History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.465 12,392,440 +0 0.93% 5,762,485
2025-10-13 2025-10-09 0.480 12,392,440 +0 0.93% 5,948,371
2025-10-10 2025-10-08 0.500 12,392,440 +0 0.93% 6,196,220
2025-10-09 2025-10-06 0.470 12,392,440 +0 0.93% 5,824,447
2025-10-08 2025-10-03 0.590 12,392,440 +0 0.93% 7,311,540
2025-10-06 2025-10-02 0.550 12,392,440 +2,755,340 0.93% 6,815,842
2025-09-16 2025-09-12 0.495 9,637,100 -3,500 1.96% 4,770,364
2025-08-25 2025-08-21 0.912 9,640,600 +1,919,993 1.96% 8,787,787
2025-07-24 2025-07-22 0.425 7,720,607 -67,271 1.96% 3,277,804
2025-07-15 2025-07-11 0.418 7,787,878 -4,805 1.98% 3,257,741
2025-07-10 2025-07-08 0.418 7,792,683 +72,076 1.98% 3,259,751
2025-07-09 2025-07-07 0.406 7,720,607 -72,076 1.96% 3,133,195
2025-05-30 2025-05-28 0.356 7,792,683 +81,686 1.98% 2,773,221
2024-01-16 2024-01-12 1.174 7,710,997 -302,718 2.01% 9,050,884
2023-10-24 2023-10-19 1.511 8,013,715 +9,610 2.09% 12,107,985
2023-10-19 2023-10-17 1.786 8,004,105 -9,610 2.09% 14,292,277
2023-06-01 2023-05-30 1.461 8,013,715 -48,051 2.09% 11,707,721
2023-02-27 2023-02-23 1.461 8,061,766 +4,805 2.29% 11,777,922
2023-02-24 2023-02-22 1.436 8,056,961 +4,805 2.29% 11,569,690
2023-02-22 2023-02-20 1.423 8,052,156 +4,805 2.29% 11,462,244
2023-02-20 2023-02-16 1.536 8,047,351 +33,636 2.29% 12,359,778
2023-02-17 2023-02-15 1.586 8,013,715 -24,026 2.28% 12,708,381
2023-02-16 2023-02-14 1.648 8,037,741 +48,051 2.29% 13,248,312
2023-02-15 2023-02-13 1.686 7,989,690 +38,440 2.27% 13,468,410
2023-02-14 2023-02-10 1.748 7,951,250 -105,711 2.26% 13,900,040
2023-02-13 2023-02-09 1.711 8,056,961 +57,661 2.29% 13,783,022
2023-02-08 2023-02-06 1.873 7,999,300 +192,202 2.28% 14,982,899
2023-02-07 2023-02-03 1.773 7,807,098 +86,491 2.22% 13,843,012
2023-01-20 2023-01-18 1.623 7,720,607 -9,610 2.20% 12,532,780
2023-01-19 2023-01-17 1.436 7,730,217 -264,278 2.20% 11,100,490
2023-01-17 2023-01-13 1.399 7,994,495 +365,184 2.27% 11,180,512
2023-01-16 2023-01-12 1.399 7,629,311 -360,379 2.17% 10,669,792
2023-01-13 2023-01-11 1.386 7,989,690 -43,246 2.27% 11,074,026
2023-01-11 2023-01-09 1.411 8,032,936 +19,221 2.28% 11,334,578
2022-12-29 2022-12-23 1.648 8,013,715 +19,220 2.28% 13,208,711
2022-12-28 2022-12-22 1.623 7,994,495 +19,220 2.27% 12,977,380
2022-12-19 2022-12-15 1.811 7,975,275 +192,202 2.27% 14,439,970
2022-12-14 2022-12-12 1.798 7,783,073 +9,610 2.21% 13,994,785
2022-12-13 2022-12-09 1.773 7,773,463 -120,126 2.21% 13,783,373
2022-12-12 2022-12-08 1.723 7,893,589 +38,440 2.25% 13,602,108
2022-12-08 2022-12-06 1.786 7,855,149 +9,611 2.23% 14,026,299
2022-12-07 2022-12-05 1.873 7,845,538 -33,636 2.23% 14,694,899
2022-12-06 2022-12-02 1.823 7,879,174 -91,296 2.24% 14,364,356
2022-12-05 2022-12-01 1.561 7,970,470 -24,025 2.27% 12,440,750
2022-12-02 2022-11-30 1.399 7,994,495 +43,245 2.27% 11,180,512
2022-11-25 2022-11-23 1.299 7,951,250 -81,686 2.26% 10,325,744
2022-11-02 2022-10-31 1.498 8,032,936 +9,610 2.28% 12,036,720
2022-10-28 2022-10-26 1.623 8,023,326 +33,636 2.28% 13,024,181
2022-10-26 2022-10-24 1.586 7,989,690 -24,025 2.27% 12,670,282
2022-10-21 2022-10-19 1.486 8,013,715 -19,221 2.28% 11,907,853
2022-10-10 2022-10-06 1.611 8,032,936 +9,610 2.28% 12,939,474
2022-09-29 2022-09-27 1.623 8,023,326 +4,805 2.28% 13,024,181
2022-09-21 2022-09-19 2.160 8,018,521 +4,806 2.28% 17,321,799
2022-09-20 2022-09-16 2.260 8,013,715 +43,245 2.28% 18,111,945
2022-09-16 2022-09-14 2.210 7,970,470 -4,805 2.27% 17,616,102
2022-09-15 2022-09-13 2.173 7,975,275 -57,661 2.27% 17,327,964
2022-09-14 2022-09-09 1.711 8,032,936 +50,453 2.28% 13,741,922
2022-09-13 2022-09-08 1.511 7,982,483 +4,805 2.27% 12,060,797
2022-09-09 2022-09-07 1.548 7,977,678 -72,075 2.27% 12,352,385
2022-09-07 2022-09-05 1.623 8,049,753 +14,415 2.29% 13,067,079
2022-09-05 2022-09-01 1.661 8,035,338 +307,523 2.29% 13,344,688
2022-09-02 2022-08-31 1.623 7,727,815 -249,863 2.20% 12,544,481
2022-08-26 2022-08-24 1.486 7,977,678 +4,806 2.27% 11,854,305
2022-08-24 2022-08-22 1.399 7,972,872 +134,541 2.27% 11,150,271
2022-08-23 2022-08-19 1.336 7,838,331 +72,076 2.23% 10,472,732
2022-08-22 2022-08-18 1.374 7,766,255 -344,523 2.21% 10,667,360
2022-08-15 2022-08-11 1.074 8,110,778 +360,139 2.31% 8,709,908
2022-08-08 2022-08-04 0.432 7,750,639 -4,334,252 2.20% 3,351,804
2022-06-24 2022-06-22 0.392 12,084,891 -37,460 2.20% 4,742,269
2022-06-17 2022-06-15 0.392 12,122,351 +37,460 2.21% 4,756,969
2021-05-03 2021-04-29 0.577 12,084,891 -3,746 2.34% 6,968,232
2021-03-08 2021-03-04 0.424 12,088,637 +3,746 2.34% 5,130,983
2020-10-14 2020-10-09 0.312 12,084,891 +14,985 2.34% 3,774,459
2020-09-04 2020-09-02 0.408 12,069,906 +7,492 2.33% 4,929,711
2020-09-02 2020-08-31 0.448 12,062,414 -7,492 2.33% 5,409,656
2020-08-21 2020-08-19 0.545 12,069,906 -38,959 2.33% 6,572,948
2020-08-20 2020-08-18 0.585 12,108,865 -63,683 2.34% 7,079,029
2020-08-12 2020-08-10 0.448 12,172,548 +80,165 2.35% 5,459,048
2020-08-06 2020-08-04 0.513 12,092,383 +22,477 2.34% 6,197,824
2020-07-28 2020-07-24 0.481 12,069,906 -11,239 2.33% 5,799,660
2020-07-27 2020-07-23 0.440 12,081,145 +11,239 2.34% 5,321,305
2020-06-24 2020-06-22 0.344 12,069,906 -1,248,560 2.33% 4,156,423
2020-05-26 2020-05-22 0.400 13,318,466 -12,513,064 2.58% 5,333,000
2020-05-25 2020-05-21 0.400 25,831,530 +26,222 5.00% 10,343,500
2020-04-27 2020-04-23 0.609 25,805,308 -1,780,873 4.99% 15,706,160
2019-11-14 2019-11-12 1.081 27,586,181 +149,842 5.34% 29,824,470
2019-10-10 2019-10-08 0.817 27,436,339 +11,238 5.31% 22,411,644
2019-10-02 2019-09-27 0.929 27,425,101 +162,579 5.31% 25,477,312
2019-09-24 2019-09-20 0.857 27,262,522 +41,206 5.27% 23,361,310
2019-08-28 2019-08-26 0.817 27,221,316 -187,302 5.27% 22,236,000
2019-08-23 2019-08-21 0.769 27,408,618 -187,303 5.30% 21,072,000
2019-08-13 2019-08-09 0.897 27,595,921 -82,413 5.40% 24,752,000
2019-07-10 2019-07-08 1.113 27,678,334 +1,873,026 5.41% 30,810,740
2019-04-01 2019-03-28 0.585 25,805,308 -50,197 5.05% 15,086,180
2019-03-07 2019-03-05 0.553 25,855,505 -746,963 5.24% 14,287,278
2019-03-01 2019-02-27 0.561 26,602,468 -39,708 5.39% 14,913,080
2019-02-28 2019-02-26 0.561 26,642,176 -74,921 5.40% 14,935,340
2019-02-27 2019-02-25 0.561 26,717,097 -108,636 5.41% 14,977,340
2019-02-26 2019-02-22 0.561 26,825,733 -35,962 5.43% 15,038,240
2019-02-25 2019-02-21 0.569 26,861,695 -74,546 5.44% 15,273,520
2019-02-22 2019-02-20 0.545 26,936,241 -1,499 5.46% 14,668,756
2019-02-21 2019-02-19 0.561 26,937,740 -118,749 5.46% 15,101,030
2019-01-31 2019-01-29 0.705 27,056,489 -29,969 5.48% 19,067,840
2019-01-30 2019-01-28 0.705 27,086,458 -11,238 5.49% 19,088,960
2018-10-12 2018-10-10 0.833 27,097,696 -60,312 5.96% 22,569,040
2018-08-17 2018-08-15 0.905 27,158,008 -436,415 5.98% 24,576,709
2018-08-16 2018-08-14 0.921 27,594,423 -41,581 6.07% 25,413,620
2018-08-15 2018-08-13 0.905 27,636,004 -582,573 6.08% 25,009,273
2018-06-11 2018-06-07 0.961 28,218,577 -23,601 6.21% 27,118,380
2018-05-14 2018-05-10 0.993 28,242,178 -26,222 6.21% 28,045,762
2018-05-11 2018-05-09 0.961 28,268,400 -26,222 6.22% 27,166,260
2018-04-17 2018-04-13 1.009 28,294,622 -2,623 6.23% 28,551,033
2017-12-05 2017-12-01 1.345 28,297,245 +3,747 6.23% 38,071,573
2017-11-29 2017-11-27 1.353 28,293,498 +32,216 6.22% 38,293,118
2017-11-23 2017-11-21 1.353 28,261,282 +37,460 6.22% 38,249,516
2017-11-17 2017-11-15 1.361 28,223,822 +74,921 6.21% 38,424,845
2017-11-09 2017-11-07 1.185 28,148,901 +63,683 6.19% 33,363,418
2017-10-19 2017-10-17 1.177 28,085,218 +63,683 6.18% 33,063,020
2017-05-10 2017-05-08 1.217 28,021,535 -14,984 6.97% 34,110,092
2017-02-13 2017-02-09 1.289 28,036,519 -594,228 6.97% 36,149,088
2016-08-29 2016-08-25 1.289 28,630,747 +24,973,684 7.12% 36,915,260
2016-05-03 2016-04-28 1.361 3,657,063 +14,985 1.38% 4,978,847
2016-04-21 2016-04-19 1.337 3,642,078 -5,245 1.38% 4,870,944
2016-03-24 2016-03-22 1.401 3,647,323 +2,622 1.38% 5,111,633
2016-02-29 2016-02-25 1.442 3,644,701 +1,124 1.38% 5,253,900
2016-02-01 2016-01-28 1.393 3,643,577 +375 1.38% 5,077,204
2016-01-22 2016-01-20 1.490 3,643,202 +1,124 1.38% 5,426,797
2016-01-12 2016-01-08 1.730 3,642,078 +149,842 1.38% 6,300,143
2015-12-29 2015-12-24 1.906 3,492,236 +5,619 1.32% 6,656,224
2015-12-04 2015-12-02 1.586 3,486,617 -37,461 1.32% 5,528,621
2015-11-25 2015-11-23 1.514 3,524,078 -14,984 1.33% 5,334,021
2015-11-24 2015-11-20 1.562 3,539,062 -26,222 1.34% 5,526,754
2015-11-23 2015-11-19 1.490 3,565,284 +71,175 1.35% 5,310,733
2015-11-18 2015-11-16 1.754 3,494,109 +14,984 1.32% 6,128,130
2015-09-11 2015-09-09 2.322 3,479,125 +164,826 1.31% 8,080,075
2015-09-04 2015-09-01 2.282 3,314,299 -5,994 1.25% 7,564,564
2015-08-28 2015-08-26 2.443 3,320,293 +17,232 1.25% 8,110,052
2015-08-26 2015-08-24 2.483 3,303,061 -23,225 1.25% 8,200,223
2015-08-25 2015-08-21 2.322 3,326,286 +12,362 1.26% 7,725,115
2015-08-20 2015-08-18 2.483 3,313,924 +30,717 1.25% 8,227,192
2015-08-19 2015-08-17 2.643 3,283,207 -8,616 1.24% 8,676,800
2015-08-07 2015-08-05 2.322 3,291,823 +47,950 1.24% 7,645,077
2015-08-06 2015-08-04 2.322 3,243,873 +117,626 1.23% 7,533,716
2015-07-30 2015-07-28 2.162 3,126,247 +5,619 1.18% 6,759,809
2015-07-29 2015-07-27 2.162 3,120,628 +119,874 1.18% 6,747,659
2015-07-28 2015-07-24 2.322 3,000,754 +89,905 1.13% 6,969,085
2015-07-24 2015-07-22 2.362 2,910,849 +35,213 1.10% 6,876,842
2015-07-22 2015-07-20 2.282 2,875,636 -11,238 1.09% 6,563,359
2015-07-20 2015-07-16 2.523 2,886,874 +11,238 1.09% 7,282,588
2015-07-15 2015-07-13 2.483 2,875,636 -12,362 1.09% 7,139,092
2015-07-13 2015-07-09 1.906 2,887,998 -16,483 1.09% 5,504,542
2015-07-08 2015-07-06 1.746 2,904,481 -171,194 1.10% 5,070,752
2015-07-07 2015-07-03 2.322 3,075,675 +15,733 1.16% 7,143,085
2015-07-06 2015-07-02 2.683 3,059,942 -95,524 1.16% 8,209,286
2015-06-30 2015-06-26 2.923 3,155,466 +86,159 1.19% 9,223,670
2015-06-26 2015-06-24 2.923 3,069,307 +136,356 1.16% 8,971,820
2015-06-25 2015-06-23 2.963 2,932,951 -58,813 1.11% 8,690,683
2015-06-22 2015-06-18 2.883 2,991,764 +13,486 1.13% 8,625,360
2015-06-17 2015-06-15 2.923 2,978,278 +29,594 1.13% 8,705,736
2015-06-16 2015-06-12 3.003 2,948,684 +1,124 1.11% 8,855,373
2015-06-15 2015-06-11 2.963 2,947,560 +9,365 1.11% 8,733,971
2015-06-11 2015-06-09 3.003 2,938,195 +12,362 1.11% 8,823,873
2015-06-09 2015-06-05 3.163 2,925,833 +23,975 1.11% 9,255,375
2015-06-08 2015-06-04 3.243 2,901,858 -13,112 1.10% 9,411,927
2015-06-04 2015-06-02 3.203 2,914,970 -2,996 1.10% 9,337,733
2015-06-02 2015-05-29 3.123 2,917,966 +1,123 1.10% 9,113,647
2015-05-26 2015-05-21 3.043 2,916,843 +26,223 1.10% 8,876,546
2015-05-13 2015-05-11 3.003 2,890,620 +1,498 1.09% 8,680,998
2015-05-07 2015-05-05 2.923 2,889,122 +5,994 1.09% 8,445,126
2015-05-05 2015-04-30 3.123 2,883,128 +11,238 1.09% 9,004,838
2015-04-30 2015-04-28 3.083 2,871,890 +7,492 1.12% 8,854,742
2015-04-29 2015-04-27 3.083 2,864,398 -26,222 1.12% 8,831,642
2015-04-28 2015-04-24 3.083 2,890,620 +4,870 1.13% 8,912,491
2015-04-27 2015-04-23 3.203 2,885,750 -80,541 1.13% 9,244,131
2015-04-24 2015-04-22 3.364 2,966,291 -23,600 1.16% 9,977,240
2015-04-23 2015-04-21 3.644 2,989,891 -657,057 1.17% 10,894,671
2015-04-22 2015-04-20 3.003 3,646,948 -33,715 1.42% 10,952,373
2015-04-20 2015-04-16 3.203 3,680,663 +26,597 4.31% 11,790,533
2015-04-17 2015-04-15 3.564 3,654,066 +13,861 4.28% 13,022,183
2015-04-16 2015-04-14 3.444 3,640,205 +16,482 4.27% 12,535,500
2015-04-15 2015-04-13 2.763 3,623,723 +224,389 4.25% 10,012,014
2015-04-14 2015-04-10 2.803 3,399,334 -44,953 3.98% 9,528,165
2015-03-24 2015-03-20 2.603 3,444,287 -22,476 4.04% 8,964,583
2015-03-23 2015-03-19 2.322 3,466,763 +18,730 4.06% 8,051,365
2015-03-12 2015-03-10 2.202 3,448,033 -6 4.04% 7,593,666
2015-03-10 2015-03-06 2.042 3,448,039 +7,492 4.04% 7,041,412
2015-02-27 2015-02-25 2.202 3,440,547 +25,098 4.03% 7,577,179
2015-02-02 2015-01-29 2.282 3,415,449 -21,352 4.00% 7,795,429
2015-01-14 2015-01-12 2.643 3,436,801 -2,622 4.03% 9,082,715
2015-01-13 2015-01-09 2.643 3,439,423 -6,369 4.03% 9,089,645
2015-01-12 2015-01-08 2.563 3,445,792 +7,493 4.04% 8,830,523
2015-01-09 2015-01-07 2.643 3,438,299 -11,239 4.03% 9,086,674
2015-01-08 2015-01-06 2.403 3,449,538 +11,239 4.04% 8,287,615
2014-12-18 2014-12-16 2.202 3,438,299 +3,746 4.03% 7,572,229
2014-12-10 2014-12-08 2.362 3,434,553 -8,616 4.03% 8,114,086
2014-11-20 2014-11-18 2.563 3,443,169 -1,499 4.04% 8,823,801
2014-11-12 2014-11-10 2.403 3,444,668 +14,984 4.04% 8,275,915
2014-11-03 2014-10-30 2.563 3,429,684 +11,239 4.02% 8,789,243
2014-10-17 2014-10-15 3.003 3,418,445 -7,492 4.01% 10,266,141
2014-10-13 2014-10-09 2.963 3,425,937 -2,248 4.02% 10,151,459
2014-10-10 2014-10-08 3.003 3,428,185 +1,498 4.02% 10,295,392
2014-10-09 2014-10-07 2.683 3,426,687 +14,985 4.02% 9,193,198
2014-10-08 2014-10-06 2.803 3,411,702 +12,362 4.00% 9,562,832
2014-10-07 2014-10-03 3.003 3,399,340 +4,869 3.98% 10,208,766
2014-08-22 2014-08-20 2.122 3,394,471 -26,971 3.98% 7,203,862
2014-08-21 2014-08-19 2.322 3,421,442 +48,324 4.01% 7,946,110
2014-07-23 2014-07-21 1.834 3,373,118 +3,746 3.95% 6,186,064
2014-07-15 2014-07-11 1.906 3,369,372 +5,619 3.95% 6,422,044
2014-07-09 2014-07-07 1.978 3,363,753 +2,996,842 3.94% 6,653,780
2014-06-26 2014-06-24 1.930 366,911 +3,746 0.43% 708,150
2014-06-25 2014-06-23 2.002 363,165 +42,705 0.43% 727,095
2014-06-24 2014-06-20 1.986 320,460 +18,730 0.38% 636,463
2014-06-11 2014-06-09 2.122 301,730 -86,908 0.36% 640,342
2014-06-09 2014-06-05 1.970 388,638 -62,559 0.47% 765,646
2014-06-03 2014-05-29 2.162 451,197 +749 0.57% 975,612
2014-05-30 2014-05-28 2.082 450,448 +7,492 0.57% 937,919
2014-05-29 2014-05-27 2.042 442,956 +3,746 0.56% 904,582
2014-05-23 2014-05-21 2.122 439,210 +11,238 0.56% 932,106
2014-05-16 2014-05-14 2.202 427,972 +37,461 0.54% 942,531
2014-04-08 2014-04-04 2.202 390,511 -26,222 0.49% 860,029
2014-04-03 2014-04-01 2.162 416,733 -1,873 0.53% 901,092
2014-04-02 2014-03-31 2.403 418,606 -22,851 0.53% 1,005,713
2014-03-12 2014-03-10 2.042 441,457 -24,724 0.56% 901,521
2014-03-03 2014-02-27 1.930 466,181 +26,222 0.59% 899,744
2014-02-28 2014-02-26 1.946 439,959 +24,724 0.56% 856,182
2013-11-26 2013-11-22 1.898 415,235 -5,619 0.53% 788,115
2013-11-25 2013-11-21 1.922 420,854 -11,238 0.53% 808,891
2013-10-29 2013-10-25 1.842 432,092 +11,238 0.55% 795,887
2013-10-24 2013-10-22 1.882 420,854 +26,597 0.53% 792,039
2013-10-21 2013-10-17 1.914 394,257 +24,724 0.50% 754,614
2013-10-10 2013-10-08 1.946 369,533 +89,156 0.47% 719,129
2013-10-09 2013-10-07 1.986 280,377 +39,708 0.35% 556,854
2013-10-03 2013-09-30 2.082 240,669 -26,222 0.30% 501,119
2013-08-30 2013-08-28 2.883 266,891 +26,222 0.34% 769,456
2013-08-28 2013-08-26 3.043 240,669 -26,222 0.30% 732,405
2013-08-27 2013-08-23 3.083 266,891 +26,222 0.34% 822,890
2013-08-26 2013-08-22 3.123 240,669 -2,996,842 0.30% 751,679
2013-08-20 2013-08-16 3.283 3,237,511 -37,461 4.09% 10,630,226
2013-08-16 2013-08-13 3.083 3,274,972 +37,461 4.14% 10,097,543
2013-08-09 2013-08-07 3.203 3,237,511 -37,461 4.30% 10,370,952
2013-08-08 2013-08-06 3.283 3,274,972 +37,461 4.35% 10,753,227
2013-08-07 2013-08-05 3.083 3,237,511 +3,067,830 4.30% 9,982,041
2013-07-31 2013-07-29 2.883 169,681 -12,737 0.23% 489,196
2013-07-15 2013-07-11 3.083 182,418 +12,737 0.24% 562,439
2013-07-10 2013-07-08 3.364 169,681 -22,477 0.23% 570,729
2013-07-09 2013-07-05 3.364 192,158 +22,477 0.26% 646,331
2012-11-19 2012-11-15 3.364 169,681 +107,886 0.27% 570,729
2012-11-06 2012-11-02 3.203 61,795 -2,248 0.10% 197,952
2012-11-01 2012-10-30 3.163 64,043 +2,248 0.10% 202,589
2011-06-07 2011-06-02 3.243 61,795 -4,121 0.10% 200,427
2011-05-24 2011-05-20 3.684 65,916 -5,244 0.10% 242,826
2011-05-20 2011-05-18 3.884 71,160 -6,368 0.11% 276,392
2011-05-19 2011-05-17 3.644 77,528 +6,368 0.12% 282,499
2011-05-18 2011-05-16 3.964 71,160 +8,991 0.11% 282,091
2011-05-16 2011-05-12 6.967 62,169 +7,492 0.10% 433,152
2011-05-13 2011-05-11 7.608 54,677 +374 0.09% 415,983
2011-05-12 2011-05-09 7.448 54,303 -2,997 0.09% 404,440
2011-05-09 2011-05-05 6.967 57,300 -5,993 0.09% 399,228
2011-05-05 2011-05-03 7.128 63,293 +2,997 0.10% 451,121
2011-02-18 2011-02-16 9.610 60,296 -375 0.12% 579,452
2011-02-15 2011-02-11 9.690 60,671 -1,873 0.12% 587,914
2010-12-23 2010-12-21 8.889 62,544 +11,987 0.12% 555,976
2010-12-01 2010-11-29 6.967 50,557 +7,492 0.10% 352,248
2010-11-05 2010-11-03 7.047 43,065 -1,873 0.09% 303,497
2010-11-02 2010-10-29 7.288 44,938 -16,857 0.09% 327,493
2010-10-29 2010-10-27 7.288 61,795 -4,121 0.13% 450,342
2010-10-28 2010-10-26 7.208 65,916 +18,731 0.13% 475,095
2010-10-27 2010-10-25 7.608 47,185 +1,873 0.10% 358,984
2010-10-22 2010-10-20 7.448 45,312 -1,873 0.09% 337,477
2010-10-21 2010-10-19 7.208 47,185 +1,873 0.10% 340,090
2010-10-20 2010-10-18 7.288 45,312 -749 0.09% 330,219
2010-10-19 2010-10-15 7.608 46,061 +7,117 0.09% 350,432
2010-10-18 2010-10-14 8.409 38,944 +2,248 0.08% 327,474
2010-08-23 2010-08-19 6.807 36,696 -2,623 0.08% 249,796
2010-08-18 2010-08-16 6.567 39,319 +750 0.09% 258,204
2010-08-17 2010-08-13 5.766 38,569 +2,622 0.09% 222,392
2010-08-13 2010-08-11 5.526 35,947 +2,248 0.08% 198,637
2010-05-24 2010-05-19 3.163 33,699 -29,969 0.10% 106,601
2010-04-23 2010-04-21 4.325 63,668 -2,248 0.19% 275,336
2010-04-15 2010-04-13 3.924 65,916 -1,081,485 0.20% 258,663
2010-04-12 2010-04-08 4.565 1,147,401 +23,226 3.51% 5,237,662
2010-03-17 2010-03-15 3.203 1,124,175 +5,244 3.61% 3,601,151
2010-03-11 2010-03-09 2.963 1,118,931 +3,746 3.59% 3,315,526
2009-12-08 2009-12-04 4.485 1,115,185 -7,492 3.81% 5,001,293
2009-12-01 2009-11-27 3.684 1,122,677 -11,238 3.84% 4,135,805
2009-11-25 2009-11-23 4.645 1,133,915 +18,730 3.87% 5,266,910
2009-11-05 2009-11-03 3.804 1,115,185 -1,498 3.81% 4,242,168
2009-08-31 2009-08-27 4.485 1,116,683 -3,746 3.82% 5,008,011
2009-08-28 2009-08-26 4.565 1,120,429 +3,746 3.83% 5,114,540
2009-06-05 2009-06-03 2.162 1,116,683 -4,121 3.82% 2,414,577
2009-05-25 2009-05-21 1.682 1,120,804 -13,486 3.83% 1,884,935
2009-05-18 2009-05-14 1.209 1,134,290 -7,492 3.88% 1,371,666
2009-04-30 2009-04-28 1.361 1,141,782 +3,746 3.90% 1,554,460
2009-04-27 2009-04-23 1.361 1,138,036 +3,746 3.89% 1,549,360
2009-04-03 2009-04-01 1.409 1,134,290 +13,486 3.88% 1,598,763
2009-02-16 2009-02-12 2.042 1,120,804 -312 3.83% 2,288,849
2008-12-30 2008-12-24 1.906 1,121,116 -375 3.83% 2,136,854
2008-12-09 2008-12-05 1.922 1,121,491 -14,609 3.83% 2,155,532
2008-12-01 2008-11-27 1.602 1,136,100 -1,499 3.88% 1,819,675
2008-11-25 2008-11-21 1.682 1,137,599 -374 3.89% 1,913,180
2008-10-14 2008-10-10 1.442 1,137,973 +18,730 3.89% 1,640,408
2008-06-25 2008-06-23 3.844 1,119,243 +2,248 3.82% 4,302,422
2008-06-19 2008-06-17 4.725 1,116,995 -2,248 3.82% 5,277,772
2008-06-16 2008-06-12 4.805 1,119,243 +2,248 3.82% 5,378,027
2008-06-13 2008-06-11 5.125 1,116,995 -2,997 3.82% 5,725,041
2008-06-12 2008-06-10 4.645 1,119,992 +3,746 3.83% 5,202,239
2008-06-10 2008-06-05 5.926 1,116,246 -375 3.81% 6,615,140
2008-06-06 2008-06-04 6.327 1,116,621 +5,994 3.82% 7,064,481
2008-06-05 2008-06-03 4.885 1,110,627 +1,498 3.80% 5,425,571
2008-06-03 2008-05-30 6.327 1,109,129 -2,247 3.79% 7,017,082
2008-05-30 2008-05-28 4.565 1,111,376 -75,296 3.80% 5,073,215
2008-05-29 2008-05-27 3.604 1,186,672 +5,619 4.05% 4,276,521
2008-05-27 2008-05-23 3.564 1,181,053 +62,185 4.04% 4,208,979
2008-05-26 2008-05-22 3.444 1,118,868 +7,492 3.82% 3,852,962
2008-04-08 2008-04-03 2.963 1,111,376 -3,746 3.80% 3,293,139
2008-04-03 2008-04-01 3.203 1,115,122 +4,058 3.81% 3,572,151
2008-01-09 2008-01-07 4.325 1,111,064 +2,247 3.80% 4,804,854
2007-11-12 2007-11-08 5.205 1,108,817 -124 3.79% 5,771,924
2007-11-09 2007-11-07 5.846 1,108,941 -2,623 3.79% 6,483,040
2007-11-07 2007-11-05 5.045 1,111,564 +2,623 3.80% 5,608,186
2007-10-09 2007-10-05 5.926 1,108,941 -1,499 3.79% 6,571,848
2007-09-12 2007-09-10 7.208 1,110,440 +749 3.79% 8,003,593
2007-08-29 2007-08-27 9.050 1,109,691 -1,873 3.79% 10,042,177
2007-08-06 2007-08-02 11.132 1,111,564 -1,873 3.80% 12,373,617
2007-08-01 2007-07-30 10.891 1,113,437 +1,499 3.80% 12,126,960
2007-07-31 2007-07-27 10.811 1,111,938 +1,873 3.80% 12,021,585
2007-07-30 2007-07-26 12.013 1,110,065 -749 3.79% 13,334,817
2007-07-25 2007-07-23 8.489 1,110,814 +749 3.80% 9,429,629
2007-06-29 2007-06-27 11.852 1,110,065 -125 3.79% 13,157,019
2007-06-26 2007-06-22 13.534 1,110,190 3.79% 15,025,585

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top