History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 15,600 | +0 | 0.00% | 7,254 |
| 2025-10-13 | 2025-10-09 | 0.480 | 15,600 | +0 | 0.00% | 7,488 |
| 2025-10-10 | 2025-10-08 | 0.500 | 15,600 | +0 | 0.00% | 7,800 |
| 2025-10-09 | 2025-10-06 | 0.470 | 15,600 | +0 | 0.00% | 7,332 |
| 2025-10-08 | 2025-10-03 | 0.590 | 15,600 | +0 | 0.00% | 9,204 |
| 2025-10-06 | 2025-10-02 | 0.550 | 15,600 | +0 | 0.00% | 8,580 |
| 2025-10-03 | 2025-09-30 | 0.475 | 15,600 | +0 | 0.00% | 7,410 |
| 2025-10-02 | 2025-09-29 | 0.465 | 15,600 | +0 | 0.00% | 7,254 |
| 2025-09-30 | 2025-09-26 | 0.435 | 15,600 | +0 | 0.00% | 6,786 |
| 2025-09-29 | 2025-09-25 | 0.440 | 15,600 | +0 | 0.00% | 6,864 |
| 2025-09-26 | 2025-09-24 | 0.415 | 15,600 | +0 | 0.00% | 6,474 |
| 2025-09-25 | 2025-09-23 | 0.420 | 15,600 | +0 | 0.00% | 6,552 |
| 2025-09-24 | 2025-09-22 | 0.400 | 15,600 | +0 | 0.00% | 6,240 |
| 2025-09-23 | 2025-09-19 | 0.410 | 15,600 | +0 | 0.00% | 6,396 |
| 2025-09-22 | 2025-09-18 | 0.430 | 15,600 | +0 | 0.00% | 6,708 |
| 2025-09-19 | 2025-09-17 | 0.430 | 15,600 | +0 | 0.00% | 6,708 |
| 2025-09-18 | 2025-09-16 | 0.425 | 15,600 | +0 | 0.00% | 6,630 |
| 2025-09-17 | 2025-09-15 | 0.480 | 15,600 | +0 | 0.00% | 7,488 |
| 2025-09-16 | 2025-09-12 | 0.495 | 15,600 | +0 | 0.00% | 7,722 |
| 2025-09-15 | 2025-09-11 | 0.445 | 15,600 | +0 | 0.00% | 6,942 |
| 2025-09-12 | 2025-09-10 | 0.465 | 15,600 | +0 | 0.00% | 7,254 |
| 2025-09-11 | 2025-09-09 | 0.440 | 15,600 | +0 | 0.00% | 6,864 |
| 2025-09-10 | 2025-09-08 | 0.470 | 15,600 | +0 | 0.00% | 7,332 |
| 2025-09-09 | 2025-09-05 | 0.500 | 15,600 | +0 | 0.00% | 7,800 |
| 2025-09-08 | 2025-09-04 | 0.560 | 15,600 | +0 | 0.00% | 8,736 |
| 2025-09-05 | 2025-09-03 | 0.610 | 15,600 | +0 | 0.00% | 9,516 |
| 2025-09-04 | 2025-09-02 | 0.590 | 15,600 | +0 | 0.00% | 9,204 |
| 2025-09-03 | 2025-09-01 | 0.620 | 15,600 | +0 | 0.00% | 9,672 |
| 2025-09-02 | 2025-08-29 | 0.600 | 15,600 | +0 | 0.00% | 9,360 |
| 2025-09-01 | 2025-08-28 | 0.620 | 15,600 | +0 | 0.00% | 9,672 |
| 2025-08-29 | 2025-08-27 | 0.630 | 15,600 | +0 | 0.00% | 9,828 |
| 2025-08-28 | 2025-08-26 | 0.640 | 15,600 | +0 | 0.00% | 9,984 |
| 2025-08-27 | 2025-08-25 | 0.680 | 15,600 | +0 | 0.00% | 10,608 |
| 2025-08-26 | 2025-08-22 | 0.912 | 15,600 | +0 | 0.00% | 14,220 |
| 2025-08-25 | 2025-08-21 | 0.912 | 15,600 | +3,107 | 0.00% | 14,220 |
| 2025-08-22 | 2025-08-20 | 0.887 | 12,493 | +0 | 0.00% | 11,076 |
| 2025-08-21 | 2025-08-19 | 0.849 | 12,493 | +0 | 0.00% | 10,608 |
| 2025-08-20 | 2025-08-18 | 0.837 | 12,493 | +0 | 0.00% | 10,452 |
| 2025-08-19 | 2025-08-15 | 0.862 | 12,493 | +0 | 0.00% | 10,764 |
| 2025-08-18 | 2025-08-14 | 0.812 | 12,493 | +0 | 0.00% | 10,140 |
| 2025-08-15 | 2025-08-13 | 0.799 | 12,493 | +0 | 0.00% | 9,984 |
| 2025-08-14 | 2025-08-12 | 0.812 | 12,493 | +0 | 0.00% | 10,140 |
| 2025-08-13 | 2025-08-11 | 0.812 | 12,493 | +0 | 0.00% | 10,140 |
| 2025-08-12 | 2025-08-08 | 0.812 | 12,493 | +0 | 0.00% | 10,140 |
| 2025-08-11 | 2025-08-07 | 0.774 | 12,493 | +0 | 0.00% | 9,672 |
| 2025-08-08 | 2025-08-06 | 0.812 | 12,493 | +0 | 0.00% | 10,140 |
| 2025-08-07 | 2025-08-05 | 0.874 | 12,493 | +0 | 0.00% | 10,920 |
| 2025-08-06 | 2025-08-04 | 0.887 | 12,493 | +0 | 0.00% | 11,076 |
| 2025-08-05 | 2025-08-01 | 0.787 | 12,493 | +0 | 0.00% | 9,828 |
| 2025-08-04 | 2025-07-31 | 0.774 | 12,493 | +0 | 0.00% | 9,672 |
| 2025-08-01 | 2025-07-30 | 0.687 | 12,493 | +0 | 0.00% | 8,580 |
| 2025-07-31 | 2025-07-29 | 0.462 | 12,493 | +0 | 0.00% | 5,772 |
| 2025-07-30 | 2025-07-28 | 0.431 | 12,493 | +0 | 0.00% | 5,382 |
| 2025-07-29 | 2025-07-25 | 0.450 | 12,493 | +0 | 0.00% | 5,616 |
| 2025-07-28 | 2025-07-24 | 0.437 | 12,493 | +0 | 0.00% | 5,460 |
| 2025-07-25 | 2025-07-23 | 0.437 | 12,493 | +0 | 0.00% | 5,460 |
| 2025-07-24 | 2025-07-22 | 0.425 | 12,493 | +0 | 0.00% | 5,304 |
| 2025-07-23 | 2025-07-21 | 0.412 | 12,493 | +0 | 0.00% | 5,148 |
| 2025-07-22 | 2025-07-18 | 0.412 | 12,493 | +0 | 0.00% | 5,148 |
| 2025-07-21 | 2025-07-17 | 0.425 | 12,493 | +0 | 0.00% | 5,304 |
| 2025-07-18 | 2025-07-16 | 0.412 | 12,493 | +0 | 0.00% | 5,148 |
| 2025-07-17 | 2025-07-15 | 0.406 | 12,493 | +0 | 0.00% | 5,070 |
| 2025-07-16 | 2025-07-14 | 0.431 | 12,493 | +0 | 0.00% | 5,382 |
| 2025-07-15 | 2025-07-11 | 0.418 | 12,493 | +0 | 0.00% | 5,226 |
| 2025-07-14 | 2025-07-10 | 0.400 | 12,493 | +0 | 0.00% | 4,992 |
| 2025-07-11 | 2025-07-09 | 0.393 | 12,493 | +0 | 0.00% | 4,914 |
| 2025-07-10 | 2025-07-08 | 0.418 | 12,493 | +0 | 0.00% | 5,226 |
| 2025-07-09 | 2025-07-07 | 0.406 | 12,493 | +0 | 0.00% | 5,070 |
| 2025-07-08 | 2025-07-04 | 0.375 | 12,493 | +0 | 0.00% | 4,680 |
| 2025-07-07 | 2025-07-03 | 0.375 | 12,493 | +0 | 0.00% | 4,680 |
| 2025-07-04 | 2025-07-02 | 0.375 | 12,493 | +0 | 0.00% | 4,680 |
| 2025-07-03 | 2025-06-30 | 0.375 | 12,493 | +0 | 0.00% | 4,680 |
| 2025-07-02 | 2025-06-27 | 0.350 | 12,493 | +0 | 0.00% | 4,368 |
| 2025-06-30 | 2025-06-26 | 0.362 | 12,493 | +0 | 0.00% | 4,524 |
| 2025-06-27 | 2025-06-25 | 0.350 | 12,493 | +0 | 0.00% | 4,368 |
| 2025-06-26 | 2025-06-24 | 0.356 | 12,493 | +0 | 0.00% | 4,446 |
| 2025-06-25 | 2025-06-23 | 0.337 | 12,493 | +0 | 0.00% | 4,212 |
| 2025-06-24 | 2025-06-20 | 0.343 | 12,493 | +0 | 0.00% | 4,290 |
| 2025-06-23 | 2025-06-19 | 0.343 | 12,493 | +0 | 0.00% | 4,290 |
| 2025-06-20 | 2025-06-18 | 0.337 | 12,493 | +0 | 0.00% | 4,212 |
| 2025-06-19 | 2025-06-17 | 0.356 | 12,493 | +0 | 0.00% | 4,446 |
| 2025-06-18 | 2025-06-16 | 0.343 | 12,493 | +0 | 0.00% | 4,290 |
| 2025-06-17 | 2025-06-13 | 0.375 | 12,493 | +0 | 0.00% | 4,680 |
| 2025-06-16 | 2025-06-12 | 0.387 | 12,493 | +0 | 0.00% | 4,836 |
| 2025-06-13 | 2025-06-11 | 0.381 | 12,493 | +0 | 0.00% | 4,758 |
| 2025-06-12 | 2025-06-10 | 0.387 | 12,493 | +0 | 0.00% | 4,836 |
| 2025-06-11 | 2025-06-09 | 0.393 | 12,493 | +0 | 0.00% | 4,914 |
| 2025-06-10 | 2025-06-06 | 0.381 | 12,493 | +0 | 0.00% | 4,758 |
| 2025-06-09 | 2025-06-05 | 0.400 | 12,493 | +0 | 0.00% | 4,992 |
| 2025-06-06 | 2025-06-04 | 0.343 | 12,493 | +0 | 0.00% | 4,290 |
| 2025-06-05 | 2025-06-03 | 0.343 | 12,493 | +0 | 0.00% | 4,290 |
| 2025-06-04 | 2025-06-02 | 0.368 | 12,493 | +0 | 0.00% | 4,602 |
| 2025-06-03 | 2025-05-30 | 0.350 | 12,493 | +0 | 0.00% | 4,368 |
| 2025-06-02 | 2025-05-29 | 0.368 | 12,493 | +0 | 0.00% | 4,602 |
| 2025-05-30 | 2025-05-28 | 0.356 | 12,493 | +0 | 0.00% | 4,446 |
| 2025-05-29 | 2025-05-27 | 0.308 | 12,493 | +0 | 0.00% | 3,853 |
| 2025-05-28 | 2025-05-26 | 0.311 | 12,493 | +0 | 0.00% | 3,884 |
| 2025-05-27 | 2025-05-23 | 0.368 | 12,493 | +0 | 0.00% | 4,602 |
| 2025-05-26 | 2025-05-22 | 0.175 | 12,493 | +0 | 0.00% | 2,184 |
| 2025-05-23 | 2025-05-21 | 0.175 | 12,493 | +0 | 0.00% | 2,184 |
| 2025-05-22 | 2025-05-20 | 0.175 | 12,493 | +0 | 0.00% | 2,184 |
| 2025-05-21 | 2025-05-19 | 0.175 | 12,493 | +0 | 0.00% | 2,184 |
| 2025-05-20 | 2025-05-16 | 0.175 | 12,493 | +0 | 0.00% | 2,184 |
| 2025-05-19 | 2025-05-15 | 0.175 | 12,493 | +0 | 0.00% | 2,184 |
| 2025-05-16 | 2025-05-14 | 0.175 | 12,493 | +0 | 0.00% | 2,184 |
| 2025-05-15 | 2025-05-13 | 0.175 | 12,493 | +0 | 0.00% | 2,184 |
| 2025-05-14 | 2025-05-12 | 0.175 | 12,493 | +0 | 0.00% | 2,184 |
| 2025-05-13 | 2025-05-09 | 0.175 | 12,493 | +0 | 0.00% | 2,184 |
| 2025-05-12 | 2025-05-08 | 0.175 | 12,493 | +0 | 0.00% | 2,184 |
| 2025-05-09 | 2025-05-07 | 0.175 | 12,493 | +0 | 0.00% | 2,184 |
| 2025-05-08 | 2025-05-06 | 0.175 | 12,493 | +0 | 0.00% | 2,184 |
| 2025-05-07 | 2025-05-02 | 0.175 | 12,493 | +0 | 0.00% | 2,184 |
| 2025-05-06 | 2025-04-30 | 0.175 | 12,493 | +0 | 0.00% | 2,184 |
| 2025-05-02 | 2025-04-29 | 0.181 | 12,493 | +0 | 0.00% | 2,262 |
| 2025-04-30 | 2025-04-28 | 0.185 | 12,493 | +0 | 0.00% | 2,309 |
| 2025-04-29 | 2025-04-25 | 0.212 | 12,493 | +0 | 0.00% | 2,652 |
| 2025-04-28 | 2025-04-24 | 0.181 | 12,493 | +0 | 0.00% | 2,262 |
| 2025-04-25 | 2025-04-23 | 0.235 | 12,493 | +0 | 0.00% | 2,933 |
| 2025-04-24 | 2025-04-22 | 0.250 | 12,493 | +0 | 0.00% | 3,120 |
| 2025-04-23 | 2025-04-17 | 0.226 | 12,493 | +0 | 0.00% | 2,824 |
| 2025-04-22 | 2025-04-16 | 0.226 | 12,493 | +0 | 0.00% | 2,824 |
| 2025-04-17 | 2025-04-15 | 0.226 | 12,493 | +0 | 0.00% | 2,824 |
| 2025-04-16 | 2025-04-14 | 0.226 | 12,493 | +0 | 0.00% | 2,824 |
| 2025-04-15 | 2025-04-11 | 0.237 | 12,493 | +0 | 0.00% | 2,964 |
| 2025-04-14 | 2025-04-10 | 0.243 | 12,493 | +0 | 0.00% | 3,042 |
| 2025-04-11 | 2025-04-09 | 0.250 | 12,493 | +0 | 0.00% | 3,120 |
| 2025-04-10 | 2025-04-08 | 0.250 | 12,493 | +0 | 0.00% | 3,120 |
| 2025-04-09 | 2025-04-07 | 0.251 | 12,493 | +0 | 0.00% | 3,136 |
| 2025-04-08 | 2025-04-03 | 0.302 | 12,493 | +0 | 0.00% | 3,775 |
| 2025-04-07 | 2025-04-02 | 0.295 | 12,493 | +0 | 0.00% | 3,682 |
| 2025-04-03 | 2025-04-01 | 0.295 | 12,493 | +0 | 0.00% | 3,682 |
| 2025-04-02 | 2025-03-31 | 0.296 | 12,493 | +0 | 0.00% | 3,697 |
| 2025-04-01 | 2025-03-28 | 0.296 | 12,493 | +0 | 0.00% | 3,697 |
| 2025-03-31 | 2025-03-27 | 0.300 | 12,493 | +0 | 0.00% | 3,744 |
| 2025-03-28 | 2025-03-26 | 0.310 | 12,493 | +0 | 0.00% | 3,869 |
| 2025-03-27 | 2025-03-25 | 0.276 | 12,493 | +0 | 0.00% | 3,448 |
| 2025-03-26 | 2025-03-24 | 0.293 | 12,493 | +0 | 0.00% | 3,666 |
| 2025-03-25 | 2025-03-21 | 0.298 | 12,493 | +0 | 0.00% | 3,728 |
| 2025-03-24 | 2025-03-20 | 0.293 | 12,493 | +0 | 0.00% | 3,666 |
| 2025-03-21 | 2025-03-19 | 0.310 | 12,493 | +0 | 0.00% | 3,869 |
| 2025-03-20 | 2025-03-18 | 0.262 | 12,493 | +0 | 0.00% | 3,276 |
| 2025-03-19 | 2025-03-17 | 0.248 | 12,493 | +0 | 0.00% | 3,104 |
| 2025-03-18 | 2025-03-14 | 0.245 | 12,493 | +0 | 0.00% | 3,058 |
| 2025-03-17 | 2025-03-13 | 0.245 | 12,493 | +0 | 0.00% | 3,058 |
| 2025-03-14 | 2025-03-12 | 0.242 | 12,493 | +0 | 0.00% | 3,026 |
| 2025-03-13 | 2025-03-11 | 0.230 | 12,493 | +0 | 0.00% | 2,870 |
| 2025-03-12 | 2025-03-10 | 0.209 | 12,493 | +0 | 0.00% | 2,605 |
| 2025-03-11 | 2025-03-07 | 0.235 | 12,493 | +0 | 0.00% | 2,933 |
| 2025-03-10 | 2025-03-06 | 0.247 | 12,493 | +0 | 0.00% | 3,089 |
| 2025-03-07 | 2025-03-05 | 0.246 | 12,493 | +0 | 0.00% | 3,073 |
| 2025-03-06 | 2025-03-04 | 0.247 | 12,493 | +0 | 0.00% | 3,089 |
| 2025-03-05 | 2025-03-03 | 0.250 | 12,493 | +0 | 0.00% | 3,120 |
| 2025-03-04 | 2025-02-28 | 0.243 | 12,493 | +0 | 0.00% | 3,042 |
| 2025-03-03 | 2025-02-27 | 0.247 | 12,493 | +0 | 0.00% | 3,089 |
| 2025-02-28 | 2025-02-26 | 0.271 | 12,493 | +0 | 0.00% | 3,385 |
| 2025-02-27 | 2025-02-25 | 0.282 | 12,493 | +0 | 0.00% | 3,526 |
| 2025-02-26 | 2025-02-24 | 0.297 | 12,493 | +0 | 0.00% | 3,713 |
| 2025-02-25 | 2025-02-21 | 0.311 | 12,493 | +0 | 0.00% | 3,884 |
| 2025-02-24 | 2025-02-20 | 0.311 | 12,493 | +0 | 0.00% | 3,884 |
| 2025-02-21 | 2025-02-19 | 0.312 | 12,493 | -8 | 0.00% | 3,900 |
| 2022-08-08 | 2022-08-04 | 0.432 | 12,501 | -6,991 | 0.00% | 5,406 |
| 2015-03-24 | 2015-03-20 | 2.603 | 19,492 | -3,746 | 0.02% | 50,733 |
| 2015-03-20 | 2015-03-18 | 2.322 | 23,238 | -14,984 | 0.03% | 53,969 |
| 2015-02-12 | 2015-02-10 | 2.322 | 38,222 | +14,984 | 0.04% | 88,768 |
| 2015-01-20 | 2015-01-16 | 2.483 | 23,238 | +3,746 | 0.03% | 57,691 |
| 2015-01-09 | 2015-01-07 | 2.643 | 19,492 | -3,746 | 0.02% | 51,513 |
| 2014-11-10 | 2014-11-06 | 2.483 | 23,238 | -4,495 | 0.03% | 57,691 |
| 2014-11-06 | 2014-11-04 | 2.563 | 27,733 | -4,121 | 0.03% | 71,071 |
| 2014-11-04 | 2014-10-31 | 2.523 | 31,854 | +8,616 | 0.04% | 80,357 |
| 2014-10-20 | 2014-10-16 | 2.963 | 23,238 | +3,746 | 0.03% | 68,857 |
| 2014-10-15 | 2014-10-13 | 3.043 | 19,492 | -3,746 | 0.02% | 59,318 |
| 2014-10-10 | 2014-10-08 | 3.003 | 23,238 | -7,492 | 0.03% | 69,787 |
| 2014-10-08 | 2014-10-06 | 2.803 | 30,730 | +11,238 | 0.04% | 86,135 |
| 2014-10-07 | 2014-10-03 | 3.003 | 19,492 | -1,498 | 0.02% | 58,538 |
| 2014-09-23 | 2014-09-19 | 2.242 | 20,990 | +3,746 | 0.02% | 47,067 |
| 2014-08-13 | 2014-08-11 | 1.946 | 17,244 | -8,242 | 0.02% | 33,558 |
| 2014-07-23 | 2014-07-21 | 1.834 | 25,486 | +8,242 | 0.03% | 46,740 |
| 2014-06-03 | 2014-05-29 | 2.162 | 17,244 | -43,829 | 0.02% | 37,286 |
| 2014-03-07 | 2014-03-05 | 1.930 | 61,073 | -18,730 | 0.08% | 117,873 |
| 2014-02-28 | 2014-02-26 | 1.946 | 79,803 | +18,730 | 0.10% | 155,301 |
| 2013-07-26 | 2013-07-24 | 2.963 | 61,073 | -12,362 | 0.08% | 180,967 |
| 2013-07-25 | 2013-07-23 | 2.883 | 73,435 | -4,121 | 0.10% | 211,716 |
| 2013-07-22 | 2013-07-18 | 2.683 | 77,556 | +16,483 | 0.10% | 208,069 |
| 2013-04-10 | 2013-04-08 | 2.563 | 61,073 | -12,362 | 0.08% | 156,512 |
| 2013-01-24 | 2013-01-22 | 2.763 | 73,435 | +7,492 | 0.10% | 202,894 |
| 2013-01-15 | 2013-01-11 | 2.923 | 65,943 | -14,984 | 0.09% | 192,756 |
| 2013-01-10 | 2013-01-08 | 2.803 | 80,927 | +12,362 | 0.11% | 226,834 |
| 2012-12-04 | 2012-11-30 | 3.123 | 68,565 | -7,492 | 0.11% | 214,148 |
| 2012-12-03 | 2012-11-29 | 2.923 | 76,057 | +14,984 | 0.12% | 222,320 |
| 2012-11-12 | 2012-11-08 | 3.283 | 61,073 | -1,873 | 0.10% | 200,531 |
| 2012-11-01 | 2012-10-30 | 3.163 | 62,946 | +1,873 | 0.10% | 199,119 |
| 2012-10-30 | 2012-10-26 | 3.163 | 61,073 | +18,730 | 0.10% | 193,194 |
| 2012-05-17 | 2012-05-15 | 2.082 | 42,343 | -12,362 | 0.07% | 88,166 |
| 2012-02-27 | 2012-02-23 | 3.083 | 54,705 | +4,870 | 0.09% | 168,669 |
| 2012-02-13 | 2012-02-09 | 3.203 | 49,835 | +7,492 | 0.08% | 159,640 |
| 2011-12-30 | 2011-12-28 | 3.484 | 42,343 | -3,371 | 0.07% | 147,509 |
| 2011-12-23 | 2011-12-21 | 2.963 | 45,714 | +29,968 | 0.07% | 135,456 |
| 2011-05-18 | 2011-05-16 | 3.964 | 15,746 | +12,362 | 0.03% | 62,420 |
| 2011-01-18 | 2011-01-14 | 8.969 | 3,384 | -14,984 | 0.01% | 30,353 |
| 2011-01-14 | 2011-01-12 | 9.210 | 18,368 | -41,581 | 0.04% | 169,164 |
| 2010-12-22 | 2010-12-20 | 8.969 | 59,949 | -11,238 | 0.12% | 537,709 |
| 2010-12-21 | 2010-12-17 | 8.649 | 71,187 | +26,222 | 0.14% | 615,704 |
| 2010-12-16 | 2010-12-14 | 8.249 | 44,965 | +41,581 | 0.09% | 370,902 |
| 2010-08-17 | 2010-08-13 | 5.766 | 3,384 | -31,467 | 0.01% | 19,512 |
| 2010-08-16 | 2010-08-12 | 6.247 | 34,851 | -53,568 | 0.08% | 217,699 |
| 2010-08-05 | 2010-08-03 | 4.405 | 88,419 | -4,870 | 0.26% | 389,454 |
| 2010-01-28 | 2010-01-26 | 3.684 | 93,289 | -6,743 | 0.32% | 343,665 |
| 2010-01-11 | 2010-01-07 | 3.964 | 100,032 | +6,743 | 0.34% | 396,544 |
| 2009-08-28 | 2009-08-26 | 4.565 | 93,289 | -23,975 | 0.32% | 425,846 |
| 2009-08-04 | 2009-07-31 | 2.643 | 117,264 | +12,362 | 0.40% | 309,903 |
| 2009-06-05 | 2009-06-03 | 2.162 | 104,902 | +85,785 | 0.36% | 226,827 |
| 2008-06-02 | 2008-05-29 | 7.047 | 19,117 | -9,365 | 0.07% | 134,725 |
| 2007-07-30 | 2007-07-26 | 12.013 | 28,482 | -2,248 | 0.10% | 342,144 |
| 2007-07-23 | 2007-07-19 | 8.329 | 30,730 | +2,248 | 0.11% | 255,943 |
| 2007-07-06 | 2007-07-04 | 11.692 | 28,482 | -7,493 | 0.10% | 333,020 |
| 2007-06-26 | 2007-06-22 | 13.534 | 35,975 | 0.12% | 486,895 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy