History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.465 26,655,320 +0 1.99% 12,394,724
2025-10-13 2025-10-09 0.480 26,655,320 +0 1.99% 12,794,554
2025-10-10 2025-10-08 0.500 26,655,320 +0 1.99% 13,327,660
2025-10-09 2025-10-06 0.470 26,655,320 +0 1.99% 12,528,000
2025-10-08 2025-10-03 0.590 26,655,320 +48,000 1.99% 15,726,639
2025-10-06 2025-10-02 0.550 26,607,320 +5,983,320 1.99% 14,634,026
2025-09-19 2025-09-17 0.430 20,624,000 +30,000 4.19% 8,868,320
2025-09-12 2025-09-10 0.465 20,594,000 -45,900 4.19% 9,576,210
2025-08-28 2025-08-26 0.640 20,639,900 -402,000 4.20% 13,209,536
2025-08-25 2025-08-21 0.912 21,041,900 +4,190,642 4.28% 19,180,522
2025-08-12 2025-08-08 0.812 16,851,258 +216,227 4.28% 13,677,235
2025-08-04 2025-07-31 0.774 16,635,031 +120,127 4.22% 12,878,578
2025-06-20 2025-06-18 0.337 16,514,904 -240,253 4.19% 5,567,913
2025-01-21 2025-01-17 0.368 16,755,157 -360,379 4.26% 6,171,960
2024-12-19 2024-12-17 0.749 17,115,536 -9,610 4.35% 12,823,140
2024-12-10 2024-12-06 0.774 17,125,146 -38,441 4.35% 13,258,018
2024-12-06 2024-12-04 0.787 17,163,587 +5,445,732 4.36% 13,502,097
2024-11-19 2024-11-15 0.849 11,717,855 -81,686 2.98% 9,949,692
2024-11-08 2024-11-06 0.699 11,799,541 -48,050 3.00% 8,250,984
2024-10-09 2024-10-07 0.937 11,847,591 -105,471 3.01% 11,095,425
2024-08-27 2024-08-23 0.862 11,953,062 -8,169 3.04% 10,298,664
2024-07-09 2024-07-05 1.174 11,961,231 -48,050 3.12% 14,039,652
2024-07-02 2024-06-27 1.224 12,009,281 -48,051 3.13% 14,695,884
2024-06-27 2024-06-25 1.199 12,057,332 -48,051 3.14% 14,453,568
2024-06-25 2024-06-21 1.186 12,105,383 -48,050 3.16% 14,360,011
2024-06-21 2024-06-19 1.186 12,153,433 -24,025 3.17% 14,417,010
2024-06-20 2024-06-18 1.211 12,177,458 +4,805,058 3.17% 14,749,626
2024-05-09 2024-05-07 1.086 7,372,400 -4,805 1.92% 8,009,046
2023-02-09 2023-02-07 1.811 7,377,205 -52,856 2.10% 13,357,109
2023-02-08 2023-02-06 1.873 7,430,061 +14,415 2.11% 13,916,700
2023-02-07 2023-02-03 1.773 7,415,646 +24,025 2.11% 13,148,916
2023-02-06 2023-02-02 1.923 7,391,621 -9,610 2.10% 14,213,893
2023-02-02 2023-01-31 1.636 7,401,231 +24,026 2.11% 12,106,758
2023-01-18 2023-01-16 1.473 7,377,205 -4,806 2.10% 10,869,923
2023-01-10 2023-01-06 1.399 7,382,011 -9,610 2.10% 10,323,937
2022-12-28 2022-12-22 1.623 7,391,621 -1,239,705 2.10% 11,998,741
2022-12-22 2022-12-20 1.723 8,631,326 +1,239,705 2.46% 14,873,365
2022-12-16 2022-12-14 1.836 7,391,621 -4,805 2.10% 13,567,807
2022-12-13 2022-12-09 1.773 7,396,426 +4,805 2.10% 13,114,837
2022-12-09 2022-12-07 1.636 7,391,621 +14,416 2.10% 12,091,039
2022-12-08 2022-12-06 1.786 7,377,205 -85,531 2.10% 13,172,873
2022-12-06 2022-12-02 1.823 7,462,736 -120,126 2.12% 13,605,157
2022-10-31 2022-10-27 1.536 7,582,862 -721 2.16% 11,646,378
2022-10-28 2022-10-26 1.623 7,583,583 -14,415 2.16% 12,310,350
2022-10-19 2022-10-17 1.498 7,597,998 -72,076 2.16% 11,385,000
2022-10-18 2022-10-14 1.536 7,670,074 -100,906 2.18% 11,780,325
2022-10-17 2022-10-13 1.586 7,770,980 -96,101 2.21% 12,323,445
2022-10-12 2022-10-10 1.511 7,867,081 -57,661 2.24% 11,886,435
2022-10-11 2022-10-07 1.548 7,924,742 -67,271 2.25% 12,270,420
2022-10-10 2022-10-06 1.611 7,992,013 -4,805 2.27% 12,873,556
2022-09-21 2022-09-19 2.160 7,996,818 -67,271 2.27% 17,274,916
2022-09-20 2022-09-16 2.260 8,064,089 -24,025 2.29% 18,225,796
2022-09-09 2022-09-07 1.548 8,088,114 +52,856 2.30% 12,523,380
2022-09-07 2022-09-05 1.623 8,035,258 +9,610 2.29% 13,043,550
2022-08-24 2022-08-22 1.399 8,025,648 -48,051 2.28% 11,224,080
2022-08-23 2022-08-19 1.336 8,073,699 +24,026 2.30% 10,787,205
2022-08-22 2022-08-18 1.374 8,049,673 +24,025 2.29% 11,056,650
2022-08-08 2022-08-04 0.432 8,025,648 -4,488,041 2.28% 3,470,733
2022-05-24 2022-05-20 0.360 12,513,689 -374 2.28% 4,509,675
2022-02-24 2022-02-22 0.416 12,514,063 -35,963 2.28% 5,211,336
2021-07-05 2021-06-30 0.577 12,550,026 -3,746 2.43% 7,236,432
2021-05-03 2021-04-29 0.577 12,553,772 +3,746 2.43% 7,238,592
2021-01-28 2021-01-26 0.400 12,550,026 +1,348,579 2.43% 5,025,300
2021-01-27 2021-01-25 0.408 11,201,447 +1,873,027 2.17% 4,575,006
2021-01-19 2021-01-15 0.400 9,328,420 +164,451 1.80% 3,735,300
2021-01-12 2021-01-08 0.368 9,163,969 -374 1.77% 3,375,894
2021-01-07 2021-01-05 0.336 9,164,343 +149,842 1.77% 3,082,464
2020-12-22 2020-12-18 0.312 9,014,501 +1,067,625 1.74% 2,815,488
2020-12-21 2020-12-17 0.296 7,946,876 +168,572 1.54% 2,354,754
2020-12-18 2020-12-16 0.304 7,778,304 +37,461 1.50% 2,367,096
2020-12-14 2020-12-10 0.304 7,740,843 +131,112 1.50% 2,355,696
2020-12-10 2020-12-08 0.304 7,609,731 +187,302 1.47% 2,315,796
2020-12-09 2020-12-07 0.312 7,422,429 +41,207 1.44% 2,318,238
2020-10-16 2020-10-14 0.280 7,381,222 -562 1.43% 2,068,920
2020-09-21 2020-09-17 0.392 7,381,784 +62,184 1.43% 2,896,708
2020-09-10 2020-09-08 0.400 7,319,600 -2,622 1.42% 2,930,925
2020-08-17 2020-08-13 0.448 7,322,222 -26,222 1.42% 3,283,812
2020-08-14 2020-08-12 0.481 7,348,444 +2,622 1.42% 3,530,970
2020-05-26 2020-05-22 0.400 7,345,822 -22,476 1.42% 2,941,425
2020-05-25 2020-05-21 0.400 7,368,298 +22,476 1.43% 2,950,425
2020-03-20 2020-03-18 0.617 7,345,822 +460,765 1.42% 4,529,795
2020-03-17 2020-03-13 0.681 6,885,057 +106,013 1.33% 4,686,772
2020-03-04 2020-03-02 1.009 6,779,044 +41,206 1.31% 6,840,477
2020-03-02 2020-02-27 1.065 6,737,838 +56,191 1.30% 7,176,614
2020-02-28 2020-02-26 1.041 6,681,647 +60,312 1.29% 6,956,235
2020-02-27 2020-02-25 1.025 6,621,335 +142,724 1.28% 6,787,392
2020-02-26 2020-02-24 1.033 6,478,611 +218,770 1.25% 6,692,972
2020-02-25 2020-02-21 1.049 6,259,841 +288,071 1.21% 6,567,226
2020-02-24 2020-02-20 1.025 5,971,770 +55,816 1.16% 6,121,536
2020-02-19 2020-02-17 1.049 5,915,954 +123,246 1.14% 6,206,453
2020-02-18 2020-02-14 1.065 5,792,708 +7,492 1.12% 6,169,936
2020-02-14 2020-02-12 1.121 5,785,216 +124,743 1.12% 6,486,270
2020-02-13 2020-02-11 1.105 5,660,473 -67,429 1.09% 6,255,747
2020-02-12 2020-02-10 1.089 5,727,902 +711,750 1.11% 6,238,524
2020-02-10 2020-02-06 1.145 5,016,152 -374 0.97% 5,744,525
2020-02-07 2020-02-05 1.217 5,016,526 -1,873 0.97% 6,106,524
2020-02-05 2020-02-03 1.273 5,018,399 -23,226 0.97% 6,390,130
2020-02-04 2020-01-31 1.345 5,041,625 -10,863 0.98% 6,783,084
2020-02-03 2020-01-30 1.353 5,052,488 -26,223 0.98% 6,838,162
2020-01-07 2020-01-03 1.361 5,078,711 +375 0.98% 6,914,325
2020-01-06 2020-01-02 1.353 5,078,336 +374 0.98% 6,873,145
2020-01-02 2019-12-27 1.361 5,077,962 +375 0.98% 6,913,305
2019-12-17 2019-12-13 1.073 5,077,587 +375 0.98% 5,448,909
2019-11-07 2019-11-05 1.057 5,077,212 +606,860 0.98% 5,367,186
2019-11-06 2019-11-04 1.057 4,470,352 +509,463 0.86% 4,725,666
2019-10-10 2019-10-08 0.817 3,960,889 -81,289 0.77% 3,235,491
2019-08-28 2019-08-26 0.817 4,042,178 -27,721 0.78% 3,301,893
2019-07-02 2019-06-27 1.009 4,069,899 +1,297,633 0.80% 4,106,781
2019-05-24 2019-05-22 0.769 2,772,266 -37,461 0.54% 2,131,344
2019-05-23 2019-05-21 0.713 2,809,727 -17,232 0.55% 2,002,634
2018-12-05 2018-12-03 0.753 2,826,959 -3,746 0.58% 2,128,113
2018-12-04 2018-11-30 0.721 2,830,705 -11,238 0.58% 2,040,255
2018-11-29 2018-11-27 0.745 2,841,943 -29,968 0.58% 2,116,634
2018-11-28 2018-11-26 0.745 2,871,911 +2,459,908 0.59% 2,138,953
2018-11-14 2018-11-12 0.753 412,003 -125 0.08% 310,153
2018-03-19 2018-03-15 1.065 412,128 +117,626 0.09% 438,966
2018-03-16 2018-03-14 1.049 294,502 -10,489 0.06% 308,963
2018-03-01 2018-02-27 1.201 304,991 +2,997 0.07% 366,375
2018-02-28 2018-02-26 1.169 301,994 +7,492 0.07% 353,101
2018-02-21 2018-02-15 1.097 294,502 +20,978 0.06% 323,114
2018-02-06 2018-02-02 1.137 273,524 +26,222 0.06% 311,051
2017-09-20 2017-09-18 1.265 247,302 -17,232 0.05% 312,919
2017-09-13 2017-09-11 1.281 264,534 +17,232 0.06% 338,960
2017-06-14 2017-06-12 1.434 247,302 -36,337 0.05% 354,510
2017-06-12 2017-06-08 1.385 283,639 +36,337 0.06% 392,970
2017-05-18 2017-05-16 1.361 247,302 -11,238 0.06% 336,685
2017-05-17 2017-05-15 1.377 258,540 -22,476 0.06% 356,126
2017-05-16 2017-05-12 1.361 281,016 +14,984 0.07% 382,584
2017-05-15 2017-05-11 1.450 266,032 -34,089 0.07% 385,620
2017-04-27 2017-04-25 1.353 300,121 -49,448 0.07% 406,191
2017-04-25 2017-04-21 1.361 349,569 -14,984 0.09% 475,915
2017-04-24 2017-04-20 1.361 364,553 +26,222 0.09% 496,315
2017-04-21 2017-04-19 1.345 338,331 +7,492 0.08% 455,196
2017-04-19 2017-04-13 1.369 330,839 +7,492 0.08% 453,065
2017-04-18 2017-04-12 1.321 323,347 -1,498 0.08% 427,268
2017-04-13 2017-04-11 1.361 324,845 -307,551 0.08% 442,255
2017-04-07 2017-04-05 1.458 632,396 +1,498 0.16% 921,739
2016-12-20 2016-12-16 1.289 630,898 -6,229,435 0.16% 813,453
2016-06-01 2016-05-30 1.257 6,860,333 -313,545 2.59% 8,625,658
2016-05-30 2016-05-26 1.257 7,173,878 -48,699 2.71% 9,019,885
2016-05-27 2016-05-25 1.321 7,222,577 -56,191 2.73% 9,543,848
2016-04-26 2016-04-22 1.345 7,278,768 -16,108 2.75% 9,792,973
2016-03-31 2016-03-29 1.361 7,294,876 -13,111 2.76% 9,931,486
2016-03-07 2016-03-03 1.426 7,307,987 -5,993 2.76% 10,417,539
2016-03-03 2016-03-01 1.409 7,313,980 -1,873 2.76% 10,308,935
2016-02-26 2016-02-24 1.498 7,315,853 +4,120 2.76% 10,956,049
2016-02-25 2016-02-23 1.578 7,311,733 +65,556 2.76% 11,535,434
2016-02-24 2016-02-22 1.474 7,246,177 -1,498 2.74% 10,677,612
2016-02-23 2016-02-19 1.442 7,247,675 +22,476 2.74% 10,447,650
2016-02-22 2016-02-18 1.442 7,225,199 -3,746 2.73% 10,415,250
2016-02-17 2016-02-15 1.417 7,228,945 -5,245 2.73% 10,246,972
2016-02-16 2016-02-12 1.393 7,234,190 +7,493 2.73% 10,080,604
2016-02-05 2016-02-03 1.458 7,226,697 +10,489 2.73% 10,533,158
2016-02-04 2016-02-02 1.530 7,216,208 +135,232 2.73% 11,037,985
2016-02-03 2016-02-01 1.522 7,080,976 +200,788 2.67% 10,774,425
2016-02-02 2016-01-29 1.377 6,880,188 +26,597 2.60% 9,477,115
2016-02-01 2016-01-28 1.393 6,853,591 -504,593 2.59% 9,550,252
2016-01-25 2016-01-21 1.442 7,358,184 -22,476 2.78% 10,606,950
2016-01-22 2016-01-20 1.490 7,380,660 -29,969 2.79% 10,993,995
2016-01-21 2016-01-19 1.450 7,410,629 +156,585 2.80% 10,741,898
2016-01-20 2016-01-18 1.458 7,254,044 -668,670 2.74% 10,573,018
2016-01-19 2016-01-15 1.594 7,922,714 -123,245 2.99% 12,626,251
2016-01-15 2016-01-13 1.658 8,045,959 +202,287 3.04% 13,338,148
2016-01-14 2016-01-12 1.634 7,843,672 -7,242,618 2.96% 12,814,362
2016-01-13 2016-01-11 1.650 15,086,290 +314,668 5.70% 24,888,404
2016-01-12 2016-01-08 1.730 14,771,622 +37,460 5.58% 25,552,260
2016-01-08 2016-01-06 1.858 14,734,162 +282,078 5.57% 27,375,421
2016-01-07 2016-01-05 1.810 14,452,084 +143,099 5.46% 26,156,901
2016-01-06 2016-01-04 1.674 14,308,985 +282,078 5.41% 23,949,833
2016-01-05 2015-12-31 1.842 14,026,907 +314,669 5.30% 25,836,705
2015-12-28 2015-12-22 1.834 13,712,238 +37,460 5.18% 25,147,291
2015-12-23 2015-12-21 1.602 13,674,778 +129,614 5.17% 21,902,700
2015-12-22 2015-12-18 1.570 13,545,164 +105,264 5.12% 21,261,197
2015-12-21 2015-12-17 1.522 13,439,900 +174,566 5.08% 20,450,174
2015-12-18 2015-12-16 1.538 13,265,334 +365,614 5.01% 20,397,024
2015-12-04 2015-12-02 1.586 12,899,720 +16,108 4.87% 20,454,688
2015-12-02 2015-11-30 1.626 12,883,612 -16,108 4.87% 20,945,033
2015-11-25 2015-11-23 1.514 12,899,720 -29,593 4.87% 19,524,929
2015-11-24 2015-11-20 1.562 12,929,313 -44,578 4.88% 20,190,982
2015-11-23 2015-11-19 1.490 12,973,891 +82,787 4.90% 19,325,492
2015-11-19 2015-11-17 1.738 12,891,104 -9,739 4.87% 22,402,538
2015-11-11 2015-11-09 1.826 12,900,843 +17,231 4.87% 23,555,933
2015-09-29 2015-09-24 2.282 12,883,612 -57,314 4.87% 29,405,589
2015-09-25 2015-09-23 2.282 12,940,926 -9,365 4.89% 29,536,402
2015-09-24 2015-09-22 2.282 12,950,291 -5,245 4.89% 29,557,777
2015-09-18 2015-09-16 2.282 12,955,536 -5,619 4.89% 29,569,748
2015-09-17 2015-09-15 2.282 12,961,155 -3,746 4.90% 29,582,573
2015-09-16 2015-09-14 2.282 12,964,901 -14,984 4.90% 29,591,123
2015-09-15 2015-09-11 2.202 12,979,885 +40,083 4.90% 28,585,837
2015-09-14 2015-09-10 2.282 12,939,802 -3,746 4.89% 29,533,837
2015-09-11 2015-09-09 2.322 12,943,548 -11,239 4.89% 30,060,674
2015-09-10 2015-09-08 2.282 12,954,787 +37,461 4.89% 29,568,039
2015-09-09 2015-09-07 2.322 12,917,326 +11,238 4.88% 29,999,775
2015-09-08 2015-09-04 2.362 12,906,088 -16,108 4.88% 30,490,463
2015-09-07 2015-09-02 2.282 12,922,196 -6,368 4.88% 29,493,653
2015-09-04 2015-09-01 2.282 12,928,564 +120,997 4.88% 29,508,187
2015-09-02 2015-08-31 2.443 12,807,567 -1,796,606 4.84% 31,283,393
2015-09-01 2015-08-28 2.523 14,604,173 -401,203 5.52% 36,841,296
2015-08-31 2015-08-27 2.483 15,005,376 -479,120 5.67% 37,252,546
2015-08-28 2015-08-26 2.443 15,484,496 -573,146 5.85% 37,821,983
2015-08-27 2015-08-25 2.803 16,057,642 +680,658 6.07% 45,008,775
2015-08-26 2015-08-24 2.483 15,376,984 +335,646 5.81% 38,175,105
2015-08-25 2015-08-21 2.322 15,041,338 -374 5.68% 34,932,675
2015-08-24 2015-08-20 2.362 15,041,712 +4,869 5.68% 35,535,846
2015-08-21 2015-08-19 2.443 15,036,843 -1,873 5.68% 36,728,559
2015-08-20 2015-08-18 2.483 15,038,716 -28,095 5.68% 37,335,316
2015-08-19 2015-08-17 2.643 15,066,811 -21,727 5.69% 39,818,295
2015-08-17 2015-08-13 2.322 15,088,538 -11,238 5.70% 35,042,295
2015-08-14 2015-08-12 2.403 15,099,776 -11,238 5.70% 36,277,649
2015-08-12 2015-08-10 2.443 15,111,014 +374 5.71% 36,909,727
2015-08-11 2015-08-07 2.362 15,110,640 +101,144 5.71% 35,698,688
2015-08-10 2015-08-06 2.242 15,009,496 +161,080 5.67% 33,656,699
2015-08-07 2015-08-05 2.322 14,848,416 +122,121 5.61% 34,484,625
2015-08-05 2015-08-03 2.242 14,726,295 +31,842 5.56% 33,021,660
2015-08-03 2015-07-30 2.202 14,694,453 +120,997 5.55% 32,361,862
2015-07-31 2015-07-29 2.202 14,573,456 +69,302 5.51% 32,095,388
2015-07-29 2015-07-27 2.162 14,504,154 -330,402 5.48% 31,361,985
2015-07-28 2015-07-24 2.322 14,834,556 +12,393,191 5.60% 34,452,436
2015-07-21 2015-07-17 2.443 2,441,365 -198,915 0.92% 5,963,208
2015-07-20 2015-07-16 2.523 2,640,280 +1,887,636 1.00% 6,660,517
2015-07-17 2015-07-15 2.403 752,644 -123,620 0.28% 1,808,249
2015-07-16 2015-07-14 2.443 876,264 -142,350 0.33% 2,140,337
2015-07-15 2015-07-13 2.483 1,018,614 +14,235 0.38% 2,528,825
2015-07-10 2015-07-08 1.554 1,004,379 -34,838 0.38% 1,560,439
2015-07-09 2015-07-07 1.810 1,039,217 +125,867 0.39% 1,880,884
2015-07-08 2015-07-06 1.746 913,350 +23,225 0.35% 1,594,561
2015-07-07 2015-07-03 2.322 890,125 -258,477 0.34% 2,067,266
2015-07-02 2015-06-29 2.763 1,148,602 -59,937 0.43% 3,173,482
2015-06-29 2015-06-25 2.883 1,208,539 -457,018 0.46% 3,484,260
2015-06-26 2015-06-24 2.923 1,665,557 -239,748 0.63% 4,868,551
2015-06-25 2015-06-23 2.963 1,905,305 -206,033 0.72% 5,645,646
2015-06-23 2015-06-19 2.883 2,111,338 -198,540 0.80% 6,087,061
2015-06-22 2015-06-18 2.883 2,309,878 -187,303 0.87% 6,659,459
2015-06-19 2015-06-17 2.923 2,497,181 -74,921 0.94% 7,299,452
2015-06-18 2015-06-16 2.923 2,572,102 -93,651 0.97% 7,518,452
2015-06-17 2015-06-15 2.923 2,665,753 -13,486 1.01% 7,792,201
2015-06-15 2015-06-11 2.963 2,679,239 -67,429 1.01% 7,938,904
2015-06-12 2015-06-10 2.963 2,746,668 -74,921 1.04% 8,138,704
2015-06-11 2015-06-09 3.003 2,821,589 -18,731 1.07% 8,473,687
2015-06-10 2015-06-08 3.163 2,840,320 -111,257 1.07% 8,984,869
2015-06-09 2015-06-05 3.163 2,951,577 -110,509 1.12% 9,336,812
2015-06-08 2015-06-04 3.243 3,062,086 +37,086 1.16% 9,931,613
2015-06-05 2015-06-03 3.243 3,025,000 -348,695 1.14% 9,811,328
2015-06-04 2015-06-02 3.203 3,373,695 -37,461 1.27% 10,807,200
2015-06-03 2015-06-01 3.203 3,411,156 -33,714 1.29% 10,927,202
2015-06-02 2015-05-29 3.123 3,444,870 -64,432 1.30% 10,759,320
2015-05-29 2015-05-27 3.243 3,509,302 -177,938 1.33% 11,382,120
2015-05-28 2015-05-26 3.203 3,687,240 +2,180,952 1.39% 11,811,601
2015-05-26 2015-05-21 3.043 1,506,288 -98,896 0.57% 4,583,941
2015-05-22 2015-05-20 3.003 1,605,184 -408,319 0.61% 4,820,626
2015-05-20 2015-05-18 2.883 2,013,503 +1,649,886 0.76% 5,804,999
2015-05-15 2015-05-13 2.883 363,617 +14,984 0.14% 1,048,320
2015-05-12 2015-05-08 3.083 348,633 +13,112 0.13% 1,074,921
2015-05-11 2015-05-07 3.003 335,521 +25,098 0.13% 1,007,624
2015-05-08 2015-05-06 3.083 310,423 +37,461 0.12% 957,110
2015-05-05 2015-04-30 3.123 272,962 +61,060 0.10% 852,539
2015-04-27 2015-04-23 3.203 211,902 -22,476 0.08% 678,801
2015-04-23 2015-04-21 3.644 234,378 +15,733 0.09% 854,035
2015-04-17 2015-04-15 3.564 218,645 -7,492 0.26% 779,196
2015-04-16 2015-04-14 3.444 226,137 -7,492 0.27% 778,731
2015-04-15 2015-04-13 2.763 233,629 -11,238 0.27% 645,496
2015-03-27 2015-03-25 2.362 244,867 -14,984 0.29% 578,495
2015-03-26 2015-03-24 2.362 259,851 -14,235 0.30% 613,895
2015-03-24 2015-03-20 2.603 274,086 +21,727 0.32% 713,375
2015-03-11 2015-03-09 2.122 252,359 +14,984 0.30% 535,565
2015-03-06 2015-03-04 2.162 237,375 -18,730 0.28% 513,270
2015-02-24 2015-02-18 2.322 256,105 -18,730 0.30% 594,790
2015-01-16 2015-01-14 2.563 274,835 -22,477 0.32% 704,319
2015-01-15 2015-01-13 2.523 297,312 -177,188 0.35% 750,016
2015-01-08 2015-01-06 2.403 474,500 -6,368 0.56% 1,140,000
2015-01-06 2015-01-02 2.122 480,868 +6,368 0.56% 1,020,514
2014-12-30 2014-12-24 2.362 474,500 +176,064 0.56% 1,121,000
2014-12-16 2014-12-12 2.322 298,436 -37,460 0.35% 693,101
2014-12-11 2014-12-09 2.122 335,896 +37,460 0.39% 712,850
2014-12-10 2014-12-08 2.362 298,436 -11,238 0.35% 705,051
2014-12-09 2014-12-05 2.603 309,674 +11,238 0.36% 806,001
2014-12-03 2014-12-01 2.443 298,436 -14,984 0.35% 728,951
2014-11-19 2014-11-17 2.723 313,420 -22,476 0.37% 853,401
2014-11-14 2014-11-12 2.403 335,896 +14,984 0.39% 807,000
2014-11-13 2014-11-11 2.443 320,912 -14,984 0.38% 783,850
2014-11-12 2014-11-10 2.403 335,896 -121,747 0.39% 807,000
2014-11-06 2014-11-04 2.563 457,643 +1,124 0.54% 1,172,801
2014-10-29 2014-10-27 2.362 456,519 +14,984 0.54% 1,078,520
2014-10-24 2014-10-22 2.523 441,535 +4,870 0.52% 1,113,841
2014-10-23 2014-10-21 2.362 436,665 +14,984 0.51% 1,031,615
2014-10-22 2014-10-20 2.563 421,681 +41,207 0.49% 1,080,641
2014-10-21 2014-10-17 2.883 380,474 +22,476 0.45% 1,096,920
2014-10-20 2014-10-16 2.963 357,998 +4,495 0.42% 1,060,791
2014-10-15 2014-10-13 3.043 353,503 -17,606 0.41% 1,075,782
2014-10-14 2014-10-10 2.883 371,109 -22,476 0.43% 1,069,920
2014-10-13 2014-10-09 2.963 393,585 -14,610 0.46% 1,166,239
2014-10-10 2014-10-08 3.003 408,195 +141,976 0.48% 1,225,875
2014-10-09 2014-10-07 2.683 266,219 +29,968 0.31% 714,219
2014-10-08 2014-10-06 2.803 236,251 -1,124 0.28% 662,200
2014-10-07 2014-10-03 3.003 237,375 -48,324 0.28% 712,875
2014-10-06 2014-09-30 2.122 285,699 -37,460 0.33% 606,320
2014-10-03 2014-09-29 1.962 323,159 +14,984 0.38% 634,059
2014-09-23 2014-09-19 2.242 308,175 +4,870 0.36% 691,039
2014-08-26 2014-08-22 2.042 303,305 +26,222 0.36% 619,394
2014-08-22 2014-08-20 2.122 277,083 +48,699 0.32% 588,035
2014-08-21 2014-08-19 2.322 228,384 -129,988 0.27% 530,409
2014-08-04 2014-07-31 1.834 358,372 -3,746 0.42% 657,229
2014-08-01 2014-07-30 1.842 362,118 -13,486 0.42% 666,999
2014-07-31 2014-07-29 1.882 375,604 -14,984 0.44% 706,880
2014-07-30 2014-07-28 1.738 390,588 +41,206 0.46% 678,775
2014-07-28 2014-07-24 1.802 349,382 +61,435 0.41% 629,550
2014-07-22 2014-07-18 1.842 287,947 +13,486 0.34% 530,381
2014-07-21 2014-07-17 1.890 274,461 +37,461 0.32% 518,728
2014-07-17 2014-07-15 1.970 237,000 +14,984 0.28% 466,907
2014-07-15 2014-07-11 1.906 222,016 +3,746 0.26% 423,164
2014-05-02 2014-04-29 1.938 218,270 +12,362 0.28% 423,016
2014-04-11 2014-04-09 2.443 205,908 -19,854 0.26% 502,945
2014-04-07 2014-04-03 2.322 225,762 -11,238 0.29% 524,320
2014-04-04 2014-04-02 2.042 237,000 +7,492 0.30% 483,989
2014-04-03 2014-04-01 2.162 229,508 +8,990 0.29% 496,260
2014-04-02 2014-03-31 2.403 220,518 -5,244 0.28% 529,801
2014-03-05 2014-03-03 1.850 225,762 +14,984 0.29% 417,648
2014-03-04 2014-02-28 1.898 210,778 +7,492 0.27% 400,056
2014-02-28 2014-02-26 1.946 203,286 -14,984 0.26% 395,604
2014-02-27 2014-02-25 2.082 218,270 +4,121 0.28% 454,480
2014-01-13 2014-01-09 1.714 214,149 +12,362 0.27% 367,009
2013-12-02 2013-11-28 1.850 201,787 +11,238 0.26% 373,295
2013-11-04 2013-10-31 1.906 190,549 +22,476 0.24% 363,188
2013-10-23 2013-10-21 1.906 168,073 +8,241 0.21% 320,348
2013-10-21 2013-10-17 1.914 159,832 +11,239 0.20% 305,921
2013-10-08 2013-10-04 1.986 148,593 +2,622 0.19% 295,119
2013-08-23 2013-08-21 3.203 145,971 -7,492 0.18% 467,599
2013-08-22 2013-08-20 3.364 153,463 +7,492 0.19% 516,179
2013-08-09 2013-08-07 3.203 145,971 -28,470 0.19% 467,599
2013-08-08 2013-08-06 3.283 174,441 +28,470 0.23% 572,769
2013-08-06 2013-08-02 3.043 145,971 -25,099 0.19% 444,219
2013-08-05 2013-08-01 2.803 171,070 +25,099 0.23% 479,501
2013-07-15 2013-07-11 3.083 145,971 -31,092 0.19% 450,064
2013-07-09 2013-07-05 3.364 177,063 +25,473 0.24% 595,559
2013-05-30 2013-05-28 2.603 151,590 -9,365 0.20% 394,549
2013-04-12 2013-04-10 2.403 160,955 -63 0.21% 386,699
2012-11-29 2012-11-27 3.163 161,018 -63,683 0.26% 509,353
2012-11-23 2012-11-21 3.283 224,701 +11,238 0.36% 737,796
2012-11-22 2012-11-20 3.243 213,463 +22,477 0.34% 692,349
2012-11-21 2012-11-19 3.444 190,986 +3,746 0.30% 657,684
2012-11-19 2012-11-15 3.364 187,240 +26,222 0.30% 629,789
2012-11-16 2012-11-14 3.203 161,018 -14,609 0.26% 515,801
2012-11-15 2012-11-13 3.243 175,627 +14,609 0.28% 569,631
2012-10-25 2012-10-22 2.963 161,018 -11,238 0.26% 477,116
2012-10-24 2012-10-19 3.123 172,256 -40,457 0.27% 538,005
2012-10-22 2012-10-18 3.364 212,713 +44,203 0.34% 715,469
2012-10-19 2012-10-17 1.858 168,510 +3,746 0.27% 313,084
2012-06-29 2012-06-27 1.498 164,764 -51,321 0.26% 246,747
2012-02-06 2012-02-02 3.203 216,085 -811 0.34% 692,201
2012-02-02 2012-01-31 3.323 216,896 -625 0.35% 720,854
2012-01-09 2012-01-05 3.203 217,521 -24,349 0.35% 696,801
2012-01-03 2011-12-29 3.484 241,870 -22,476 0.38% 842,595
2011-12-29 2011-12-23 3.484 264,346 +46,825 0.42% 920,893
2011-12-23 2011-12-21 2.963 217,521 -3,746 0.35% 644,541
2011-11-22 2011-11-18 2.523 221,267 -1,498 0.35% 558,180
2011-07-05 2011-06-30 2.443 222,765 -13,861 0.35% 544,119
2011-06-24 2011-06-22 2.563 236,626 -11,238 0.38% 606,401
2011-06-20 2011-06-16 2.643 247,864 +11,238 0.39% 655,050
2011-06-01 2011-05-30 3.203 236,626 -2,247 0.38% 758,001
2011-05-30 2011-05-26 3.243 238,873 +5,619 0.38% 774,764
2011-05-26 2011-05-24 3.684 233,254 -1,499 0.37% 859,279
2011-05-25 2011-05-23 3.564 234,753 +49,823 0.37% 836,601
2011-05-24 2011-05-20 3.684 184,930 -749 0.29% 681,260
2011-05-23 2011-05-19 3.644 185,679 -14,985 0.30% 676,584
2011-05-20 2011-05-18 3.884 200,664 +375 0.32% 779,397
2011-05-19 2011-05-17 3.644 200,289 +18,356 0.32% 729,820
2011-05-18 2011-05-16 3.964 181,933 +3,746 0.29% 721,214
2011-05-17 2011-05-13 5.205 178,187 +5,993 0.28% 927,549
2011-05-04 2011-04-29 7.928 172,194 +1,873 0.27% 1,365,214
2011-05-03 2011-04-28 8.089 170,321 +6,119 0.27% 1,377,644
2011-04-28 2011-04-26 8.569 164,202 +6,368 0.26% 1,407,050
2011-04-19 2011-04-15 9.130 157,834 -21,352 0.25% 1,440,963
2011-04-14 2011-04-12 8.729 179,186 +6,368 0.29% 1,564,148
2011-03-30 2011-03-28 7.928 172,818 +5,245 0.28% 1,370,161
2011-03-29 2011-03-25 8.569 167,573 +6,368 0.27% 1,435,936
2011-03-28 2011-03-24 8.649 161,205 +5,994 0.26% 1,394,279
2011-03-21 2011-03-17 9.450 155,211 -3,747 0.26% 1,466,736
2011-02-01 2011-01-28 8.889 158,958 -5,244 0.31% 1,413,034
2011-01-31 2011-01-27 8.889 164,202 -18,730 0.32% 1,459,650
2011-01-28 2011-01-26 8.729 182,932 -37,461 0.36% 1,596,848
2011-01-26 2011-01-24 8.809 220,393 -24,724 0.43% 1,941,502
2011-01-25 2011-01-21 8.889 245,117 -3,746 0.48% 2,178,933
2011-01-13 2011-01-11 9.210 248,863 -374 0.49% 2,291,952
2011-01-11 2011-01-07 8.489 249,237 +2,996 0.49% 2,115,757
2011-01-10 2011-01-06 8.809 246,241 -249 0.48% 2,169,204
2010-12-30 2010-12-28 8.969 246,490 -1,499 0.48% 2,210,878
2010-12-28 2010-12-22 8.569 247,989 +3,746 0.49% 2,125,023
2010-12-22 2010-12-20 8.969 244,243 +104,515 0.48% 2,190,723
2010-12-21 2010-12-17 8.649 139,728 +3,372 0.27% 1,208,522
2010-12-17 2010-12-15 8.249 136,356 -2,248 0.27% 1,124,757
2010-12-16 2010-12-14 8.249 138,604 +5,994 0.27% 1,143,300
2010-12-02 2010-11-30 7.047 132,610 -5,245 0.26% 934,558
2010-11-10 2010-11-08 7.448 137,855 -2,622 0.28% 1,026,722
2010-10-29 2010-10-27 7.288 140,477 -26,222 0.28% 1,023,750
2010-10-20 2010-10-18 7.288 166,699 +2,622 0.34% 1,214,848
2010-10-19 2010-10-15 7.608 164,077 +11,488 0.33% 1,248,299
2010-10-18 2010-10-14 8.409 152,589 -10,864 0.31% 1,283,098
2010-08-20 2010-08-18 6.487 163,453 -1,873 0.36% 1,060,292
2010-08-19 2010-08-17 6.407 165,326 -18,730 0.37% 1,059,201
2010-08-18 2010-08-16 6.567 184,056 -23,975 0.41% 1,208,680
2010-08-17 2010-08-13 5.766 208,031 -29,968 0.46% 1,199,521
2010-08-16 2010-08-12 6.247 237,999 -69,427 0.53% 1,486,679
2010-08-13 2010-08-11 5.526 307,426 -29,594 0.72% 1,698,780
2010-08-11 2010-08-09 4.645 337,020 -8,990 0.79% 1,565,421
2010-08-09 2010-08-05 4.805 346,010 -8,616 1.03% 1,662,598
2010-08-06 2010-08-04 4.805 354,626 -5,370 1.06% 1,703,998
2010-08-05 2010-08-03 4.405 359,996 -42,705 1.07% 1,585,652
2010-08-04 2010-08-02 4.325 402,701 -1,498 1.20% 1,741,501
2010-08-02 2010-07-29 3.644 404,199 -31,467 1.21% 1,472,835
2010-07-30 2010-07-28 3.644 435,666 -3,746 1.30% 1,587,495
2010-07-29 2010-07-27 3.764 439,412 -5,619 1.31% 1,653,930
2010-07-28 2010-07-26 3.444 445,031 -10,114 1.33% 1,532,520
2010-07-27 2010-07-23 3.283 455,145 -7,492 1.36% 1,494,449
2010-07-21 2010-07-19 2.963 462,637 -13,861 1.38% 1,370,849
2010-07-15 2010-07-13 3.003 476,498 +3,746 1.42% 1,431,000
2010-07-13 2010-07-09 2.963 472,752 +7,492 1.41% 1,400,820
2010-07-12 2010-07-08 2.883 465,260 -42,330 1.39% 1,341,361
2010-07-08 2010-07-06 2.803 507,590 +11,613 1.52% 1,422,750
2010-06-25 2010-06-23 3.243 495,977 -20,978 1.48% 1,608,659
2010-06-18 2010-06-15 2.963 516,955 +5,400 1.54% 1,531,799
2010-06-07 2010-06-03 3.203 511,555 -7,492 1.53% 1,638,701
2010-06-02 2010-05-31 3.083 519,047 +18,730 1.55% 1,600,349
2010-05-28 2010-05-26 2.963 500,317 -2,622 1.53% 1,482,499
2010-05-27 2010-05-25 2.963 502,939 -4,120 1.54% 1,490,268
2010-05-25 2010-05-20 2.963 507,059 -750 1.55% 1,502,476
2010-05-24 2010-05-19 3.163 507,809 +25,474 1.55% 1,606,367
2010-05-20 2010-05-18 3.524 482,335 +7,117 1.47% 1,699,608
2010-05-19 2010-05-17 3.564 475,218 +11,987 1.45% 1,693,559
2010-05-18 2010-05-14 3.564 463,231 +8,991 1.42% 1,650,840
2010-05-17 2010-05-13 3.484 454,240 -12,362 1.39% 1,582,421
2010-05-14 2010-05-12 3.604 466,602 +14,610 1.43% 1,681,537
2010-05-13 2010-05-11 3.484 451,992 +37,460 1.38% 1,574,590
2010-05-12 2010-05-10 3.484 414,532 -1,498 1.27% 1,444,091
2010-05-11 2010-05-07 3.484 416,030 +25,847 1.27% 1,449,310
2010-05-10 2010-05-06 3.604 390,183 +20,978 1.19% 1,406,139
2010-05-07 2010-05-05 4.004 369,205 -6,368 1.13% 1,478,376
2010-05-05 2010-05-03 4.084 375,573 +24,349 1.15% 1,533,953
2010-05-04 2010-04-30 4.164 351,224 +6,369 1.07% 1,462,631
2010-04-27 2010-04-23 4.084 344,855 +13,860 1.05% 1,408,491
2010-04-23 2010-04-21 4.325 330,995 -2,622 1.01% 1,431,405
2010-04-22 2010-04-20 4.244 333,617 -18,730 1.02% 1,416,027
2010-04-21 2010-04-19 4.004 352,347 -4,870 1.08% 1,410,873
2010-04-19 2010-04-15 4.004 357,217 -11,988 1.09% 1,430,374
2010-04-16 2010-04-14 4.325 369,205 +2,997 1.13% 1,596,646
2010-04-15 2010-04-13 3.924 366,208 +26,597 1.12% 1,437,048
2010-04-13 2010-04-09 4.244 339,611 +749 1.04% 1,441,468
2010-04-12 2010-04-08 4.565 338,862 -102,642 1.04% 1,546,839
2010-03-17 2010-03-15 3.203 441,504 +61,810 1.42% 1,414,302
2010-03-16 2010-03-12 2.963 379,694 +11,613 1.22% 1,125,079
2010-03-15 2010-03-11 3.083 368,081 -4,495 1.18% 1,134,884
2010-03-12 2010-03-10 2.963 372,576 -7,492 1.20% 1,103,987
2010-03-11 2010-03-09 2.963 380,068 +11,238 1.22% 1,126,187
2010-03-09 2010-03-05 3.003 368,830 +18,730 1.18% 1,107,656
2010-03-08 2010-03-04 2.963 350,100 +19,854 1.12% 1,037,388
2010-03-05 2010-03-03 3.003 330,246 +67,055 1.13% 991,782
2010-03-04 2010-03-02 3.364 263,191 -3,746 0.90% 885,254
2010-03-03 2010-03-01 3.444 266,937 +7,492 0.91% 919,231
2010-02-26 2010-02-24 3.604 259,445 +12,362 0.89% 934,986
2010-02-17 2010-02-11 3.604 247,083 -250 0.84% 890,436
2010-02-09 2010-02-05 3.604 247,333 -5,994 0.85% 891,337
2010-01-26 2010-01-22 3.484 253,327 +5,619 0.87% 882,507
2010-01-19 2010-01-15 3.604 247,708 +27,721 0.85% 892,688
2010-01-15 2010-01-13 3.764 219,987 +10,114 0.75% 828,023
2009-12-29 2009-12-24 3.884 209,873 +2,248 0.72% 815,165
2009-12-28 2009-12-22 3.844 207,625 -7,492 0.71% 798,120
2009-12-18 2009-12-16 4.244 215,117 +4,495 0.74% 913,057
2009-12-11 2009-12-09 4.084 210,622 -15,733 0.72% 860,243
2009-12-10 2009-12-08 4.244 226,355 -14,235 0.77% 960,757
2009-12-08 2009-12-04 4.485 240,590 -3,746 0.82% 1,078,979
2009-11-30 2009-11-26 3.964 244,336 +3,746 0.83% 968,590
2009-11-26 2009-11-24 4.405 240,590 -8,991 0.82% 1,059,711
2009-11-25 2009-11-23 4.645 249,581 -11,238 0.85% 1,159,276
2009-11-17 2009-11-13 4.004 260,819 -749 0.89% 1,044,375
2009-11-13 2009-11-11 4.084 261,568 -7,867 0.89% 1,068,322
2009-11-12 2009-11-10 3.684 269,435 -4,495 0.92% 992,566
2009-11-11 2009-11-09 3.844 273,930 +1,873 0.94% 1,053,000
2009-11-05 2009-11-03 3.804 272,057 -5,994 0.93% 1,034,906
2009-10-28 2009-10-23 2.803 278,051 +2,622 0.95% 779,363
2009-10-23 2009-10-21 2.883 275,429 +5,245 0.94% 794,071
2009-10-20 2009-10-16 2.803 270,184 +13,486 0.92% 757,312
2009-09-29 2009-09-25 3.364 256,698 +8,990 0.88% 863,414
2009-09-25 2009-09-23 3.364 247,708 -4,120 0.85% 833,176
2009-09-23 2009-09-21 3.444 251,828 +2,247 0.86% 867,201
2009-09-21 2009-09-17 3.564 249,581 -5,244 0.85% 889,445
2009-09-18 2009-09-16 3.243 254,825 +5,244 0.87% 826,503
2009-09-15 2009-09-11 3.724 249,581 +11,238 0.85% 929,420
2009-09-01 2009-08-28 4.084 238,343 -15,733 0.81% 973,464
2009-08-28 2009-08-26 4.565 254,076 -16,857 0.87% 1,159,807
2009-08-27 2009-08-25 3.404 270,933 -15,359 0.93% 922,143
2009-08-18 2009-08-14 2.683 286,292 +2,622 0.98% 768,071
2009-08-10 2009-08-06 2.883 283,670 +3,746 0.97% 817,830
2009-08-07 2009-08-05 2.643 279,924 +7,492 0.96% 739,778
2009-08-05 2009-08-03 2.723 272,432 -3,746 0.93% 741,796
2009-08-04 2009-07-31 2.643 276,178 -9,739 0.94% 729,878
2009-07-31 2009-07-29 2.563 285,917 +12,362 0.98% 732,719
2009-07-30 2009-07-28 2.563 273,555 +3,746 0.93% 701,039
2009-07-28 2009-07-24 2.603 269,809 -375 0.92% 702,243
2009-07-24 2009-07-22 2.563 270,184 +2,622 0.92% 692,400
2009-07-23 2009-07-21 2.483 267,562 -1,873 0.91% 664,253
2009-07-22 2009-07-20 2.523 269,435 +26,223 0.92% 679,692
2009-07-17 2009-07-15 2.843 243,212 +10,863 0.83% 691,450
2009-07-09 2009-07-07 2.002 232,349 -7,492 0.79% 465,188
2009-07-08 2009-07-06 1.626 239,841 +7,492 0.82% 389,912
2009-07-06 2009-07-02 1.746 232,349 +16,483 0.79% 405,644
2009-06-23 2009-06-19 1.858 215,866 -7,492 0.74% 401,069
2009-06-18 2009-06-16 1.842 223,358 +10,489 0.76% 411,412
2009-06-16 2009-06-12 1.858 212,869 +374 0.73% 395,501
2009-06-11 2009-06-09 1.922 212,495 +19,854 0.73% 408,420
2009-06-10 2009-06-08 1.922 192,641 +5,245 0.66% 370,260
2009-06-05 2009-06-03 2.162 187,396 -2,623 0.64% 405,202
2009-06-04 2009-06-02 1.786 190,019 +10,864 0.65% 339,351
2009-06-02 2009-05-29 1.658 179,155 -17,981 0.61% 296,993
2009-05-27 2009-05-25 1.538 197,136 +26,597 0.67% 303,120
2009-02-12 2009-02-10 2.082 170,539 -49,823 0.58% 355,095
2009-01-07 2009-01-05 1.922 220,362 -7,492 0.75% 423,541
2008-11-14 2008-11-12 1.802 227,854 -41,955 0.78% 410,569
2008-07-17 2008-07-15 3.524 269,809 -1,124 0.92% 950,728
2008-07-07 2008-07-03 3.243 270,933 -3,746 0.93% 878,748
2008-07-03 2008-06-30 3.404 274,679 +1,124 0.94% 934,893
2008-06-26 2008-06-24 3.604 273,555 -2,623 0.93% 985,836
2008-06-24 2008-06-20 4.164 276,178 -749 0.94% 1,150,111
2008-06-19 2008-06-17 4.725 276,927 -3,746 0.95% 1,308,473
2008-06-16 2008-06-12 4.805 280,673 -3,746 0.96% 1,348,650
2008-06-13 2008-06-11 5.125 284,419 +3,746 0.97% 1,457,760
2008-06-12 2008-06-10 4.645 280,673 +1,124 0.96% 1,303,695
2008-06-11 2008-06-06 5.446 279,549 +11,613 0.96% 1,522,349
2008-06-10 2008-06-05 5.926 267,936 +749 0.92% 1,587,853
2008-06-06 2008-06-04 6.327 267,187 -8,616 0.91% 1,690,401
2008-06-05 2008-06-03 4.885 275,803 +3,746 0.94% 1,347,337
2008-06-04 2008-06-02 5.526 272,057 +17,232 0.93% 1,503,337
2008-06-03 2008-05-30 6.327 254,825 -250 0.87% 1,612,191
2008-06-02 2008-05-29 7.047 255,075 -43,080 0.87% 1,797,620
2008-05-30 2008-05-28 4.565 298,155 +50,572 1.02% 1,361,019
2008-05-28 2008-05-26 3.243 247,583 -7,492 0.85% 803,014
2008-05-27 2008-05-23 3.564 255,075 +3,746 0.87% 909,024
2008-05-26 2008-05-22 3.444 251,329 +3,746 0.86% 865,483
2008-05-22 2008-05-20 2.963 247,583 +250 0.85% 733,618
2008-01-07 2008-01-03 4.164 247,333 -14,235 0.85% 1,029,989
2008-01-04 2008-01-02 4.164 261,568 -38,584 0.89% 1,089,269
2008-01-02 2007-12-27 4.485 300,152 +3,746 1.03% 1,346,098
2007-12-20 2007-12-18 4.805 296,406 -4,121 1.01% 1,424,248
2007-12-07 2007-12-05 4.965 300,527 -12,737 1.03% 1,492,185
2007-12-05 2007-12-03 5.366 313,264 +1,499 1.07% 1,680,864
2007-11-09 2007-11-07 5.846 311,765 -2,622 1.07% 1,822,626
2007-11-08 2007-11-06 5.045 314,387 +2,622 1.07% 1,586,180
2007-11-07 2007-11-05 5.045 311,765 -375 1.07% 1,572,951
2007-11-02 2007-10-31 5.766 312,140 -1,124 1.07% 1,799,821
2007-11-01 2007-10-30 5.366 313,264 +1,499 1.07% 1,680,864
2007-10-25 2007-10-23 5.606 311,765 -1,124 1.07% 1,747,724
2007-10-17 2007-10-15 6.647 312,889 -2,622 1.07% 2,079,772
2007-10-15 2007-10-11 5.606 315,511 +2,622 1.08% 1,768,723
2007-10-12 2007-10-10 6.166 312,889 +3,746 1.07% 1,929,427
2007-10-10 2007-10-08 6.247 309,143 -39,708 1.06% 1,931,085
2007-10-09 2007-10-05 5.926 348,851 +7,492 1.19% 2,067,374
2007-09-18 2007-09-14 6.647 341,359 +1,873 1.17% 2,269,012
2007-08-30 2007-08-28 8.409 339,486 -26,222 1.16% 2,854,687
2007-08-23 2007-08-21 8.008 365,708 +374 1.25% 2,928,747
2007-08-22 2007-08-20 7.848 365,334 +7,118 1.25% 2,867,237
2007-08-16 2007-08-14 8.489 358,216 +1,124 1.22% 3,040,873
2007-08-06 2007-08-02 11.132 357,092 +374 1.22% 3,975,047
2007-08-03 2007-08-01 11.292 356,718 +375 1.22% 4,028,019
2007-08-02 2007-07-31 11.532 356,343 -6,369 1.22% 4,109,397
2007-07-31 2007-07-27 10.811 362,712 -374 1.24% 3,921,417
2007-07-30 2007-07-26 12.013 363,086 +15,359 1.24% 4,361,623
2007-07-27 2007-07-25 8.249 347,727 +1,123 1.19% 2,868,290
2007-07-26 2007-07-24 9.290 346,604 -1,498 1.18% 3,219,874
2007-07-24 2007-07-20 8.489 348,102 +19,105 1.19% 2,955,016
2007-07-23 2007-07-19 8.329 328,997 -33,340 1.12% 2,740,139
2007-07-20 2007-07-18 9.370 362,337 -25,848 1.24% 3,395,048
2007-07-19 2007-07-17 9.370 388,185 -73,422 1.33% 3,637,240
2007-07-18 2007-07-16 10.091 461,607 -5,245 1.58% 4,657,902
2007-07-13 2007-07-11 11.452 466,852 +3,746 1.60% 5,346,415
2007-07-12 2007-07-10 11.692 463,106 +375 1.58% 5,414,778
2007-07-10 2007-07-06 12.013 462,731 -34,089 1.58% 5,558,623
2007-06-26 2007-06-22 13.534 496,820 1.70% 6,724,084

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top