History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.480 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.470 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.590 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.550 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.475 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.465 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.435 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.415 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.420 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.410 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.430 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.430 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.425 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.480 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.495 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.445 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.465 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.560 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.610 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.590 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.620 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.620 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.630 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.640 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.912 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.912 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.887 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.849 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.837 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.862 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.812 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.799 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.812 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.812 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.812 | 0 | -4,805 | ||
| 2025-08-05 | 2025-08-01 | 0.787 | 4,805 | -9,610 | 0.00% | 3,780 |
| 2025-08-04 | 2025-07-31 | 0.774 | 14,415 | +9,610 | 0.00% | 11,160 |
| 2025-07-16 | 2025-07-14 | 0.431 | 4,805 | -81,686 | 0.00% | 2,070 |
| 2025-07-14 | 2025-07-10 | 0.400 | 86,491 | +48,051 | 0.02% | 34,560 |
| 2025-07-10 | 2025-07-08 | 0.418 | 38,440 | +33,635 | 0.01% | 16,080 |
| 2025-06-02 | 2025-05-29 | 0.368 | 4,805 | -19,220 | 0.00% | 1,770 |
| 2025-05-30 | 2025-05-28 | 0.356 | 24,025 | -4,805 | 0.01% | 8,550 |
| 2025-05-28 | 2025-05-26 | 0.311 | 28,830 | +24,025 | 0.01% | 8,964 |
| 2025-05-27 | 2025-05-23 | 0.368 | 4,805 | -43,246 | 0.00% | 1,770 |
| 2025-01-22 | 2025-01-20 | 0.356 | 48,051 | +24,026 | 0.01% | 17,100 |
| 2025-01-21 | 2025-01-17 | 0.368 | 24,025 | +24,025 | 0.01% | 8,850 |
| 2025-01-20 | 2025-01-16 | 0.493 | 0 | -24,025 | ||
| 2025-01-16 | 2025-01-14 | 0.387 | 24,025 | +24,025 | 0.01% | 9,300 |
| 2025-01-13 | 2025-01-09 | 0.375 | 0 | -48,051 | ||
| 2025-01-03 | 2024-12-31 | 0.312 | 48,051 | +48,051 | 0.01% | 15,000 |
| 2024-08-27 | 2024-08-23 | 0.862 | 0 | -19,220 | ||
| 2024-08-20 | 2024-08-16 | 0.699 | 19,220 | +19,220 | 0.00% | 13,440 |
| 2024-01-03 | 2023-12-29 | 1.224 | 0 | -14,415 | ||
| 2024-01-02 | 2023-12-28 | 1.186 | 14,415 | +9,610 | 0.00% | 17,100 |
| 2023-12-18 | 2023-12-14 | 1.299 | 4,805 | +4,805 | 0.00% | 6,240 |
| 2023-12-13 | 2023-12-11 | 1.498 | 0 | -9,610 | ||
| 2023-11-27 | 2023-11-23 | 1.423 | 9,610 | +9,610 | 0.00% | 13,680 |
| 2023-09-12 | 2023-09-07 | 1.124 | 0 | -38,440 | ||
| 2023-07-28 | 2023-07-26 | 1.061 | 38,440 | -9,611 | 0.01% | 40,800 |
| 2023-07-27 | 2023-07-25 | 0.899 | 48,051 | +9,611 | 0.01% | 43,200 |
| 2023-05-16 | 2023-05-12 | 1.349 | 38,440 | -14,416 | 0.01% | 51,839 |
| 2023-05-10 | 2023-05-08 | 1.274 | 52,856 | +14,416 | 0.01% | 67,320 |
| 2023-04-12 | 2023-04-06 | 1.461 | 38,440 | -9,611 | 0.01% | 56,159 |
| 2023-04-06 | 2023-04-03 | 1.436 | 48,051 | +33,636 | 0.01% | 69,001 |
| 2023-03-15 | 2023-03-13 | 1.473 | 14,415 | +9,610 | 0.00% | 21,240 |
| 2023-01-05 | 2023-01-03 | 1.211 | 4,805 | +4,805 | 0.00% | 5,820 |
| 2022-12-02 | 2022-11-30 | 1.399 | 0 | -19,220 | ||
| 2022-11-22 | 2022-11-18 | 1.336 | 19,220 | +9,610 | 0.01% | 25,680 |
| 2022-11-21 | 2022-11-17 | 1.461 | 9,610 | +9,610 | 0.00% | 14,040 |
| 2022-07-28 | 2022-07-26 | 0.392 | 0 | -7,867 | ||
| 2022-07-26 | 2022-07-22 | 0.400 | 7,867 | +7,867 | 0.00% | 3,150 |
| 2022-06-14 | 2022-06-10 | 0.400 | 0 | -4,870 | ||
| 2022-04-26 | 2022-04-22 | 0.448 | 4,870 | +4,870 | 0.00% | 2,184 |
| 2020-09-03 | 2020-09-01 | 0.424 | 0 | -37,461 | ||
| 2020-09-02 | 2020-08-31 | 0.448 | 37,461 | +37,461 | 0.01% | 16,800 |
| 2020-08-28 | 2020-08-26 | 0.432 | 0 | -52,445 | ||
| 2020-08-24 | 2020-08-20 | 0.481 | 52,445 | +14,984 | 0.01% | 25,200 |
| 2020-08-21 | 2020-08-19 | 0.545 | 37,461 | -23,225 | 0.01% | 20,400 |
| 2020-08-20 | 2020-08-18 | 0.585 | 60,686 | +23,225 | 0.01% | 35,478 |
| 2020-02-18 | 2020-02-14 | 1.065 | 37,461 | +7,493 | 0.01% | 39,901 |
| 2020-02-13 | 2020-02-11 | 1.105 | 29,968 | -7,493 | 0.01% | 33,120 |
| 2020-02-12 | 2020-02-10 | 1.089 | 37,461 | +7,493 | 0.01% | 40,801 |
| 2020-02-04 | 2020-01-31 | 1.345 | 29,968 | +29,968 | 0.01% | 40,319 |
| 2018-08-14 | 2018-08-10 | 1.129 | 0 | -26,222 | ||
| 2018-01-30 | 2018-01-26 | 1.097 | 26,222 | +26,222 | 0.01% | 28,770 |
| 2018-01-17 | 2018-01-15 | 1.137 | 0 | -749 | ||
| 2017-11-23 | 2017-11-21 | 1.353 | 749 | +749 | 0.00% | 1,014 |
| 2017-11-20 | 2017-11-16 | 1.201 | 0 | -29,968 | ||
| 2017-11-15 | 2017-11-13 | 1.217 | 29,968 | +29,968 | 0.01% | 36,479 |
| 2017-09-20 | 2017-09-18 | 1.265 | 0 | -6,743 | ||
| 2017-05-22 | 2017-05-18 | 1.393 | 6,743 | +6,368 | 0.00% | 9,396 |
| 2017-05-18 | 2017-05-16 | 1.361 | 375 | +375 | 0.00% | 511 |
| 2017-05-16 | 2017-05-12 | 1.361 | 0 | -6,368 | ||
| 2017-05-15 | 2017-05-11 | 1.450 | 6,368 | +6,368 | 0.00% | 9,231 |
| 2017-04-10 | 2017-04-06 | 1.458 | 0 | -1,249 | ||
| 2017-04-07 | 2017-04-05 | 1.458 | 1,249 | +1,249 | 0.00% | 1,820 |
| 2017-01-24 | 2017-01-20 | 1.289 | 0 | -160,081 | ||
| 2016-07-04 | 2016-06-29 | 1.209 | 160,081 | -10,115 | 0.06% | 193,582 |
| 2016-04-13 | 2016-04-11 | 1.297 | 170,196 | -11,238 | 0.06% | 220,806 |
| 2015-12-29 | 2015-12-24 | 1.906 | 181,434 | -29,968 | 0.07% | 345,814 |
| 2015-12-28 | 2015-12-22 | 1.834 | 211,402 | -6,743 | 0.08% | 387,697 |
| 2015-12-18 | 2015-12-16 | 1.538 | 218,145 | +1,498 | 0.08% | 335,424 |
| 2015-12-07 | 2015-12-03 | 1.586 | 216,647 | +6,743 | 0.08% | 343,530 |
| 2015-12-04 | 2015-12-02 | 1.586 | 209,904 | +11,238 | 0.08% | 332,838 |
| 2015-12-02 | 2015-11-30 | 1.626 | 198,666 | -11,238 | 0.08% | 322,974 |
| 2015-11-30 | 2015-11-26 | 1.522 | 209,904 | +11,238 | 0.08% | 319,390 |
| 2015-11-23 | 2015-11-19 | 1.490 | 198,666 | +14,985 | 0.08% | 295,927 |
| 2015-11-04 | 2015-11-02 | 2.002 | 183,681 | +14,984 | 0.07% | 367,749 |
| 2015-10-30 | 2015-10-28 | 2.162 | 168,697 | -14,984 | 0.06% | 364,769 |
| 2015-10-27 | 2015-10-23 | 1.978 | 183,681 | +14,984 | 0.07% | 363,336 |
| 2015-10-19 | 2015-10-15 | 2.162 | 168,697 | -7,492 | 0.06% | 364,769 |
| 2015-10-12 | 2015-10-08 | 2.162 | 176,189 | +14,984 | 0.07% | 380,969 |
| 2015-09-04 | 2015-09-01 | 2.282 | 161,205 | +8,616 | 0.06% | 367,935 |
| 2015-08-14 | 2015-08-12 | 2.403 | 152,589 | -1,499 | 0.06% | 366,599 |
| 2015-08-13 | 2015-08-11 | 2.443 | 154,088 | -3,746 | 0.06% | 376,371 |
| 2015-08-12 | 2015-08-10 | 2.443 | 157,834 | -19,854 | 0.06% | 385,521 |
| 2015-08-03 | 2015-07-30 | 2.202 | 177,688 | +1,499 | 0.07% | 391,326 |
| 2015-07-30 | 2015-07-28 | 2.162 | 176,189 | +3,746 | 0.07% | 380,969 |
| 2015-07-16 | 2015-07-14 | 2.443 | 172,443 | -7,492 | 0.07% | 421,204 |
| 2015-07-15 | 2015-07-13 | 2.483 | 179,935 | -18,731 | 0.07% | 446,709 |
| 2015-07-14 | 2015-07-10 | 2.002 | 198,666 | +14,985 | 0.08% | 397,751 |
| 2015-07-10 | 2015-07-08 | 1.554 | 183,681 | +7,492 | 0.07% | 285,373 |
| 2015-07-06 | 2015-07-02 | 2.683 | 176,189 | +3,746 | 0.07% | 472,684 |
| 2015-06-29 | 2015-06-25 | 2.883 | 172,443 | +13,485 | 0.07% | 497,159 |
| 2015-06-25 | 2015-06-23 | 2.963 | 158,958 | +14,985 | 0.06% | 471,011 |
| 2015-06-18 | 2015-06-16 | 2.923 | 143,973 | +14,235 | 0.05% | 420,844 |
| 2015-06-15 | 2015-06-11 | 2.963 | 129,738 | -2,997 | 0.05% | 384,429 |
| 2015-06-12 | 2015-06-10 | 2.963 | 132,735 | +11,613 | 0.05% | 393,310 |
| 2015-06-10 | 2015-06-08 | 3.163 | 121,122 | +14,984 | 0.05% | 383,149 |
| 2015-06-09 | 2015-06-05 | 3.163 | 106,138 | +11,238 | 0.04% | 335,750 |
| 2015-06-08 | 2015-06-04 | 3.243 | 94,900 | +14,235 | 0.04% | 307,800 |
| 2015-06-05 | 2015-06-03 | 3.243 | 80,665 | -2,997 | 0.03% | 261,630 |
| 2015-06-04 | 2015-06-02 | 3.203 | 83,662 | -1,498 | 0.03% | 268,001 |
| 2015-06-03 | 2015-06-01 | 3.203 | 85,160 | +16,482 | 0.03% | 272,799 |
| 2015-06-01 | 2015-05-28 | 3.043 | 68,678 | +19,854 | 0.03% | 209,001 |
| 2015-05-29 | 2015-05-27 | 3.243 | 48,824 | -20,228 | 0.02% | 158,356 |
| 2015-05-28 | 2015-05-26 | 3.203 | 69,052 | -19,480 | 0.03% | 221,199 |
| 2015-05-26 | 2015-05-21 | 3.043 | 88,532 | +2,997 | 0.03% | 269,421 |
| 2015-05-19 | 2015-05-15 | 2.883 | 85,535 | -7,492 | 0.03% | 246,600 |
| 2015-05-14 | 2015-05-12 | 2.803 | 93,027 | +14,984 | 0.04% | 260,750 |
| 2015-05-11 | 2015-05-07 | 3.003 | 78,043 | -10,489 | 0.03% | 234,376 |
| 2015-05-07 | 2015-05-05 | 2.923 | 88,532 | +38,959 | 0.03% | 258,786 |
| 2015-05-06 | 2015-05-04 | 3.083 | 49,573 | +32,965 | 0.02% | 152,846 |
| 2015-05-05 | 2015-04-30 | 3.123 | 16,608 | -17,981 | 0.01% | 51,872 |
| 2015-04-29 | 2015-04-27 | 3.083 | 34,589 | +22,477 | 0.01% | 106,646 |
| 2015-04-23 | 2015-04-21 | 3.644 | 12,112 | -63,683 | 0.00% | 44,134 |
| 2015-04-16 | 2015-04-14 | 3.444 | 75,795 | -4,495 | 0.09% | 261,010 |
| 2015-04-15 | 2015-04-13 | 2.763 | 80,290 | -1,124 | 0.09% | 221,834 |
| 2015-04-14 | 2015-04-10 | 2.803 | 81,414 | -11,988 | 0.10% | 228,199 |
| 2015-04-13 | 2015-04-09 | 2.403 | 93,402 | +13,861 | 0.11% | 224,401 |
| 2015-03-26 | 2015-03-24 | 2.362 | 79,541 | +14,984 | 0.09% | 187,915 |
| 2015-03-25 | 2015-03-23 | 2.563 | 64,557 | +37,461 | 0.08% | 165,440 |
| 2015-03-19 | 2015-03-17 | 2.242 | 27,096 | +11,238 | 0.03% | 60,759 |
| 2015-01-21 | 2015-01-19 | 2.322 | 15,858 | -62,934 | 0.02% | 36,829 |
| 2015-01-09 | 2015-01-07 | 2.643 | 78,792 | -37,086 | 0.09% | 208,230 |
| 2015-01-07 | 2015-01-05 | 2.403 | 115,878 | -20,978 | 0.14% | 278,400 |
| 2014-12-11 | 2014-12-09 | 2.122 | 136,856 | +12,362 | 0.16% | 290,440 |
| 2014-12-10 | 2014-12-08 | 2.362 | 124,494 | +3,746 | 0.15% | 294,115 |
| 2014-12-09 | 2014-12-05 | 2.603 | 120,748 | -97,023 | 0.14% | 314,276 |
| 2014-12-08 | 2014-12-04 | 2.443 | 217,771 | -3,746 | 0.26% | 531,921 |
| 2014-12-05 | 2014-12-03 | 2.443 | 221,517 | -11,238 | 0.26% | 541,071 |
| 2014-12-04 | 2014-12-02 | 2.403 | 232,755 | +14,984 | 0.27% | 559,201 |
| 2014-12-03 | 2014-12-01 | 2.443 | 217,771 | +54,693 | 0.26% | 531,921 |
| 2014-11-20 | 2014-11-18 | 2.563 | 163,078 | -41,581 | 0.19% | 417,920 |
| 2014-11-19 | 2014-11-17 | 2.723 | 204,659 | -53,194 | 0.24% | 557,259 |
| 2014-11-18 | 2014-11-14 | 2.403 | 257,853 | -17,981 | 0.30% | 619,499 |
| 2014-11-17 | 2014-11-13 | 2.362 | 275,834 | +26,222 | 0.32% | 651,654 |
| 2014-11-13 | 2014-11-11 | 2.443 | 249,612 | +14,235 | 0.29% | 609,695 |
| 2014-11-12 | 2014-11-10 | 2.403 | 235,377 | +22,476 | 0.28% | 565,500 |
| 2014-11-10 | 2014-11-06 | 2.483 | 212,901 | -15,358 | 0.25% | 528,551 |
| 2014-11-06 | 2014-11-04 | 2.563 | 228,259 | -14,985 | 0.27% | 584,959 |
| 2014-11-03 | 2014-10-30 | 2.563 | 243,244 | -11,238 | 0.29% | 623,361 |
| 2014-10-31 | 2014-10-29 | 2.483 | 254,482 | -10,863 | 0.30% | 631,780 |
| 2014-10-30 | 2014-10-28 | 2.523 | 265,345 | -34,089 | 0.31% | 669,374 |
| 2014-10-29 | 2014-10-27 | 2.362 | 299,434 | +26,222 | 0.35% | 707,409 |
| 2014-10-27 | 2014-10-23 | 2.443 | 273,212 | +48,699 | 0.32% | 667,340 |
| 2014-10-24 | 2014-10-22 | 2.523 | 224,513 | +78,667 | 0.26% | 566,369 |
| 2014-10-23 | 2014-10-21 | 2.362 | 145,846 | +14,235 | 0.17% | 344,559 |
| 2014-10-22 | 2014-10-20 | 2.563 | 131,611 | +39,708 | 0.15% | 337,279 |
| 2014-10-20 | 2014-10-16 | 2.963 | 91,903 | +11,238 | 0.11% | 272,320 |
| 2014-10-16 | 2014-10-14 | 2.963 | 80,665 | +23,226 | 0.09% | 239,020 |
| 2014-10-15 | 2014-10-13 | 3.043 | 57,439 | +1,498 | 0.07% | 174,799 |
| 2014-10-09 | 2014-10-07 | 2.683 | 55,941 | +41,207 | 0.07% | 150,080 |
| 2014-10-08 | 2014-10-06 | 2.803 | 14,734 | -33,715 | 0.02% | 41,299 |
| 2014-10-07 | 2014-10-03 | 3.003 | 48,449 | +18,730 | 0.06% | 145,500 |
| 2014-09-17 | 2014-09-15 | 1.962 | 29,719 | -12,736 | 0.03% | 58,311 |
| 2014-08-21 | 2014-08-19 | 2.322 | 42,455 | +10,114 | 0.05% | 98,599 |
| 2014-07-30 | 2014-07-28 | 1.738 | 32,341 | +23,975 | 0.04% | 56,203 |
| 2014-05-08 | 2014-05-05 | 2.042 | 8,366 | +3,746 | 0.01% | 17,085 |
| 2014-05-05 | 2014-04-30 | 2.002 | 4,620 | -3,746 | 0.01% | 9,250 |
| 2014-04-30 | 2014-04-28 | 1.938 | 8,366 | +3,746 | 0.01% | 16,214 |
| 2014-04-28 | 2014-04-24 | 1.994 | 4,620 | -7,492 | 0.01% | 9,213 |
| 2014-04-07 | 2014-04-03 | 2.322 | 12,112 | +7,492 | 0.02% | 28,129 |
| 2014-04-03 | 2014-04-01 | 2.162 | 4,620 | -12,362 | 0.01% | 9,990 |
| 2014-04-02 | 2014-03-31 | 2.403 | 16,982 | +1,124 | 0.02% | 40,800 |
| 2014-03-07 | 2014-03-05 | 1.930 | 15,858 | -3,746 | 0.02% | 30,606 |
| 2014-03-03 | 2014-02-27 | 1.930 | 19,604 | +3,746 | 0.02% | 37,836 |
| 2014-02-27 | 2014-02-25 | 2.082 | 15,858 | -3,746 | 0.02% | 33,019 |
| 2014-01-13 | 2014-01-09 | 1.714 | 19,604 | +3,746 | 0.02% | 33,597 |
| 2013-10-29 | 2013-10-25 | 1.842 | 15,858 | +11,238 | 0.02% | 29,209 |
| 2013-10-16 | 2013-10-11 | 1.994 | 4,620 | -10,489 | 0.01% | 9,213 |
| 2013-10-08 | 2013-10-04 | 1.986 | 15,109 | -19,480 | 0.02% | 30,008 |
| 2013-10-04 | 2013-10-02 | 1.914 | 34,589 | +6,369 | 0.04% | 66,204 |
| 2013-10-03 | 2013-09-30 | 2.082 | 28,220 | +23,600 | 0.04% | 58,759 |
| 2013-08-22 | 2013-08-20 | 3.364 | 4,620 | -5,245 | 0.01% | 15,540 |
| 2013-07-23 | 2013-07-19 | 3.043 | 9,865 | +5,245 | 0.01% | 30,021 |
| 2012-11-19 | 2012-11-15 | 3.364 | 4,620 | -15,734 | 0.01% | 15,540 |
| 2012-11-09 | 2012-11-07 | 3.243 | 20,354 | -749 | 0.03% | 66,016 |
| 2012-11-02 | 2012-10-31 | 3.083 | 21,103 | -5,619 | 0.03% | 65,066 |
| 2012-11-01 | 2012-10-30 | 3.163 | 26,722 | +749 | 0.04% | 84,530 |
| 2012-10-30 | 2012-10-26 | 3.163 | 25,973 | -10,863 | 0.04% | 82,161 |
| 2012-10-24 | 2012-10-19 | 3.123 | 36,836 | +4,870 | 0.06% | 115,049 |
| 2012-10-19 | 2012-10-17 | 1.858 | 31,966 | -4,496 | 0.05% | 59,391 |
| 2012-04-05 | 2012-04-02 | 2.843 | 36,462 | +750 | 0.06% | 103,661 |
| 2012-02-24 | 2012-02-22 | 3.043 | 35,712 | +4,120 | 0.06% | 108,679 |
| 2012-01-27 | 2012-01-20 | 3.283 | 31,592 | -374 | 0.05% | 103,731 |
| 2012-01-26 | 2012-01-19 | 3.123 | 31,966 | -375 | 0.05% | 99,839 |
| 2012-01-10 | 2012-01-06 | 3.123 | 32,341 | +375 | 0.05% | 101,010 |
| 2011-12-28 | 2011-12-22 | 3.283 | 31,966 | -4,496 | 0.05% | 104,959 |
| 2011-11-29 | 2011-11-25 | 2.443 | 36,462 | -8,241 | 0.06% | 89,061 |
| 2011-11-01 | 2011-10-28 | 1.850 | 44,703 | -1,124 | 0.07% | 82,698 |
| 2011-10-14 | 2011-10-12 | 1.714 | 45,827 | +7,492 | 0.07% | 78,538 |
| 2011-10-12 | 2011-10-10 | 1.762 | 38,335 | +1,124 | 0.06% | 67,541 |
| 2011-06-15 | 2011-06-13 | 2.403 | 37,211 | +4,121 | 0.06% | 89,401 |
| 2011-05-27 | 2011-05-25 | 3.404 | 33,090 | +12,362 | 0.05% | 112,625 |
| 2011-05-23 | 2011-05-19 | 3.644 | 20,728 | +3,746 | 0.03% | 75,529 |
| 2011-05-20 | 2011-05-18 | 3.884 | 16,982 | -3,746 | 0.03% | 65,960 |
| 2011-05-19 | 2011-05-17 | 3.644 | 20,728 | +7,492 | 0.03% | 75,529 |
| 2011-05-18 | 2011-05-16 | 3.964 | 13,236 | +4,495 | 0.02% | 52,470 |
| 2011-05-17 | 2011-05-13 | 5.205 | 8,741 | +6,743 | 0.01% | 45,501 |
| 2011-02-24 | 2011-02-22 | 9.530 | 1,998 | -1,873 | 0.00% | 19,041 |
| 2011-02-15 | 2011-02-11 | 9.690 | 3,871 | +1,873 | 0.01% | 37,511 |
| 2011-02-08 | 2011-02-02 | 9.610 | 1,998 | -5,244 | 0.00% | 19,201 |
| 2011-01-21 | 2011-01-19 | 8.809 | 7,242 | -1,499 | 0.01% | 63,797 |
| 2011-01-17 | 2011-01-13 | 9.130 | 8,741 | -1,498 | 0.02% | 79,802 |
| 2010-12-23 | 2010-12-21 | 8.889 | 10,239 | +1,498 | 0.02% | 91,018 |
| 2010-12-06 | 2010-12-02 | 7.448 | 8,741 | -1,873 | 0.02% | 65,102 |
| 2010-11-22 | 2010-11-18 | 7.368 | 10,614 | -7,492 | 0.02% | 78,201 |
| 2010-11-19 | 2010-11-17 | 7.047 | 18,106 | -1,498 | 0.04% | 127,601 |
| 2010-11-10 | 2010-11-08 | 7.448 | 19,604 | -1,124 | 0.04% | 146,007 |
| 2010-11-09 | 2010-11-05 | 6.647 | 20,728 | +3,746 | 0.04% | 137,779 |
| 2010-10-27 | 2010-10-25 | 7.608 | 16,982 | -1,499 | 0.03% | 129,199 |
| 2010-10-22 | 2010-10-20 | 7.448 | 18,481 | -374 | 0.04% | 137,644 |
| 2010-10-21 | 2010-10-19 | 7.208 | 18,855 | -1,124 | 0.04% | 135,899 |
| 2010-10-19 | 2010-10-15 | 7.608 | 19,979 | +8,241 | 0.04% | 152,000 |
| 2010-10-18 | 2010-10-14 | 8.409 | 11,738 | +1,499 | 0.02% | 98,703 |
| 2010-08-23 | 2010-08-19 | 6.807 | 10,239 | -21,353 | 0.02% | 69,699 |
| 2010-08-18 | 2010-08-16 | 6.567 | 31,592 | -1,873 | 0.07% | 207,462 |
| 2010-08-16 | 2010-08-12 | 6.247 | 33,465 | -1,498 | 0.07% | 209,042 |
| 2010-08-09 | 2010-08-05 | 4.805 | 34,963 | -3,746 | 0.10% | 167,999 |
| 2010-07-28 | 2010-07-26 | 3.444 | 38,709 | -2,622 | 0.12% | 133,299 |
| 2010-05-11 | 2010-05-07 | 3.484 | 41,331 | +2,622 | 0.13% | 143,983 |
| 2010-05-06 | 2010-05-04 | 4.084 | 38,709 | -2,997 | 0.12% | 158,099 |
| 2010-04-16 | 2010-04-14 | 4.325 | 41,706 | -23,975 | 0.13% | 180,360 |
| 2010-04-14 | 2010-04-12 | 4.084 | 65,681 | -1,498 | 0.20% | 268,261 |
| 2010-04-13 | 2010-04-09 | 4.244 | 67,179 | -5,994 | 0.21% | 285,139 |
| 2010-04-12 | 2010-04-08 | 4.565 | 73,173 | +9,365 | 0.22% | 334,020 |
| 2010-03-17 | 2010-03-15 | 3.203 | 63,808 | +1,499 | 0.20% | 204,401 |
| 2010-03-16 | 2010-03-12 | 2.963 | 62,309 | +14,984 | 0.20% | 184,629 |
| 2010-03-15 | 2010-03-11 | 3.083 | 47,325 | -3,746 | 0.15% | 145,915 |
| 2010-03-11 | 2010-03-09 | 2.963 | 51,071 | +3,746 | 0.16% | 151,329 |
| 2010-03-10 | 2010-03-08 | 3.043 | 47,325 | +3,746 | 0.15% | 144,020 |
| 2010-03-05 | 2010-03-03 | 3.003 | 43,579 | +7,492 | 0.15% | 130,875 |
| 2010-03-04 | 2010-03-02 | 3.364 | 36,087 | -1,498 | 0.12% | 121,380 |
| 2010-03-03 | 2010-03-01 | 3.444 | 37,585 | +3,746 | 0.13% | 129,429 |
| 2009-12-01 | 2009-11-27 | 3.684 | 33,839 | -1,998 | 0.12% | 124,659 |
| 2009-11-24 | 2009-11-20 | 4.004 | 35,837 | -3,746 | 0.12% | 143,499 |
| 2009-11-20 | 2009-11-18 | 4.004 | 39,583 | +1,498 | 0.14% | 158,499 |
| 2009-11-06 | 2009-11-04 | 3.444 | 38,085 | -374 | 0.13% | 131,150 |
| 2009-10-30 | 2009-10-28 | 3.203 | 38,459 | -5,994 | 0.13% | 123,198 |
| 2009-10-29 | 2009-10-27 | 3.123 | 44,453 | -375 | 0.15% | 138,840 |
| 2009-10-28 | 2009-10-23 | 2.803 | 44,828 | +3,746 | 0.15% | 125,651 |
| 2009-10-12 | 2009-10-08 | 3.364 | 41,082 | -1,498 | 0.14% | 138,181 |
| 2009-10-07 | 2009-10-05 | 3.083 | 42,580 | +1,873 | 0.15% | 131,285 |
| 2009-09-30 | 2009-09-28 | 3.163 | 40,707 | +11,238 | 0.14% | 128,770 |
| 2009-09-29 | 2009-09-25 | 3.364 | 29,469 | +2,997 | 0.10% | 99,120 |
| 2009-09-21 | 2009-09-17 | 3.564 | 26,472 | -7,492 | 0.09% | 94,340 |
| 2009-09-16 | 2009-09-14 | 3.644 | 33,964 | +3,746 | 0.12% | 123,759 |
| 2009-09-11 | 2009-09-09 | 3.764 | 30,218 | +2,622 | 0.10% | 113,739 |
| 2009-09-09 | 2009-09-07 | 4.164 | 27,596 | -1,873 | 0.09% | 114,920 |
| 2009-09-07 | 2009-09-03 | 4.244 | 29,469 | +7,492 | 0.10% | 125,080 |
| 2009-09-01 | 2009-08-28 | 4.084 | 21,977 | -2,247 | 0.08% | 89,761 |
| 2009-08-28 | 2009-08-26 | 4.565 | 24,224 | +1,123 | 0.08% | 110,578 |
| 2009-08-27 | 2009-08-25 | 3.404 | 23,101 | +2,248 | 0.08% | 78,626 |
| 2009-08-24 | 2009-08-20 | 2.803 | 20,853 | -749 | 0.07% | 58,450 |
| 2009-08-14 | 2009-08-12 | 2.763 | 21,602 | -4,121 | 0.07% | 59,684 |
| 2009-08-13 | 2009-08-11 | 2.803 | 25,723 | -7,117 | 0.09% | 72,100 |
| 2009-08-07 | 2009-08-05 | 2.643 | 32,840 | +2,622 | 0.11% | 86,789 |
| 2009-07-17 | 2009-07-15 | 2.843 | 30,218 | -18,730 | 0.10% | 85,910 |
| 2009-07-14 | 2009-07-10 | 2.082 | 48,948 | +1,498 | 0.17% | 101,919 |
| 2009-06-08 | 2009-06-04 | 2.122 | 47,450 | +1,124 | 0.16% | 100,700 |
| 2009-06-04 | 2009-06-02 | 1.786 | 46,326 | +1,124 | 0.16% | 82,733 |
| 2009-06-01 | 2009-05-27 | 1.666 | 45,202 | +749 | 0.15% | 75,295 |
| 2009-05-22 | 2009-05-20 | 1.458 | 44,453 | +18,730 | 0.15% | 64,792 |
| 2009-05-07 | 2009-05-05 | 1.442 | 25,723 | -1,873 | 0.09% | 37,080 |
| 2009-04-27 | 2009-04-23 | 1.361 | 27,596 | +7,492 | 0.09% | 37,570 |
| 2008-10-15 | 2008-10-13 | 1.722 | 20,104 | -1,873 | 0.07% | 34,615 |
| 2008-07-30 | 2008-07-28 | 3.764 | 21,977 | +749 | 0.08% | 82,721 |
| 2008-07-07 | 2008-07-03 | 3.243 | 21,228 | -2,622 | 0.07% | 68,851 |
| 2008-06-16 | 2008-06-12 | 4.805 | 23,850 | +3,746 | 0.08% | 114,601 |
| 2008-06-10 | 2008-06-05 | 5.926 | 20,104 | -3,746 | 0.07% | 119,141 |
| 2008-06-06 | 2008-06-04 | 6.327 | 23,850 | +2,622 | 0.08% | 150,891 |
| 2008-06-03 | 2008-05-30 | 6.327 | 21,228 | +1,873 | 0.07% | 134,302 |
| 2008-06-02 | 2008-05-29 | 7.047 | 19,355 | -1,498 | 0.07% | 136,403 |
| 2007-12-20 | 2007-12-18 | 4.805 | 20,853 | -749 | 0.07% | 100,200 |
| 2007-12-07 | 2007-12-05 | 4.965 | 21,602 | -250 | 0.07% | 107,259 |
| 2007-12-05 | 2007-12-03 | 5.366 | 21,852 | +749 | 0.07% | 117,250 |
| 2007-10-26 | 2007-10-24 | 5.526 | 21,103 | +2,248 | 0.07% | 116,611 |
| 2007-10-24 | 2007-10-22 | 5.926 | 18,855 | +1,498 | 0.06% | 111,739 |
| 2007-10-10 | 2007-10-08 | 6.247 | 17,357 | +7,492 | 0.06% | 108,422 |
| 2007-09-28 | 2007-09-25 | 6.727 | 9,865 | -1,123 | 0.03% | 66,363 |
| 2007-09-27 | 2007-09-24 | 7.528 | 10,988 | +1,498 | 0.04% | 82,717 |
| 2007-09-17 | 2007-09-13 | 6.887 | 9,490 | +3,746 | 0.03% | 65,360 |
| 2007-09-05 | 2007-09-03 | 8.729 | 5,744 | +1,124 | 0.02% | 50,140 |
| 2007-08-23 | 2007-08-21 | 8.008 | 4,620 | -749 | 0.02% | 36,999 |
| 2007-08-02 | 2007-07-31 | 11.532 | 5,369 | -4,496 | 0.02% | 61,916 |
| 2007-07-30 | 2007-07-26 | 12.013 | 9,865 | +750 | 0.03% | 118,505 |
| 2007-07-25 | 2007-07-23 | 8.489 | 9,115 | -2,498 | 0.03% | 77,377 |
| 2007-07-20 | 2007-07-18 | 9.370 | 11,613 | +1,499 | 0.04% | 108,812 |
| 2007-06-29 | 2007-06-27 | 11.852 | 10,114 | +3,746 | 0.03% | 119,876 |
| 2007-06-26 | 2007-06-22 | 13.534 | 6,368 | 0.02% | 86,186 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy