2009-07-28 | 2.563 | 14,421 | -2,623 | 0.05% | 36,957 |
| 2009-07-28 | 2009-07-24 | 2.603 | 17,044 | +1,499 | 0.06% | 44,361 |
| 2009-07-27 | 2009-07-23 | 2.403 | 15,545 | -7,492 | 0.05% | 37,347 |
| 2009-07-24 | 2009-07-22 | 2.563 | 23,037 | -4,496 | 0.08% | 59,037 |
| 2009-07-23 | 2009-07-21 | 2.483 | 27,533 | -18,355 | 0.09% | 68,354 |
| 2009-07-22 | 2009-07-20 | 2.523 | 45,888 | +25,098 | 0.16% | 115,760 |
| 2009-07-21 | 2009-07-17 | 2.563 | 20,790 | -4,870 | 0.07% | 53,278 |
| 2009-07-17 | 2009-07-15 | 2.843 | 25,660 | -17,356 | 0.09% | 72,951 |
| 2009-07-16 | 2009-07-14 | 2.763 | 43,016 | -2,997 | 0.15% | 118,849 |
| 2009-07-15 | 2009-07-13 | 2.002 | 46,013 | -9,740 | 0.16% | 92,123 |
| 2009-07-09 | 2009-07-07 | 2.002 | 55,753 | -22,476 | 0.19% | 111,623 |
| 2009-06-24 | 2009-06-22 | 2.042 | 78,229 | +9,365 | 0.27% | 159,755 |
| 2009-06-23 | 2009-06-19 | 1.858 | 68,864 | -6,368 | 0.24% | 127,946 |
| 2009-06-16 | 2009-06-12 | 1.858 | 75,232 | -11,613 | 0.26% | 139,778 |
| 2009-06-08 | 2009-06-04 | 2.122 | 86,845 | -21,727 | 0.30% | 184,305 |
| 2009-06-05 | 2009-06-03 | 2.162 | 108,572 | -6,743 | 0.37% | 234,763 |
| 2009-06-04 | 2009-06-02 | 1.786 | 115,315 | -14,984 | 0.39% | 205,939 |
| 2009-06-03 | 2009-06-01 | 1.754 | 130,299 | -33,715 | 0.45% | 228,524 |
| 2009-06-02 | 2009-05-29 | 1.658 | 164,014 | +18,730 | 0.56% | 271,893 |
| 2009-06-01 | 2009-05-27 | 1.666 | 145,284 | +3,747 | 0.50% | 242,007 |
| 2009-05-22 | 2009-05-20 | 1.458 | 141,537 | +123,619 | 0.48% | 206,295 |
| 2009-05-20 | 2009-05-18 | 1.361 | 17,918 | -1,124 | 0.06% | 24,394 |
| 2009-05-11 | 2009-05-07 | 1.482 | 19,042 | -14,984 | 0.07% | 28,212 |
| 2009-05-08 | 2009-05-06 | 1.361 | 34,026 | -7,492 | 0.12% | 46,324 |
| 2009-05-07 | 2009-05-05 | 1.442 | 41,518 | +22,476 | 0.14% | 59,849 |
| 2009-05-06 | 2009-05-04 | 1.361 | 19,042 | -4,495 | 0.07% | 25,924 |
| 2009-04-29 | 2009-04-27 | 1.401 | 23,537 | +17,981 | 0.08% | 32,987 |
| 2009-04-27 | 2009-04-23 | 1.361 | 5,556 | -11,987 | 0.02% | 7,564 |
| 2009-04-23 | 2009-04-21 | 1.361 | 17,543 | +9,989 | 0.06% | 23,884 |
| 2009-04-20 | 2009-04-16 | 1.361 | 7,554 | -6,368 | 0.03% | 10,284 |
| 2009-04-17 | 2009-04-15 | 1.361 | 13,922 | +3,746 | 0.05% | 18,954 |
| 2009-04-08 | 2009-04-06 | 1.361 | 10,176 | -8,990 | 0.03% | 13,854 |
| 2009-04-06 | 2009-04-02 | 1.361 | 19,166 | -1,873 | 0.07% | 26,093 |
| 2009-04-03 | 2009-04-01 | 1.409 | 21,039 | -33,028 | 0.07% | 29,654 |
| 2009-03-30 | 2009-03-26 | 1.602 | 54,067 | +4,495 | 0.18% | 86,598 |
| 2009-03-27 | 2009-03-25 | 1.722 | 49,572 | -1,124 | 0.17% | 85,354 |
| 2009-03-25 | 2009-03-23 | 1.482 | 50,696 | +2,997 | 0.17% | 75,109 |
| 2009-03-24 | 2009-03-20 | 1.754 | 47,699 | +6,743 | 0.16% | 83,657 |
| 2009-03-09 | 2009-03-05 | 1.602 | 40,956 | +6,368 | 0.14% | 65,599 |
| 2009-02-26 | 2009-02-24 | 1.842 | 34,588 | -374 | 0.12% | 63,709 |
| 2009-02-10 | 2009-02-06 | 2.082 | 34,962 | -4,870 | 0.12% | 72,798 |
| 2009-01-30 | 2009-01-23 | 1.602 | 39,832 | -1,124 | 0.14% | 63,798 |
| 2009-01-19 | 2009-01-15 | 1.722 | 40,956 | +2,997 | 0.14% | 70,519 |
| 2009-01-14 | 2009-01-12 | 1.602 | 37,959 | -8,991 | 0.13% | 60,798 |
| 2009-01-13 | 2009-01-09 | 1.682 | 46,950 | +5,619 | 0.16% | 78,959 |
| 2009-01-07 | 2009-01-05 | 1.922 | 41,331 | +24,724 | 0.14% | 79,439 |
| 2009-01-05 | 2008-12-31 | 1.442 | 16,607 | -2,747 | 0.06% | 23,939 |
| 2008-12-22 | 2008-12-18 | 1.762 | 19,354 | -14,984 | 0.07% | 34,099 |
| 2008-12-18 | 2008-12-16 | 1.602 | 34,338 | -4,495 | 0.12% | 54,999 |
| 2008-12-17 | 2008-12-15 | 1.690 | 38,833 | -749 | 0.13% | 65,619 |
| 2008-12-15 | 2008-12-11 | 1.682 | 39,582 | +32,216 | 0.14% | 66,568 |
| 2008-12-12 | 2008-12-10 | 1.730 | 7,366 | -24,724 | 0.03% | 12,742 |
| 2008-12-11 | 2008-12-09 | 1.922 | 32,090 | -22,477 | 0.11% | 61,678 |
| 2008-12-10 | 2008-12-08 | 1.682 | 54,567 | -1,873 | 0.19% | 91,769 |
| 2008-12-09 | 2008-12-05 | 1.922 | 56,440 | -18,730 | 0.19% | 108,479 |
| 2008-12-03 | 2008-12-01 | 1.602 | 75,170 | -1,748 | 0.26% | 120,399 |
| 2008-11-27 | 2008-11-25 | 1.442 | 76,918 | -1,873 | 0.26% | 110,879 |
| 2008-11-12 | 2008-11-10 | 1.962 | 78,791 | -4,870 | 0.27% | 154,593 |
| 2008-10-29 | 2008-10-27 | 1.353 | 83,661 | -2,997 | 0.29% | 113,229 |
| 2008-10-08 | 2008-10-03 | 1.786 | 86,658 | +1,124 | 0.30% | 154,761 |
| 2008-09-24 | 2008-09-22 | 2.803 | 85,534 | -3,746 | 0.29% | 239,748 |
| 2008-09-04 | 2008-09-02 | 2.923 | 89,280 | +1,124 | 0.31% | 260,972 |
| 2008-07-30 | 2008-07-28 | 3.764 | 88,156 | +1,124 | 0.30% | 331,816 |
| 2008-07-11 | 2008-07-09 | 3.684 | 87,032 | -1,873 | 0.30% | 320,615 |
| 2008-07-07 | 2008-07-03 | 3.243 | 88,905 | -13,486 | 0.30% | 288,356 |
| 2008-07-03 | 2008-06-30 | 3.404 | 102,391 | -1,499 | 0.35% | 348,496 |
| 2008-06-25 | 2008-06-23 | 3.844 | 103,890 | -2,622 | 0.35% | 399,358 |
| 2008-06-24 | 2008-06-20 | 4.164 | 106,512 | -1,873 | 0.36% | 443,557 |
| 2008-06-18 | 2008-06-16 | 4.405 | 108,385 | -1,498 | 0.37% | 477,397 |
| 2008-06-17 | 2008-06-13 | 4.645 | 109,883 | +374 | 0.38% | 510,394 |
| 2008-06-16 | 2008-06-12 | 4.805 | 109,509 | -8,241 | 0.37% | 526,197 |
| 2008-06-13 | 2008-06-11 | 5.125 | 117,750 | +14,610 | 0.40% | 603,515 |
| 2008-06-12 | 2008-06-10 | 4.645 | 103,140 | +10,489 | 0.35% | 479,074 |
| 2008-06-11 | 2008-06-06 | 5.446 | 92,651 | +2,622 | 0.32% | 504,553 |
| 2008-06-10 | 2008-06-05 | 5.926 | 90,029 | +46,825 | 0.31% | 533,533 |
| 2008-06-06 | 2008-06-04 | 6.327 | 43,204 | -81,476 | 0.15% | 273,337 |
| 2008-06-05 | 2008-06-03 | 4.885 | 124,680 | +117,876 | 0.43% | 609,080 |
| 2008-06-04 | 2008-06-02 | 5.526 | 6,804 | -15,734 | 0.02% | 37,598 |
| 2008-06-03 | 2008-05-30 | 6.327 | 22,538 | -7,492 | 0.08% | 142,590 |
| 2008-06-02 | 2008-05-29 | 7.047 | 30,030 | -20,978 | 0.10% | 211,634 |
| 2008-05-30 | 2008-05-28 | 4.565 | 51,008 | -29,219 | 0.17% | 232,842 |
| 2008-05-27 | 2008-05-23 | 3.564 | 80,227 | -28,095 | 0.27% | 285,909 |
| 2008-05-26 | 2008-05-22 | 3.444 | 108,322 | +27,845 | 0.37% | 373,020 |
| 2008-05-21 | 2008-05-19 | 2.963 | 80,477 | -8,990 | 0.27% | 238,463 |
| 2008-05-19 | 2008-05-15 | 3.043 | 89,467 | +1,873 | 0.31% | 272,266 |
| 2008-05-16 | 2008-05-14 | 3.163 | 87,594 | -20,604 | 0.30% | 277,089 |
| 2008-05-08 | 2008-05-06 | 3.203 | 108,198 | +1,873 | 0.37% | 346,598 |
| 2008-04-28 | 2008-04-24 | 3.043 | 106,325 | +3,746 | 0.36% | 323,569 |
| 2008-04-03 | 2008-04-01 | 3.203 | 102,579 | +3,747 | 0.35% | 328,599 |
| 2008-03-27 | 2008-03-25 | 3.043 | 98,832 | +25,847 | 0.34% | 300,766 |
| 2008-03-25 | 2008-03-19 | 2.923 | 72,985 | +1,124 | 0.25% | 213,341 |
| 2008-03-19 | 2008-03-17 | 3.524 | 71,861 | +1,499 | 0.25% | 253,217 |
| 2008-03-18 | 2008-03-14 | 3.524 | 70,362 | -11,239 | 0.24% | 247,935 |
| 2008-03-03 | 2008-02-28 | 4.405 | 81,601 | -9,365 | 0.28% | 359,423 |
| 2008-02-27 | 2008-02-25 | 4.084 | 90,966 | +24,724 | 0.31% | 371,532 |
| 2008-02-26 | 2008-02-22 | 3.604 | 66,242 | -1,873 | 0.23% | 238,722 |
| 2008-02-21 | 2008-02-19 | 4.004 | 68,115 | -18,730 | 0.23% | 272,747 |
| 2008-02-20 | 2008-02-18 | 3.604 | 86,845 | -7,492 | 0.30% | 312,971 |
| 2008-02-18 | 2008-02-14 | 3.764 | 94,337 | -16,857 | 0.32% | 355,081 |
| 2008-02-15 | 2008-02-13 | 3.684 | 111,194 | -9,366 | 0.38% | 409,625 |
| 2008-02-14 | 2008-02-12 | 3.684 | 120,560 | -6,368 | 0.41% | 444,128 |
| 2008-02-12 | 2008-02-06 | 4.805 | 126,928 | -374 | 0.43% | 609,896 |
| 2008-02-11 | 2008-02-04 | 4.164 | 127,302 | -3,372 | 0.43% | 530,134 |
| 2008-01-30 | 2008-01-28 | 3.844 | 130,674 | +749 | 0.45% | 502,317 |
| 2008-01-28 | 2008-01-24 | 3.844 | 129,925 | -25,473 | 0.44% | 499,438 |
| 2008-01-22 | 2008-01-18 | 3.844 | 155,398 | -25,098 | 0.53% | 597,357 |
| 2008-01-07 | 2008-01-03 | 4.164 | 180,496 | -22,477 | 0.62% | 751,655 |
| 2008-01-02 | 2007-12-27 | 4.485 | 202,973 | -28,844 | 0.69% | 910,277 |
| 2007-12-28 | 2007-12-24 | 5.045 | 231,817 | -16,483 | 0.79% | 1,169,589 |
| 2007-12-21 | 2007-12-19 | 4.244 | 248,300 | -18,730 | 0.85% | 1,053,901 |
| 2007-12-17 | 2007-12-13 | 4.405 | 267,030 | -5,994 | 0.91% | 1,176,170 |
| 2007-12-14 | 2007-12-12 | 4.645 | 273,024 | -14,984 | 0.93% | 1,268,166 |
| 2007-12-13 | 2007-12-11 | 4.325 | 288,008 | -7,118 | 0.98% | 1,245,506 |
| 2007-12-12 | 2007-12-10 | 4.485 | 295,126 | -3,746 | 1.01% | 1,323,558 |
| 2007-12-06 | 2007-12-04 | 4.965 | 298,872 | +1,124 | 1.02% | 1,483,967 |
| 2007-12-05 | 2007-12-03 | 5.366 | 297,748 | +1,499 | 1.02% | 1,597,611 |
| 2007-12-04 | 2007-11-30 | 5.766 | 296,249 | -11,239 | 1.01% | 1,708,192 |
| 2007-11-28 | 2007-11-26 | 4.164 | 307,488 | +12,737 | 1.05% | 1,280,498 |
| 2007-11-22 | 2007-11-20 | 5.125 | 294,751 | -11,238 | 1.01% | 1,510,715 |
| 2007-11-16 | 2007-11-14 | 5.205 | 305,989 | -33,715 | 1.05% | 1,592,819 |
| 2007-11-15 | 2007-11-13 | 5.205 | 339,704 | -25,098 | 1.16% | 1,768,322 |
| 2007-11-13 | 2007-11-09 | 5.526 | 364,802 | -2,622 | 1.25% | 2,015,829 |
| 2007-11-09 | 2007-11-07 | 5.846 | 367,424 | -1,124 | 1.26% | 2,148,017 |
| 2007-11-07 | 2007-11-05 | 5.045 | 368,548 | +5,244 | 1.26% | 1,859,439 |
| 2007-11-02 | 2007-10-31 | 5.766 | 363,304 | -7,492 | 1.24% | 2,094,836 |
| 2007-10-30 | 2007-10-26 | 5.846 | 370,796 | +375 | 1.27% | 2,167,730 |
| 2007-10-29 | 2007-10-25 | 5.926 | 370,421 | -7,492 | 1.27% | 2,195,203 |
| 2007-10-22 | 2007-10-17 | 6.006 | 377,913 | -11,239 | 1.29% | 2,269,867 |
| 2007-10-18 | 2007-10-16 | 5.606 | 389,152 | +750 | 1.33% | 2,181,548 |
| 2007-10-17 | 2007-10-15 | 6.647 | 388,402 | +4,870 | 1.33% | 2,581,707 |
| 2007-10-11 | 2007-10-09 | 6.166 | 383,532 | +374 | 1.31% | 2,365,047 |
| 2007-10-10 | 2007-10-08 | 6.247 | 383,158 | -1,498 | 1.31% | 2,393,425 |
| 2007-10-09 | 2007-10-05 | 5.926 | 384,656 | +13,485 | 1.31% | 2,279,563 |
| 2007-10-08 | 2007-10-04 | 6.006 | 371,171 | +1,124 | 1.27% | 2,229,373 |
| 2007-10-05 | 2007-10-03 | 6.006 | 370,047 | -3,371 | 1.26% | 2,222,622 |
| 2007-10-02 | 2007-09-27 | 6.807 | 373,418 | -1,124 | 1.28% | 2,541,918 |
| 2007-09-27 | 2007-09-24 | 7.528 | 374,542 | -5,744 | 1.28% | 2,819,524 |
| 2007-09-21 | 2007-09-19 | 6.967 | 380,286 | -11,862 | 1.30% | 2,649,580 |
| 2007-09-20 | 2007-09-18 | 7.368 | 392,148 | -375 | 1.34% | 2,889,251 |
| 2007-09-19 | 2007-09-17 | 6.407 | 392,523 | +3,746 | 1.34% | 2,514,794 |
| 2007-09-18 | 2007-09-14 | 6.647 | 388,777 | +13,860 | 1.33% | 2,584,199 |
| 2007-09-17 | 2007-09-13 | 6.887 | 374,917 | -1,123 | 1.28% | 2,582,147 |
| 2007-09-14 | 2007-09-12 | 6.807 | 376,040 | +5,244 | 1.28% | 2,559,766 |
| 2007-09-13 | 2007-09-11 | 7.368 | 370,796 | +7,867 | 1.27% | 2,731,934 |
| 2007-09-12 | 2007-09-10 | 7.208 | 362,929 | -7,492 | 1.24% | 2,615,842 |
| 2007-09-11 | 2007-09-07 | 7.288 | 370,421 | +7,866 | 1.27% | 2,699,506 |
| 2007-09-10 | 2007-09-06 | 7.608 | 362,555 | +5,619 | 1.24% | 2,758,321 |
| 2007-09-03 | 2007-08-30 | 8.409 | 356,936 | +375 | 1.22% | 3,001,422 |
| 2007-08-30 | 2007-08-28 | 8.409 | 356,561 | +3,746 | 1.22% | 2,998,268 |
| 2007-08-21 | 2007-08-17 | 6.807 | 352,815 | +1,499 | 1.21% | 2,401,670 |
| 2007-08-17 | 2007-08-15 | 8.008 | 351,316 | +5,993 | 1.20% | 2,813,490 |
| 2007-08-16 | 2007-08-14 | 8.489 | 345,323 | -374 | 1.18% | 2,931,425 |
| 2007-08-15 | 2007-08-13 | 8.489 | 345,697 | -3,746 | 1.18% | 2,934,600 |
| 2007-08-09 | 2007-08-07 | 8.409 | 349,443 | +5,993 | 1.19% | 2,938,414 |
| 2007-08-08 | 2007-08-06 | 9.130 | 343,450 | -2,622 | 1.17% | 3,135,565 |
| 2007-08-07 | 2007-08-03 | 10.891 | 346,072 | -749 | 1.18% | 3,769,231 |
| 2007-08-06 | 2007-08-02 | 11.132 | 346,821 | +5,994 | 1.19% | 3,860,713 |
| 2007-08-03 | 2007-08-01 | 11.292 | 340,827 | -1,124 | 1.16% | 3,848,580 |
| 2007-08-02 | 2007-07-31 | 11.532 | 341,951 | +2,622 | 1.17% | 3,943,426 |
| 2007-08-01 | 2007-07-30 | 10.891 | 339,329 | -4,121 | 1.16% | 3,695,790 |
| 2007-07-31 | 2007-07-27 | 10.811 | 343,450 | -5,993 | 1.17% | 3,713,169 |
| 2007-07-30 | 2007-07-26 | 12.013 | 349,443 | -1,873 | 1.19% | 4,197,735 |
| 2007-07-27 | 2007-07-25 | 8.249 | 351,316 | -750 | 1.20% | 2,897,894 |
| 2007-07-26 | 2007-07-24 | 9.290 | 352,066 | +2,997 | 1.20% | 3,270,615 |
| 2007-07-25 | 2007-07-23 | 8.489 | 349,069 | +4,121 | 1.19% | 2,963,224 |
| 2007-07-24 | 2007-07-20 | 8.489 | 344,948 | +4,870 | 1.18% | 2,928,241 |
| 2007-07-23 | 2007-07-19 | 8.329 | 340,078 | +3,371 | 1.16% | 2,832,430 |
| 2007-07-19 | 2007-07-17 | 9.370 | 336,707 | +1,124 | 1.15% | 3,154,898 |
| 2007-07-10 | 2007-07-06 | 12.013 | 335,583 | +749 | 1.15% | 4,031,239 |
| 2007-06-28 | 2007-06-26 | 12.894 | 334,834 | -187 | 1.14% | 4,317,206 |
| 2007-06-27 | 2007-06-25 | 13.054 | 335,021 | +2,248 | 1.14% | 4,373,277 |
| 2007-06-26 | 2007-06-22 | 13.534 | 332,773 | 1.14% | 4,503,832 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy