History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 11,306,080 | +0 | 0.84% | 5,257,327 |
| 2025-10-13 | 2025-10-09 | 0.480 | 11,306,080 | +0 | 0.84% | 5,426,918 |
| 2025-10-10 | 2025-10-08 | 0.500 | 11,306,080 | +0 | 0.84% | 5,653,040 |
| 2025-10-09 | 2025-10-06 | 0.470 | 11,306,080 | +0 | 0.84% | 5,313,858 |
| 2025-10-08 | 2025-10-03 | 0.590 | 11,306,080 | +0 | 0.84% | 6,670,587 |
| 2025-10-06 | 2025-10-02 | 0.550 | 11,306,080 | +2,499,780 | 0.84% | 6,218,344 |
| 2025-09-19 | 2025-09-17 | 0.430 | 8,806,300 | +6,000 | 1.79% | 3,786,709 |
| 2025-09-12 | 2025-09-10 | 0.465 | 8,800,300 | +12,000 | 1.79% | 4,092,140 |
| 2025-09-04 | 2025-09-02 | 0.590 | 8,788,300 | -6,000 | 1.79% | 5,185,097 |
| 2025-09-03 | 2025-09-01 | 0.620 | 8,794,300 | +6,000 | 1.79% | 5,452,466 |
| 2025-09-01 | 2025-08-28 | 0.620 | 8,788,300 | +6,000 | 1.79% | 5,448,746 |
| 2025-08-25 | 2025-08-21 | 0.912 | 8,782,300 | +1,749,057 | 1.79% | 8,005,413 |
| 2025-08-18 | 2025-08-14 | 0.812 | 7,033,243 | +4,805 | 1.79% | 5,708,495 |
| 2025-08-15 | 2025-08-13 | 0.799 | 7,028,438 | +4,805 | 1.79% | 5,616,832 |
| 2025-08-14 | 2025-08-12 | 0.812 | 7,023,633 | +4,805 | 1.78% | 5,700,695 |
| 2025-08-08 | 2025-08-06 | 0.812 | 7,018,828 | +4,805 | 1.78% | 5,696,795 |
| 2025-08-01 | 2025-07-30 | 0.687 | 7,014,023 | -43,246 | 1.78% | 4,817,065 |
| 2025-07-16 | 2025-07-14 | 0.431 | 7,057,269 | +3,475,659 | 1.79% | 3,040,244 |
| 2025-07-14 | 2025-07-10 | 0.400 | 3,581,610 | -38,441 | 0.91% | 1,431,136 |
| 2025-06-20 | 2025-06-18 | 0.337 | 3,620,051 | -19,220 | 0.92% | 1,220,481 |
| 2025-06-19 | 2025-06-17 | 0.356 | 3,639,271 | -120,126 | 0.92% | 1,295,126 |
| 2025-06-09 | 2025-06-05 | 0.400 | 3,759,397 | -24,026 | 0.95% | 1,502,176 |
| 2025-06-05 | 2025-06-03 | 0.343 | 3,783,423 | -72,075 | 0.96% | 1,299,183 |
| 2025-06-03 | 2025-05-30 | 0.350 | 3,855,498 | -221,033 | 0.98% | 1,348,004 |
| 2025-06-02 | 2025-05-29 | 0.368 | 4,076,531 | +240,253 | 1.04% | 1,501,638 |
| 2025-05-30 | 2025-05-28 | 0.356 | 3,836,278 | +76,881 | 0.97% | 1,365,235 |
| 2025-05-27 | 2025-05-23 | 0.368 | 3,759,397 | +139,346 | 0.95% | 1,384,818 |
| 2025-03-05 | 2025-03-03 | 0.250 | 3,620,051 | -14,415 | 0.92% | 904,060 |
| 2025-01-27 | 2025-01-23 | 0.318 | 3,634,466 | +38,441 | 0.92% | 1,157,267 |
| 2025-01-03 | 2024-12-31 | 0.312 | 3,596,025 | +14,415 | 0.91% | 1,122,575 |
| 2025-01-02 | 2024-12-27 | 0.462 | 3,581,610 | +28,830 | 0.91% | 1,654,751 |
| 2024-12-30 | 2024-12-24 | 0.874 | 3,552,780 | -24,025 | 0.90% | 3,105,410 |
| 2024-12-23 | 2024-12-19 | 0.624 | 3,576,805 | +19,220 | 0.91% | 2,233,150 |
| 2024-12-11 | 2024-12-09 | 0.787 | 3,557,585 | -72,076 | 0.90% | 2,798,649 |
| 2024-12-03 | 2024-11-29 | 0.762 | 3,629,661 | +28,831 | 0.92% | 2,764,703 |
| 2024-12-02 | 2024-11-28 | 0.687 | 3,600,830 | +72,076 | 0.91% | 2,472,965 |
| 2024-10-03 | 2024-09-30 | 0.899 | 3,528,754 | -24,026 | 0.90% | 3,172,536 |
| 2024-09-27 | 2024-09-25 | 0.799 | 3,552,780 | +24,026 | 0.90% | 2,839,232 |
| 2024-08-20 | 2024-08-16 | 0.699 | 3,528,754 | +451,675 | 0.90% | 2,467,528 |
| 2024-08-13 | 2024-08-09 | 0.762 | 3,077,079 | +14,415 | 0.78% | 2,343,803 |
| 2024-08-06 | 2024-08-02 | 0.849 | 3,062,664 | +19,220 | 0.78% | 2,600,524 |
| 2024-08-05 | 2024-08-01 | 0.912 | 3,043,444 | +38,441 | 0.77% | 2,774,219 |
| 2024-08-02 | 2024-07-31 | 0.912 | 3,005,003 | +24,025 | 0.76% | 2,739,179 |
| 2024-06-19 | 2024-06-17 | 1.211 | 2,980,978 | -14,415 | 0.78% | 3,610,631 |
| 2024-05-24 | 2024-05-22 | 1.236 | 2,995,393 | -48,051 | 0.78% | 3,702,897 |
| 2024-05-21 | 2024-05-17 | 1.236 | 3,043,444 | -144,151 | 0.79% | 3,762,297 |
| 2024-05-16 | 2024-05-13 | 1.174 | 3,187,595 | -312,329 | 0.83% | 3,741,482 |
| 2024-05-14 | 2024-05-10 | 1.149 | 3,499,924 | -115,322 | 0.91% | 4,020,676 |
| 2024-04-11 | 2024-04-09 | 1.124 | 3,615,246 | -110,516 | 0.94% | 4,062,871 |
| 2024-04-10 | 2024-04-08 | 1.099 | 3,725,762 | -81,686 | 0.97% | 4,094,024 |
| 2024-04-08 | 2024-04-03 | 1.161 | 3,807,448 | -177,787 | 0.99% | 4,421,499 |
| 2024-04-05 | 2024-04-02 | 1.161 | 3,985,235 | -62,466 | 1.04% | 4,627,959 |
| 2024-04-03 | 2024-03-28 | 1.186 | 4,047,701 | -38,440 | 1.06% | 4,801,585 |
| 2024-04-02 | 2024-03-27 | 1.186 | 4,086,141 | -33,636 | 1.07% | 4,847,185 |
| 2024-03-22 | 2024-03-20 | 1.161 | 4,119,777 | +72,076 | 1.07% | 4,784,199 |
| 2024-03-21 | 2024-03-19 | 1.124 | 4,047,701 | +24,026 | 1.06% | 4,548,870 |
| 2024-03-20 | 2024-03-18 | 1.186 | 4,023,675 | +48,050 | 1.05% | 4,773,084 |
| 2024-02-26 | 2024-02-22 | 1.186 | 3,975,625 | +9,610 | 1.04% | 4,716,085 |
| 2024-01-26 | 2024-01-24 | 1.261 | 3,966,015 | -9,610 | 1.03% | 5,001,823 |
| 2024-01-15 | 2024-01-11 | 1.261 | 3,975,625 | +38,441 | 1.04% | 5,013,943 |
| 2024-01-12 | 2024-01-10 | 1.411 | 3,937,184 | -38,441 | 1.03% | 5,555,418 |
| 2023-12-20 | 2023-12-18 | 1.124 | 3,975,625 | -211,422 | 1.04% | 4,467,870 |
| 2023-12-19 | 2023-12-15 | 1.261 | 4,187,047 | -19,221 | 1.09% | 5,280,582 |
| 2023-12-18 | 2023-12-14 | 1.299 | 4,206,268 | -148,956 | 1.10% | 5,462,392 |
| 2023-12-15 | 2023-12-13 | 1.336 | 4,355,224 | -211,423 | 1.14% | 5,818,980 |
| 2023-12-14 | 2023-12-12 | 1.473 | 4,566,647 | -379,600 | 1.19% | 6,728,714 |
| 2023-12-13 | 2023-12-11 | 1.498 | 4,946,247 | -9,610 | 1.29% | 7,411,561 |
| 2023-12-12 | 2023-12-08 | 1.236 | 4,955,857 | -163,372 | 1.29% | 6,126,417 |
| 2023-12-08 | 2023-12-06 | 1.286 | 5,119,229 | -201,812 | 1.33% | 6,584,069 |
| 2023-12-07 | 2023-12-05 | 1.423 | 5,321,041 | +4,805 | 1.39% | 7,574,502 |
| 2023-12-05 | 2023-12-01 | 1.423 | 5,316,236 | -4,805 | 1.39% | 7,567,662 |
| 2023-12-04 | 2023-11-30 | 1.436 | 5,321,041 | -28,830 | 1.39% | 7,640,945 |
| 2023-11-30 | 2023-11-28 | 1.436 | 5,349,871 | -389,210 | 1.39% | 7,682,344 |
| 2023-11-29 | 2023-11-27 | 1.686 | 5,739,081 | -552,582 | 1.50% | 9,674,505 |
| 2023-11-28 | 2023-11-24 | 1.598 | 6,291,663 | -475,701 | 1.64% | 10,056,064 |
| 2023-11-27 | 2023-11-23 | 1.423 | 6,767,364 | -76,880 | 1.76% | 9,633,343 |
| 2023-11-24 | 2023-11-22 | 1.473 | 6,844,244 | -624,658 | 1.78% | 10,084,633 |
| 2023-11-22 | 2023-11-20 | 1.486 | 7,468,902 | -48,051 | 1.95% | 11,098,297 |
| 2023-11-21 | 2023-11-17 | 1.561 | 7,516,953 | -81,686 | 1.96% | 11,732,876 |
| 2023-10-31 | 2023-10-27 | 1.636 | 7,598,639 | -52,855 | 1.98% | 12,429,674 |
| 2023-10-19 | 2023-10-17 | 1.786 | 7,651,494 | -48,051 | 1.99% | 13,662,649 |
| 2023-10-17 | 2023-10-13 | 1.623 | 7,699,545 | -33,635 | 2.01% | 12,498,590 |
| 2023-10-13 | 2023-10-11 | 1.561 | 7,733,180 | -96,101 | 2.02% | 12,070,375 |
| 2023-10-12 | 2023-10-10 | 1.586 | 7,829,281 | -144,152 | 2.04% | 12,415,900 |
| 2023-10-10 | 2023-10-06 | 1.523 | 7,973,433 | -100,906 | 2.08% | 12,146,686 |
| 2023-10-04 | 2023-09-29 | 1.548 | 8,074,339 | -52,856 | 2.10% | 12,502,052 |
| 2023-10-03 | 2023-09-28 | 1.536 | 8,127,195 | -100,906 | 2.12% | 12,482,409 |
| 2023-09-29 | 2023-09-27 | 1.548 | 8,228,101 | -72,076 | 2.14% | 12,740,132 |
| 2023-09-28 | 2023-09-26 | 1.498 | 8,300,177 | -81,686 | 2.16% | 12,437,160 |
| 2023-09-25 | 2023-09-21 | 1.536 | 8,381,863 | -57,661 | 2.19% | 12,873,549 |
| 2023-08-15 | 2023-08-11 | 1.124 | 8,439,524 | -192,202 | 2.20% | 9,484,470 |
| 2023-08-11 | 2023-08-09 | 1.099 | 8,631,726 | -192,202 | 2.25% | 9,484,904 |
| 2023-05-08 | 2023-05-04 | 1.336 | 8,823,928 | +48,050 | 2.30% | 11,789,581 |
| 2023-04-26 | 2023-04-24 | 1.598 | 8,775,878 | -19,220 | 2.29% | 14,026,624 |
| 2023-02-21 | 2023-02-17 | 1.498 | 8,795,098 | +177,787 | 2.50% | 13,178,760 |
| 2023-02-10 | 2023-02-08 | 1.811 | 8,617,311 | -96,101 | 2.45% | 15,602,435 |
| 2023-02-07 | 2023-02-03 | 1.773 | 8,713,412 | +91,296 | 2.48% | 15,450,026 |
| 2023-02-06 | 2023-02-02 | 1.923 | 8,622,116 | -72,076 | 2.45% | 16,580,102 |
| 2023-01-20 | 2023-01-18 | 1.623 | 8,694,192 | -4,805 | 2.47% | 14,113,190 |
| 2023-01-11 | 2023-01-09 | 1.411 | 8,698,997 | +1,521,602 | 2.47% | 12,274,399 |
| 2023-01-06 | 2023-01-04 | 1.211 | 7,177,395 | +24,025 | 2.04% | 8,693,431 |
| 2022-12-29 | 2022-12-23 | 1.648 | 7,153,370 | +14,415 | 2.03% | 11,790,636 |
| 2022-12-21 | 2022-12-19 | 1.723 | 7,138,955 | -4,805 | 2.03% | 12,301,735 |
| 2022-12-19 | 2022-12-15 | 1.811 | 7,143,760 | +19,220 | 2.03% | 12,934,435 |
| 2022-12-09 | 2022-12-07 | 1.636 | 7,124,540 | +19,221 | 2.03% | 11,654,154 |
| 2022-12-08 | 2022-12-06 | 1.786 | 7,105,319 | -11,773 | 2.02% | 12,687,388 |
| 2022-12-07 | 2022-12-05 | 1.873 | 7,117,092 | -81,686 | 2.02% | 13,330,501 |
| 2022-10-03 | 2022-09-29 | 1.598 | 7,198,778 | +1,601,686 | 2.05% | 11,505,921 |
| 2022-09-16 | 2022-09-14 | 2.210 | 5,597,092 | -141,749 | 1.59% | 12,370,531 |
| 2022-09-14 | 2022-09-09 | 1.711 | 5,738,841 | -3,844 | 1.63% | 9,817,420 |
| 2022-09-13 | 2022-09-08 | 1.511 | 5,742,685 | -4,805 | 1.63% | 8,676,668 |
| 2022-09-02 | 2022-08-31 | 1.623 | 5,747,490 | -23,305 | 1.63% | 9,329,840 |
| 2022-08-24 | 2022-08-22 | 1.399 | 5,770,795 | -55,978 | 1.64% | 8,070,609 |
| 2022-08-12 | 2022-08-10 | 0.924 | 5,826,773 | -24,026 | 1.66% | 5,384,092 |
| 2022-08-08 | 2022-08-04 | 0.432 | 5,850,799 | -3,271,838 | 1.66% | 2,530,209 |
| 2022-07-13 | 2022-07-11 | 0.424 | 9,122,637 | +73,423 | 1.66% | 3,872,074 |
| 2022-06-28 | 2022-06-24 | 0.424 | 9,049,214 | -159,582 | 1.65% | 3,840,910 |
| 2022-06-27 | 2022-06-23 | 0.416 | 9,208,796 | +159,582 | 1.68% | 3,834,896 |
| 2022-06-15 | 2022-06-13 | 0.392 | 9,049,214 | -11,239 | 1.65% | 3,551,030 |
| 2022-06-14 | 2022-06-10 | 0.400 | 9,060,453 | +11,239 | 1.65% | 3,628,000 |
| 2022-06-10 | 2022-06-08 | 0.368 | 9,049,214 | +29,593 | 1.65% | 3,333,620 |
| 2022-05-06 | 2022-05-04 | 0.400 | 9,019,621 | -77,168 | 1.65% | 3,611,650 |
| 2022-05-05 | 2022-05-03 | 0.408 | 9,096,789 | -8,242 | 1.66% | 3,715,401 |
| 2021-12-08 | 2021-12-06 | 0.521 | 9,105,031 | -1,123 | 1.66% | 4,739,605 |
| 2021-11-08 | 2021-11-04 | 0.529 | 9,106,154 | +73,422 | 1.66% | 4,813,116 |
| 2021-09-14 | 2021-09-10 | 0.569 | 9,032,732 | +22,102 | 1.75% | 5,135,998 |
| 2021-09-09 | 2021-09-07 | 0.553 | 9,010,630 | +87,283 | 1.74% | 4,979,109 |
| 2021-09-06 | 2021-09-02 | 0.577 | 8,923,347 | +144,223 | 1.73% | 5,145,264 |
| 2021-09-03 | 2021-09-01 | 0.553 | 8,779,124 | +7,492 | 1.70% | 4,851,183 |
| 2021-08-26 | 2021-08-24 | 0.553 | 8,771,632 | +230,757 | 1.70% | 4,847,043 |
| 2021-08-13 | 2021-08-11 | 0.561 | 8,540,875 | -73,423 | 1.65% | 4,787,930 |
| 2021-08-05 | 2021-08-03 | 0.561 | 8,614,298 | -749 | 1.67% | 4,829,090 |
| 2021-07-29 | 2021-07-27 | 0.545 | 8,615,047 | +26,972 | 1.67% | 4,691,524 |
| 2021-07-27 | 2021-07-23 | 0.561 | 8,588,075 | -375 | 1.66% | 4,814,390 |
| 2021-07-26 | 2021-07-22 | 0.569 | 8,588,450 | -8,241 | 1.66% | 4,883,380 |
| 2021-06-25 | 2021-06-23 | 0.601 | 8,596,691 | -5,619 | 1.66% | 5,163,450 |
| 2021-05-31 | 2021-05-27 | 0.609 | 8,602,310 | -41,207 | 1.66% | 5,235,716 |
| 2021-05-05 | 2021-05-03 | 0.657 | 8,643,517 | -30,343 | 1.67% | 5,676,122 |
| 2021-05-03 | 2021-04-29 | 0.577 | 8,673,860 | +30,343 | 1.68% | 5,001,408 |
| 2021-01-21 | 2021-01-19 | 0.400 | 8,643,517 | -1,498 | 1.67% | 3,461,050 |
| 2021-01-19 | 2021-01-15 | 0.400 | 8,645,015 | -29,220 | 1.67% | 3,461,650 |
| 2021-01-11 | 2021-01-07 | 0.344 | 8,674,235 | -1,753,152 | 1.68% | 2,987,081 |
| 2020-12-30 | 2020-12-28 | 0.304 | 10,427,387 | +49,822 | 2.02% | 3,173,266 |
| 2020-12-28 | 2020-12-22 | 0.352 | 10,377,565 | +29,219 | 2.01% | 3,656,752 |
| 2020-12-21 | 2020-12-17 | 0.296 | 10,348,346 | -16,482 | 2.00% | 3,066,338 |
| 2020-10-28 | 2020-10-23 | 0.296 | 10,364,828 | +14,984 | 2.01% | 3,071,222 |
| 2020-10-22 | 2020-10-20 | 0.280 | 10,349,844 | +429,298 | 2.00% | 2,901,010 |
| 2020-10-15 | 2020-10-12 | 0.304 | 9,920,546 | +20,228 | 1.92% | 3,019,024 |
| 2020-09-04 | 2020-09-02 | 0.408 | 9,900,318 | -46,451 | 1.92% | 4,043,586 |
| 2020-09-03 | 2020-09-01 | 0.424 | 9,946,769 | -170,820 | 1.92% | 4,221,874 |
| 2020-09-02 | 2020-08-31 | 0.448 | 10,117,589 | -230,757 | 1.96% | 4,537,456 |
| 2020-08-31 | 2020-08-27 | 0.432 | 10,348,346 | +375 | 2.00% | 4,475,196 |
| 2020-08-06 | 2020-08-04 | 0.513 | 10,347,971 | -27,721 | 2.00% | 5,303,744 |
| 2020-07-23 | 2020-07-21 | 0.481 | 10,375,692 | +448,028 | 2.01% | 4,985,580 |
| 2020-06-26 | 2020-06-23 | 0.344 | 9,927,664 | +1,124 | 1.92% | 3,418,715 |
| 2020-06-23 | 2020-06-19 | 0.328 | 9,926,540 | +124,369 | 1.92% | 3,259,336 |
| 2020-06-15 | 2020-06-11 | 0.352 | 9,802,171 | +35,587 | 1.90% | 3,454,000 |
| 2020-05-15 | 2020-05-13 | 0.416 | 9,766,584 | +11,239 | 1.89% | 4,067,180 |
| 2020-05-14 | 2020-05-12 | 0.408 | 9,755,345 | -4,870 | 1.89% | 3,984,375 |
| 2020-05-12 | 2020-05-08 | 0.424 | 9,760,215 | +1,124 | 1.89% | 4,142,692 |
| 2020-05-05 | 2020-04-29 | 0.561 | 9,759,091 | -750 | 1.89% | 5,470,850 |
| 2020-05-04 | 2020-04-28 | 0.545 | 9,759,841 | -16,857 | 1.89% | 5,314,948 |
| 2020-04-29 | 2020-04-27 | 0.529 | 9,776,698 | +77,543 | 1.89% | 5,167,536 |
| 2020-04-23 | 2020-04-21 | 0.569 | 9,699,155 | +23,226 | 1.88% | 5,514,925 |
| 2020-04-22 | 2020-04-20 | 0.617 | 9,675,929 | +95,899 | 1.87% | 5,966,653 |
| 2020-04-21 | 2020-04-17 | 0.641 | 9,580,030 | -33,340 | 1.85% | 6,137,680 |
| 2020-04-20 | 2020-04-16 | 0.585 | 9,613,370 | +36,337 | 1.86% | 5,620,124 |
| 2020-04-15 | 2020-04-09 | 0.537 | 9,577,033 | +40,457 | 1.85% | 5,138,699 |
| 2020-04-14 | 2020-04-08 | 0.569 | 9,536,576 | +48,324 | 1.84% | 5,422,483 |
| 2020-04-09 | 2020-04-07 | 0.553 | 9,488,252 | +28,845 | 1.84% | 5,243,034 |
| 2020-04-08 | 2020-04-06 | 0.569 | 9,459,407 | +84,661 | 1.83% | 5,378,605 |
| 2020-04-07 | 2020-04-03 | 0.553 | 9,374,746 | +29,593 | 1.81% | 5,180,313 |
| 2020-04-03 | 2020-04-01 | 0.609 | 9,345,153 | +146,471 | 1.81% | 5,687,840 |
| 2020-03-30 | 2020-03-26 | 0.585 | 9,198,682 | +375 | 1.78% | 5,377,691 |
| 2020-03-27 | 2020-03-25 | 0.513 | 9,198,307 | +32,216 | 1.78% | 4,714,496 |
| 2020-03-26 | 2020-03-24 | 0.513 | 9,166,091 | +29,968 | 1.77% | 4,697,984 |
| 2020-03-24 | 2020-03-20 | 0.529 | 9,136,123 | +1,873 | 1.77% | 4,828,956 |
| 2020-03-23 | 2020-03-19 | 0.513 | 9,134,250 | +180,185 | 1.77% | 4,681,664 |
| 2020-03-20 | 2020-03-18 | 0.617 | 8,954,065 | +142,725 | 1.73% | 5,521,516 |
| 2020-03-19 | 2020-03-17 | 0.641 | 8,811,340 | +80,540 | 1.70% | 5,645,200 |
| 2020-03-18 | 2020-03-16 | 0.673 | 8,730,800 | +37,835 | 1.69% | 5,873,280 |
| 2020-03-17 | 2020-03-13 | 0.681 | 8,692,965 | +25,473 | 1.68% | 5,917,445 |
| 2020-03-16 | 2020-03-12 | 0.641 | 8,667,492 | +28,470 | 1.68% | 5,553,040 |
| 2020-03-13 | 2020-03-11 | 0.641 | 8,639,022 | +40,458 | 1.67% | 5,534,800 |
| 2020-03-12 | 2020-03-10 | 0.761 | 8,598,564 | +13,111 | 1.66% | 6,541,795 |
| 2020-03-11 | 2020-03-09 | 0.761 | 8,585,453 | +37,460 | 1.66% | 6,531,820 |
| 2020-03-10 | 2020-03-06 | 0.865 | 8,547,993 | +37,461 | 1.65% | 7,393,248 |
| 2020-03-09 | 2020-03-05 | 0.841 | 8,510,532 | +78,667 | 1.65% | 7,156,380 |
| 2020-02-27 | 2020-02-25 | 1.025 | 8,431,865 | +1,124 | 1.63% | 8,643,328 |
| 2020-02-20 | 2020-02-18 | 1.041 | 8,430,741 | +82,788 | 1.63% | 8,777,210 |
| 2020-02-19 | 2020-02-17 | 1.049 | 8,347,953 | +12,736 | 1.61% | 8,757,874 |
| 2020-02-13 | 2020-02-11 | 1.105 | 8,335,217 | +91,778 | 1.61% | 9,211,776 |
| 2020-01-21 | 2020-01-17 | 1.385 | 8,243,439 | -33,714 | 1.59% | 11,420,942 |
| 2020-01-17 | 2020-01-15 | 1.321 | 8,277,153 | +11,238 | 1.60% | 10,937,355 |
| 2020-01-16 | 2020-01-14 | 1.313 | 8,265,915 | +56,940 | 1.60% | 10,856,308 |
| 2020-01-02 | 2019-12-27 | 1.361 | 8,208,975 | -35,587 | 1.59% | 11,175,970 |
| 2019-12-30 | 2019-12-24 | 1.289 | 8,244,562 | -48,699 | 1.59% | 10,630,186 |
| 2019-12-27 | 2019-12-20 | 1.321 | 8,293,261 | +49,073 | 1.60% | 10,958,640 |
| 2019-12-17 | 2019-12-13 | 1.073 | 8,244,188 | +41,207 | 1.59% | 8,847,082 |
| 2019-12-04 | 2019-12-02 | 1.201 | 8,202,981 | -87,658 | 1.59% | 9,853,950 |
| 2019-11-27 | 2019-11-25 | 1.177 | 8,290,639 | -42,330 | 1.60% | 9,760,065 |
| 2019-11-26 | 2019-11-22 | 1.217 | 8,332,969 | +374 | 1.61% | 10,143,568 |
| 2019-11-25 | 2019-11-21 | 1.217 | 8,332,595 | -37,460 | 1.61% | 10,143,112 |
| 2019-11-08 | 2019-11-06 | 1.065 | 8,370,055 | -247,989 | 1.62% | 8,915,123 |
| 2019-11-07 | 2019-11-05 | 1.057 | 8,618,044 | -256,979 | 1.67% | 9,110,244 |
| 2019-11-06 | 2019-11-04 | 1.057 | 8,875,023 | -501,971 | 1.72% | 9,381,900 |
| 2019-10-30 | 2019-10-28 | 1.041 | 9,376,994 | -1,498,421 | 1.81% | 9,762,350 |
| 2019-10-18 | 2019-10-16 | 0.961 | 10,875,415 | -1,873 | 2.10% | 10,451,400 |
| 2019-10-10 | 2019-10-08 | 0.817 | 10,877,288 | -749 | 2.10% | 8,885,220 |
| 2019-10-02 | 2019-09-27 | 0.929 | 10,878,037 | +62,559 | 2.10% | 10,105,456 |
| 2019-08-29 | 2019-08-27 | 0.753 | 10,815,478 | -8,991 | 2.09% | 8,141,810 |
| 2019-08-23 | 2019-08-21 | 0.769 | 10,824,469 | +17,607 | 2.09% | 8,321,952 |
| 2019-08-15 | 2019-08-13 | 0.833 | 10,806,862 | +7,117 | 2.11% | 9,000,784 |
| 2019-08-13 | 2019-08-09 | 0.897 | 10,799,745 | +142,350 | 2.11% | 9,686,768 |
| 2019-08-08 | 2019-08-06 | 0.977 | 10,657,395 | +162,953 | 2.08% | 10,412,578 |
| 2019-08-07 | 2019-08-05 | 0.945 | 10,494,442 | +227,386 | 2.05% | 9,917,192 |
| 2019-08-06 | 2019-08-02 | 0.961 | 10,267,056 | +41,206 | 2.01% | 9,866,760 |
| 2019-08-01 | 2019-07-30 | 1.033 | 10,225,850 | +16,483 | 2.00% | 10,564,197 |
| 2019-07-31 | 2019-07-29 | 0.993 | 10,209,367 | +37,835 | 2.00% | 10,138,364 |
| 2019-07-25 | 2019-07-23 | 1.025 | 10,171,532 | +153,588 | 1.99% | 10,426,624 |
| 2019-07-24 | 2019-07-22 | 1.025 | 10,017,944 | +82,413 | 1.96% | 10,269,184 |
| 2019-07-15 | 2019-07-11 | 1.073 | 9,935,531 | -185,429 | 1.94% | 10,662,113 |
| 2019-07-09 | 2019-07-05 | 1.129 | 10,120,960 | -37,461 | 1.98% | 11,428,473 |
| 2019-07-03 | 2019-06-28 | 1.161 | 10,158,421 | -37,460 | 1.99% | 11,796,185 |
| 2019-05-28 | 2019-05-24 | 0.841 | 10,195,881 | -91,029 | 1.99% | 8,573,565 |
| 2019-05-27 | 2019-05-23 | 0.793 | 10,286,910 | -26,223 | 2.01% | 8,155,818 |
| 2019-05-21 | 2019-05-17 | 0.721 | 10,313,133 | +26,223 | 2.02% | 7,433,280 |
| 2019-05-17 | 2019-05-15 | 0.793 | 10,286,910 | -41,207 | 2.01% | 8,155,818 |
| 2019-04-08 | 2019-04-03 | 0.641 | 10,328,117 | +62,559 | 2.02% | 6,616,960 |
| 2019-04-04 | 2019-04-02 | 0.641 | 10,265,558 | +9,740 | 2.01% | 6,576,880 |
| 2019-03-07 | 2019-03-05 | 0.553 | 10,255,818 | +1,007,314 | 2.08% | 5,667,177 |
| 2019-02-27 | 2019-02-25 | 0.561 | 9,248,504 | -224,389 | 1.87% | 5,184,620 |
| 2019-02-18 | 2019-02-14 | 0.593 | 9,472,893 | +2,997 | 1.92% | 5,613,862 |
| 2018-12-14 | 2018-12-12 | 0.713 | 9,469,896 | -3,746 | 1.94% | 6,749,671 |
| 2018-12-12 | 2018-12-10 | 0.713 | 9,473,642 | -66,305 | 1.95% | 6,752,341 |
| 2018-12-06 | 2018-12-04 | 0.673 | 9,539,947 | -7,492 | 1.96% | 6,417,600 |
| 2018-12-05 | 2018-12-03 | 0.753 | 9,547,439 | -67,429 | 1.96% | 7,187,240 |
| 2018-11-27 | 2018-11-23 | 0.801 | 9,614,868 | +37,835 | 1.97% | 7,700,000 |
| 2018-11-26 | 2018-11-22 | 0.761 | 9,577,033 | +37,460 | 1.97% | 7,286,215 |
| 2018-09-07 | 2018-09-05 | 0.921 | 9,539,573 | -280,204 | 2.10% | 8,785,655 |
| 2018-08-20 | 2018-08-16 | 0.905 | 9,819,777 | -28,470 | 2.16% | 8,886,433 |
| 2018-08-17 | 2018-08-15 | 0.905 | 9,848,247 | +425,551 | 2.17% | 8,912,197 |
| 2018-08-16 | 2018-08-14 | 0.921 | 9,422,696 | +3,746 | 2.07% | 8,678,015 |
| 2018-07-23 | 2018-07-19 | 0.985 | 9,418,950 | -32,965 | 2.07% | 9,278,013 |
| 2018-07-11 | 2018-07-09 | 0.721 | 9,451,915 | +374,605 | 2.08% | 6,812,550 |
| 2018-07-06 | 2018-07-04 | 0.649 | 9,077,310 | +37,461 | 2.00% | 5,888,295 |
| 2018-06-26 | 2018-06-22 | 0.849 | 9,039,849 | +6,368 | 1.99% | 7,673,870 |
| 2018-06-21 | 2018-06-19 | 0.937 | 9,033,481 | +375 | 1.99% | 8,464,248 |
| 2018-06-13 | 2018-06-11 | 0.961 | 9,033,106 | -112,382 | 1.99% | 8,680,920 |
| 2018-06-04 | 2018-05-31 | 0.961 | 9,145,488 | -31,841 | 2.01% | 8,788,920 |
| 2018-06-01 | 2018-05-30 | 0.961 | 9,177,329 | -20,978 | 2.02% | 8,819,520 |
| 2018-05-29 | 2018-05-25 | 0.937 | 9,198,307 | -18,731 | 2.02% | 8,618,688 |
| 2018-05-25 | 2018-05-23 | 0.937 | 9,217,038 | -16,108 | 2.03% | 8,636,238 |
| 2018-05-24 | 2018-05-21 | 0.897 | 9,233,146 | +37,086 | 2.03% | 8,281,616 |
| 2018-05-23 | 2018-05-18 | 0.921 | 9,196,060 | -75,295 | 2.02% | 8,469,290 |
| 2018-05-16 | 2018-05-14 | 0.961 | 9,271,355 | +1,873 | 2.04% | 8,909,880 |
| 2018-05-15 | 2018-05-11 | 0.929 | 9,269,482 | -59,563 | 2.04% | 8,611,144 |
| 2018-05-11 | 2018-05-09 | 0.961 | 9,329,045 | -149,842 | 2.05% | 8,965,320 |
| 2018-03-08 | 2018-03-06 | 1.089 | 9,478,887 | +117,626 | 2.09% | 10,323,896 |
| 2018-03-05 | 2018-03-01 | 1.153 | 9,361,261 | +37,461 | 2.06% | 10,795,536 |
| 2018-03-02 | 2018-02-28 | 1.089 | 9,323,800 | +8,990 | 2.05% | 10,154,984 |
| 2018-02-27 | 2018-02-23 | 1.201 | 9,314,810 | +8,991 | 2.05% | 11,189,550 |
| 2018-02-26 | 2018-02-22 | 1.121 | 9,305,819 | +27,346 | 2.05% | 10,433,500 |
| 2018-02-21 | 2018-02-15 | 1.097 | 9,278,473 | +23,975 | 2.04% | 10,179,922 |
| 2018-02-13 | 2018-02-09 | 1.049 | 9,254,498 | +35,587 | 2.04% | 9,708,934 |
| 2018-02-12 | 2018-02-08 | 1.049 | 9,218,911 | +375 | 2.03% | 9,671,599 |
| 2018-02-08 | 2018-02-06 | 1.057 | 9,218,536 | +29,968 | 2.03% | 9,745,032 |
| 2018-02-07 | 2018-02-05 | 1.081 | 9,188,568 | +112,382 | 2.02% | 9,934,110 |
| 2018-01-31 | 2018-01-29 | 1.097 | 9,076,186 | +41,207 | 2.00% | 9,957,982 |
| 2018-01-30 | 2018-01-26 | 1.097 | 9,034,979 | +37,460 | 1.99% | 9,912,771 |
| 2018-01-29 | 2018-01-25 | 1.105 | 8,997,519 | +24,724 | 1.98% | 9,943,728 |
| 2018-01-26 | 2018-01-24 | 1.105 | 8,972,795 | +37,461 | 1.97% | 9,916,404 |
| 2017-12-20 | 2017-12-18 | 1.241 | 8,935,334 | +11,238 | 1.97% | 11,091,489 |
| 2017-12-19 | 2017-12-15 | 1.209 | 8,924,096 | +7,492 | 1.96% | 10,791,668 |
| 2017-12-18 | 2017-12-14 | 1.225 | 8,916,604 | +749 | 1.96% | 10,925,424 |
| 2017-12-13 | 2017-12-11 | 1.249 | 8,915,855 | -2,248 | 1.96% | 11,138,712 |
| 2017-12-11 | 2017-12-07 | 1.345 | 8,918,103 | -374 | 1.96% | 11,998,560 |
| 2017-11-30 | 2017-11-28 | 1.273 | 8,918,477 | -2,622 | 1.96% | 11,356,257 |
| 2017-11-27 | 2017-11-23 | 1.361 | 8,921,099 | +43,454 | 1.96% | 12,145,479 |
| 2017-11-23 | 2017-11-21 | 1.353 | 8,877,645 | +41,206 | 1.95% | 12,015,224 |
| 2017-11-22 | 2017-11-20 | 1.329 | 8,836,439 | +24,724 | 1.94% | 11,747,156 |
| 2017-11-21 | 2017-11-17 | 1.321 | 8,811,715 | +153,963 | 1.94% | 11,643,720 |
| 2017-11-20 | 2017-11-16 | 1.201 | 8,657,752 | +29,968 | 1.90% | 10,400,250 |
| 2017-11-17 | 2017-11-15 | 1.361 | 8,627,784 | +83,912 | 1.90% | 11,746,151 |
| 2017-11-16 | 2017-11-14 | 1.345 | 8,543,872 | +457,393 | 1.88% | 11,495,064 |
| 2017-11-15 | 2017-11-13 | 1.217 | 8,086,479 | +37,461 | 1.78% | 9,843,520 |
| 2017-10-31 | 2017-10-27 | 1.193 | 8,049,018 | +29,968 | 1.77% | 9,604,539 |
| 2017-10-17 | 2017-10-13 | 1.185 | 8,019,050 | +33,714 | 1.76% | 9,504,560 |
| 2017-10-04 | 2017-09-29 | 1.201 | 7,985,336 | +147,595 | 1.76% | 9,592,501 |
| 2017-09-29 | 2017-09-27 | 1.273 | 7,837,741 | +2,248 | 1.72% | 9,980,112 |
| 2017-09-22 | 2017-09-20 | 1.273 | 7,835,493 | +299,309 | 1.72% | 9,977,249 |
| 2017-09-21 | 2017-09-19 | 1.225 | 7,536,184 | +7,492 | 1.66% | 9,234,009 |
| 2017-09-20 | 2017-09-18 | 1.265 | 7,528,692 | +126,617 | 1.66% | 9,526,294 |
| 2017-08-31 | 2017-08-29 | 1.321 | 7,402,075 | +6,743 | 1.63% | 9,781,035 |
| 2017-07-26 | 2017-07-24 | 1.297 | 7,395,332 | -14,984 | 1.63% | 9,594,450 |
| 2017-07-21 | 2017-07-19 | 1.321 | 7,410,316 | -1,499 | 1.63% | 9,791,924 |
| 2017-07-20 | 2017-07-18 | 1.321 | 7,411,815 | -374 | 1.63% | 9,793,905 |
| 2017-07-19 | 2017-07-17 | 1.361 | 7,412,189 | -52,445 | 1.63% | 10,091,199 |
| 2017-07-10 | 2017-07-06 | 1.353 | 7,464,634 | -3,746 | 1.64% | 10,102,820 |
| 2017-07-06 | 2017-07-04 | 1.345 | 7,468,380 | -11,988 | 1.64% | 10,048,080 |
| 2017-07-05 | 2017-07-03 | 1.361 | 7,480,368 | -37,460 | 1.65% | 10,184,021 |
| 2017-07-04 | 2017-06-30 | 1.385 | 7,517,828 | -11,988 | 1.65% | 10,415,638 |
| 2017-07-03 | 2017-06-29 | 1.353 | 7,529,816 | -37,460 | 1.66% | 10,191,039 |
| 2017-06-30 | 2017-06-28 | 1.361 | 7,567,276 | -153,588 | 1.66% | 10,302,340 |
| 2017-06-29 | 2017-06-27 | 1.345 | 7,720,864 | +3,371 | 1.70% | 10,387,776 |
| 2017-06-15 | 2017-06-13 | 1.417 | 7,717,493 | +3,746 | 1.70% | 10,939,485 |
| 2017-06-13 | 2017-06-09 | 1.377 | 7,713,747 | +7,492 | 1.70% | 10,625,300 |
| 2017-06-12 | 2017-06-08 | 1.385 | 7,706,255 | +125,493 | 1.70% | 10,676,696 |
| 2017-06-09 | 2017-06-07 | 1.361 | 7,580,762 | +13,861 | 1.67% | 10,320,700 |
| 2017-06-06 | 2017-06-02 | 1.265 | 7,566,901 | -58,813 | 1.66% | 9,574,641 |
| 2017-05-29 | 2017-05-25 | 1.361 | 7,625,714 | +149,842 | 1.90% | 10,381,899 |
| 2017-05-25 | 2017-05-23 | 1.305 | 7,475,872 | -327,405 | 1.86% | 9,758,810 |
| 2017-05-24 | 2017-05-22 | 1.345 | 7,803,277 | +37,460 | 1.94% | 10,498,656 |
| 2017-05-22 | 2017-05-18 | 1.393 | 7,765,817 | +112,382 | 1.93% | 10,821,408 |
| 2017-05-15 | 2017-05-11 | 1.450 | 7,653,435 | -803,529 | 1.90% | 11,093,852 |
| 2017-05-12 | 2017-05-10 | 1.257 | 8,456,964 | +27,721 | 2.10% | 10,633,140 |
| 2017-05-10 | 2017-05-08 | 1.217 | 8,429,243 | +188,427 | 2.10% | 10,260,760 |
| 2017-05-08 | 2017-05-04 | 1.297 | 8,240,816 | +1,873 | 2.05% | 10,691,352 |
| 2017-05-05 | 2017-05-02 | 1.321 | 8,238,943 | +83,162 | 2.05% | 10,886,865 |
| 2017-04-28 | 2017-04-26 | 1.329 | 8,155,781 | -15,733 | 2.03% | 10,842,290 |
| 2017-04-24 | 2017-04-20 | 1.361 | 8,171,514 | +25,098 | 2.03% | 11,124,970 |
| 2017-04-20 | 2017-04-18 | 1.321 | 8,146,416 | +74,921 | 2.03% | 10,764,600 |
| 2017-04-18 | 2017-04-12 | 1.321 | 8,071,495 | +79,417 | 2.01% | 10,665,600 |
| 2017-04-12 | 2017-04-10 | 1.434 | 7,992,078 | -31,093 | 1.99% | 11,456,715 |
| 2017-04-11 | 2017-04-07 | 1.401 | 8,023,171 | +20,229 | 2.00% | 11,244,275 |
| 2017-04-10 | 2017-04-06 | 1.458 | 8,002,942 | -114,629 | 1.99% | 11,664,562 |
| 2017-04-07 | 2017-04-05 | 1.458 | 8,117,571 | +603,864 | 2.02% | 11,831,638 |
| 2016-07-05 | 2016-06-30 | 1.289 | 7,513,707 | -101,144 | 2.59% | 9,687,852 |
| 2016-07-04 | 2016-06-29 | 1.209 | 7,614,851 | +11,238 | 2.63% | 9,208,433 |
| 2016-06-29 | 2016-06-27 | 1.361 | 7,603,613 | +41,207 | 2.62% | 10,351,810 |
| 2016-06-24 | 2016-06-22 | 1.401 | 7,562,406 | +37,460 | 2.61% | 10,598,525 |
| 2016-06-22 | 2016-06-20 | 1.409 | 7,524,946 | +92,902 | 2.60% | 10,606,288 |
| 2016-05-12 | 2016-05-10 | 1.361 | 7,432,044 | -29,968 | 2.81% | 10,118,231 |
| 2016-04-18 | 2016-04-14 | 1.353 | 7,462,012 | +35,962 | 2.82% | 10,099,271 |
| 2016-04-15 | 2016-04-13 | 1.353 | 7,426,050 | +1,873 | 2.81% | 10,050,599 |
| 2016-04-13 | 2016-04-11 | 1.297 | 7,424,177 | +22,476 | 2.80% | 9,631,872 |
| 2016-04-12 | 2016-04-08 | 1.289 | 7,401,701 | -374 | 2.80% | 9,543,437 |
| 2016-04-08 | 2016-04-06 | 1.434 | 7,402,075 | -63,683 | 2.80% | 10,610,941 |
| 2016-04-01 | 2016-03-30 | 1.353 | 7,465,758 | +14,984 | 2.82% | 10,104,341 |
| 2016-02-22 | 2016-02-18 | 1.442 | 7,450,774 | +58,439 | 2.81% | 10,740,420 |
| 2016-02-05 | 2016-02-03 | 1.458 | 7,392,335 | +374 | 2.79% | 10,774,581 |
| 2016-02-04 | 2016-02-02 | 1.530 | 7,391,961 | +5,994 | 2.79% | 11,306,818 |
| 2016-02-03 | 2016-02-01 | 1.522 | 7,385,967 | +1,498 | 2.79% | 11,238,500 |
| 2016-01-27 | 2016-01-25 | 1.442 | 7,384,469 | +112,382 | 2.79% | 10,644,840 |
| 2016-01-20 | 2016-01-18 | 1.458 | 7,272,087 | +44,953 | 2.75% | 10,599,316 |
| 2016-01-12 | 2016-01-08 | 1.730 | 7,227,134 | +29,968 | 2.73% | 12,501,647 |
| 2016-01-07 | 2016-01-05 | 1.810 | 7,197,166 | -62,185 | 2.72% | 13,026,188 |
| 2016-01-06 | 2016-01-04 | 1.674 | 7,259,351 | -282,452 | 2.74% | 12,150,425 |
| 2016-01-05 | 2015-12-31 | 1.842 | 7,541,803 | -217,271 | 2.85% | 13,891,540 |
| 2015-12-28 | 2015-12-22 | 1.834 | 7,759,074 | -1,124 | 2.93% | 14,229,602 |
| 2015-12-23 | 2015-12-21 | 1.602 | 7,760,198 | -56,191 | 2.93% | 12,429,400 |
| 2015-12-22 | 2015-12-18 | 1.570 | 7,816,389 | -56,190 | 2.95% | 12,269,013 |
| 2015-12-14 | 2015-12-10 | 1.554 | 7,872,579 | +2,247 | 2.97% | 12,231,117 |
| 2015-12-11 | 2015-12-09 | 1.554 | 7,870,332 | -87,657 | 2.97% | 12,227,626 |
| 2015-12-10 | 2015-12-08 | 1.554 | 7,957,989 | -29,969 | 3.01% | 12,363,813 |
| 2015-12-03 | 2015-12-01 | 1.642 | 7,987,958 | -2,997 | 3.02% | 13,114,055 |
| 2015-12-02 | 2015-11-30 | 1.626 | 7,990,955 | +7,493 | 3.02% | 12,990,986 |
| 2015-11-25 | 2015-11-23 | 1.514 | 7,983,462 | +6,742 | 3.02% | 12,083,714 |
| 2015-11-23 | 2015-11-19 | 1.490 | 7,976,720 | +168,573 | 3.01% | 11,881,867 |
| 2015-11-04 | 2015-11-02 | 2.002 | 7,808,147 | +26,222 | 2.95% | 15,632,750 |
| 2015-11-02 | 2015-10-29 | 2.162 | 7,781,925 | +5,619 | 2.94% | 16,826,670 |
| 2015-10-27 | 2015-10-23 | 1.978 | 7,776,306 | -237,874 | 2.94% | 15,382,172 |
| 2015-10-22 | 2015-10-19 | 2.122 | 8,014,180 | -1,124 | 3.03% | 17,007,965 |
| 2015-10-20 | 2015-10-16 | 2.202 | 8,015,304 | +3,746 | 3.03% | 17,652,250 |
| 2015-10-19 | 2015-10-15 | 2.162 | 8,011,558 | -26,971 | 3.03% | 17,323,200 |
| 2015-10-15 | 2015-10-13 | 2.162 | 8,038,529 | -47,950 | 3.04% | 17,381,519 |
| 2015-10-14 | 2015-10-12 | 2.242 | 8,086,479 | -22,476 | 3.05% | 18,132,800 |
| 2015-10-02 | 2015-09-29 | 2.403 | 8,108,955 | +305,303 | 3.06% | 19,481,999 |
| 2015-09-30 | 2015-09-25 | 2.242 | 7,803,652 | -1,124 | 2.95% | 17,498,600 |
| 2015-09-18 | 2015-09-16 | 2.282 | 7,804,776 | -139,353 | 2.95% | 17,813,640 |
| 2015-09-16 | 2015-09-14 | 2.282 | 7,944,129 | +10,114 | 3.00% | 18,131,700 |
| 2015-09-10 | 2015-09-08 | 2.282 | 7,934,015 | +67,429 | 3.00% | 18,108,616 |
| 2015-09-08 | 2015-09-04 | 2.362 | 7,866,586 | +158,084 | 2.97% | 18,584,706 |
| 2015-09-07 | 2015-09-02 | 2.282 | 7,708,502 | +26,222 | 2.91% | 17,593,904 |
| 2015-09-04 | 2015-09-01 | 2.282 | 7,682,280 | -816,639 | 2.90% | 17,534,055 |
| 2015-09-02 | 2015-08-31 | 2.443 | 8,498,919 | -134,858 | 3.21% | 20,759,214 |
| 2015-09-01 | 2015-08-28 | 2.523 | 8,633,777 | +78,667 | 3.26% | 21,780,044 |
| 2015-08-31 | 2015-08-27 | 2.483 | 8,555,110 | -71,550 | 3.23% | 21,239,030 |
| 2015-08-28 | 2015-08-26 | 2.443 | 8,626,660 | +32,591 | 3.26% | 21,071,231 |
| 2015-08-27 | 2015-08-25 | 2.803 | 8,594,069 | +70,426 | 3.25% | 24,088,750 |
| 2015-08-26 | 2015-08-24 | 2.483 | 8,523,643 | -51,321 | 3.22% | 21,160,909 |
| 2015-08-21 | 2015-08-19 | 2.443 | 8,574,964 | +17,981 | 3.24% | 20,944,959 |
| 2015-08-20 | 2015-08-18 | 2.483 | 8,556,983 | +20,603 | 3.23% | 21,243,680 |
| 2015-08-19 | 2015-08-17 | 2.643 | 8,536,380 | -383,596 | 3.22% | 22,559,790 |
| 2015-08-12 | 2015-08-10 | 2.443 | 8,919,976 | +29,969 | 3.37% | 21,787,676 |
| 2015-08-11 | 2015-08-07 | 2.362 | 8,890,007 | -33,715 | 3.36% | 21,002,524 |
| 2015-08-04 | 2015-07-31 | 2.242 | 8,923,722 | -31,467 | 3.37% | 20,010,201 |
| 2015-08-03 | 2015-07-30 | 2.202 | 8,955,189 | +18,731 | 3.38% | 19,722,176 |
| 2015-07-31 | 2015-07-29 | 2.202 | 8,936,458 | -64,432 | 3.38% | 19,680,924 |
| 2015-07-30 | 2015-07-28 | 2.162 | 9,000,890 | +33,714 | 3.40% | 19,462,409 |
| 2015-07-29 | 2015-07-27 | 2.162 | 8,967,176 | +289,195 | 3.39% | 19,389,510 |
| 2015-07-22 | 2015-07-20 | 2.282 | 8,677,981 | +50,947 | 3.28% | 19,806,646 |
| 2015-07-21 | 2015-07-17 | 2.443 | 8,627,034 | +374 | 3.26% | 21,072,144 |
| 2015-07-17 | 2015-07-15 | 2.403 | 8,626,660 | +52,445 | 3.26% | 20,725,801 |
| 2015-07-16 | 2015-07-14 | 2.443 | 8,574,215 | +224,763 | 3.24% | 20,943,130 |
| 2015-07-15 | 2015-07-13 | 2.483 | 8,349,452 | +74,172 | 3.15% | 20,728,460 |
| 2015-07-13 | 2015-07-09 | 1.906 | 8,275,280 | -137,855 | 3.13% | 15,772,736 |
| 2015-07-09 | 2015-07-07 | 1.810 | 8,413,135 | -46,076 | 3.18% | 15,226,976 |
| 2015-07-08 | 2015-07-06 | 1.746 | 8,459,211 | -2,248 | 3.20% | 14,768,410 |
| 2015-07-07 | 2015-07-03 | 2.322 | 8,461,459 | +7,492 | 3.20% | 19,651,270 |
| 2015-07-06 | 2015-07-02 | 2.683 | 8,453,967 | +56,566 | 3.19% | 22,680,506 |
| 2015-07-02 | 2015-06-29 | 2.763 | 8,397,401 | +2,247 | 3.17% | 23,201,249 |
| 2015-06-29 | 2015-06-25 | 2.883 | 8,395,154 | -46,076 | 3.17% | 24,203,521 |
| 2015-06-26 | 2015-06-24 | 2.923 | 8,441,230 | +86,159 | 3.19% | 24,674,365 |
| 2015-06-23 | 2015-06-19 | 2.883 | 8,355,071 | +12,362 | 3.16% | 24,087,960 |
| 2015-06-17 | 2015-06-15 | 2.923 | 8,342,709 | -11,987 | 3.15% | 24,386,380 |
| 2015-06-16 | 2015-06-12 | 3.003 | 8,354,696 | +31,841 | 3.16% | 25,090,499 |
| 2015-06-11 | 2015-06-09 | 3.003 | 8,322,855 | -134,483 | 3.14% | 24,994,875 |
| 2015-06-10 | 2015-06-08 | 3.163 | 8,457,338 | +10,489 | 3.19% | 26,753,350 |
| 2015-06-09 | 2015-06-05 | 3.163 | 8,446,849 | -10,489 | 3.19% | 26,720,169 |
| 2015-06-08 | 2015-06-04 | 3.243 | 8,457,338 | +74,921 | 3.19% | 27,430,649 |
| 2015-06-05 | 2015-06-03 | 3.243 | 8,382,417 | +15,733 | 3.17% | 27,187,650 |
| 2015-06-04 | 2015-06-02 | 3.203 | 8,366,684 | +12,737 | 3.16% | 26,801,601 |
| 2015-06-03 | 2015-06-01 | 3.203 | 8,353,947 | +5,619 | 3.16% | 26,760,800 |
| 2015-06-02 | 2015-05-29 | 3.123 | 8,348,328 | +2,997 | 3.15% | 26,074,230 |
| 2015-06-01 | 2015-05-28 | 3.043 | 8,345,331 | +1,498 | 3.15% | 25,396,539 |
| 2015-05-29 | 2015-05-27 | 3.243 | 8,343,833 | +7,867 | 3.15% | 27,062,506 |
| 2015-05-28 | 2015-05-26 | 3.203 | 8,335,966 | +170,445 | 3.15% | 26,703,200 |
| 2015-05-27 | 2015-05-22 | 3.043 | 8,165,521 | -37,460 | 3.08% | 24,849,341 |
| 2015-05-26 | 2015-05-21 | 3.043 | 8,202,981 | +14,235 | 3.10% | 24,963,339 |
| 2015-05-22 | 2015-05-20 | 3.003 | 8,188,746 | +56,191 | 3.09% | 24,592,124 |
| 2015-05-21 | 2015-05-19 | 2.883 | 8,132,555 | +8,990 | 3.07% | 23,446,439 |
| 2015-05-20 | 2015-05-18 | 2.883 | 8,123,565 | -7,492 | 3.07% | 23,420,520 |
| 2015-05-19 | 2015-05-15 | 2.883 | 8,131,057 | +35,588 | 3.07% | 23,442,120 |
| 2015-05-18 | 2015-05-14 | 2.843 | 8,095,469 | +20,977 | 3.06% | 23,015,359 |
| 2015-05-15 | 2015-05-13 | 2.883 | 8,074,492 | +142,350 | 3.05% | 23,279,041 |
| 2015-05-14 | 2015-05-12 | 2.803 | 7,932,142 | +3,372 | 3.00% | 22,233,401 |
| 2015-05-12 | 2015-05-08 | 3.083 | 7,928,770 | +1,947,947 | 3.00% | 24,446,345 |
| 2015-05-11 | 2015-05-07 | 3.003 | 5,980,823 | -37,460 | 2.26% | 17,961,376 |
| 2015-05-07 | 2015-05-05 | 2.923 | 6,018,283 | +4,782,460 | 2.27% | 17,591,904 |
| 2015-05-06 | 2015-05-04 | 3.083 | 1,235,823 | -245,366 | 0.47% | 3,810,346 |
| 2015-05-04 | 2015-04-29 | 3.203 | 1,481,189 | +153,588 | 0.58% | 4,744,799 |
| 2015-04-30 | 2015-04-28 | 3.083 | 1,327,601 | +164,077 | 0.52% | 4,093,320 |
| 2015-04-29 | 2015-04-27 | 3.083 | 1,163,524 | +259,227 | 0.45% | 3,587,430 |
| 2015-04-28 | 2015-04-24 | 3.083 | 904,297 | +243,119 | 0.35% | 2,788,170 |
| 2015-04-24 | 2015-04-22 | 3.364 | 661,178 | +49,448 | 0.26% | 2,223,899 |
| 2015-04-23 | 2015-04-21 | 3.644 | 611,730 | -289,196 | 0.24% | 2,229,044 |
| 2015-04-22 | 2015-04-20 | 3.003 | 900,926 | +14,610 | 0.35% | 2,705,626 |
| 2015-04-21 | 2015-04-17 | 3.243 | 886,316 | +3,746 | 1.04% | 2,874,690 |
| 2015-04-20 | 2015-04-16 | 3.203 | 882,570 | -228,509 | 1.03% | 2,827,200 |
| 2015-04-17 | 2015-04-15 | 3.564 | 1,111,079 | +498,599 | 1.30% | 3,959,609 |
| 2015-04-16 | 2015-04-14 | 3.444 | 612,480 | +37,086 | 0.72% | 2,109,151 |
| 2015-04-15 | 2015-04-13 | 2.763 | 575,394 | -44,952 | 0.67% | 1,589,761 |
| 2015-04-14 | 2015-04-10 | 2.803 | 620,346 | +9,365 | 0.73% | 1,738,799 |
| 2015-04-10 | 2015-04-08 | 2.362 | 610,981 | -6,368 | 0.72% | 1,443,435 |
| 2015-03-30 | 2015-03-26 | 2.403 | 617,349 | +44,952 | 0.72% | 1,483,199 |
| 2015-03-24 | 2015-03-20 | 2.603 | 572,397 | -22,851 | 0.67% | 1,489,800 |
| 2015-03-23 | 2015-03-19 | 2.322 | 595,248 | -58,064 | 0.70% | 1,382,431 |
| 2015-03-18 | 2015-03-16 | 2.322 | 653,312 | +2,248 | 0.77% | 1,517,281 |
| 2015-03-16 | 2015-03-12 | 2.202 | 651,064 | +50,946 | 0.76% | 1,433,850 |
| 2015-03-10 | 2015-03-06 | 2.042 | 600,118 | +4,870 | 0.70% | 1,225,531 |
| 2015-02-27 | 2015-02-25 | 2.202 | 595,248 | +24,724 | 0.70% | 1,310,926 |
| 2015-02-24 | 2015-02-18 | 2.322 | 570,524 | +2,622 | 0.67% | 1,325,010 |
| 2015-02-23 | 2015-02-16 | 2.362 | 567,902 | +48,699 | 0.67% | 1,341,661 |
| 2015-01-30 | 2015-01-28 | 2.282 | 519,203 | -14,609 | 0.61% | 1,185,030 |
| 2015-01-29 | 2015-01-27 | 2.322 | 533,812 | -375 | 0.63% | 1,239,749 |
| 2015-01-28 | 2015-01-26 | 2.282 | 534,187 | -7,118 | 0.63% | 1,219,230 |
| 2015-01-27 | 2015-01-23 | 2.322 | 541,305 | -28,095 | 0.63% | 1,257,151 |
| 2015-01-26 | 2015-01-22 | 2.322 | 569,400 | -32,216 | 0.67% | 1,322,400 |
| 2015-01-23 | 2015-01-21 | 2.362 | 601,616 | -14,984 | 0.71% | 1,421,310 |
| 2015-01-22 | 2015-01-20 | 2.403 | 616,600 | -37,461 | 0.72% | 1,481,399 |
| 2015-01-21 | 2015-01-19 | 2.322 | 654,061 | -7,117 | 0.77% | 1,519,020 |
| 2015-01-20 | 2015-01-16 | 2.483 | 661,178 | +14,984 | 0.77% | 1,641,449 |
| 2015-01-16 | 2015-01-14 | 2.563 | 646,194 | -112,382 | 0.76% | 1,656,000 |
| 2015-01-15 | 2015-01-13 | 2.523 | 758,576 | +14,985 | 0.89% | 1,913,626 |
| 2015-01-14 | 2015-01-12 | 2.643 | 743,591 | +46,825 | 0.87% | 1,965,149 |
| 2015-01-09 | 2015-01-07 | 2.643 | 696,766 | +12,362 | 0.82% | 1,841,401 |
| 2015-01-08 | 2015-01-06 | 2.403 | 684,404 | +14,984 | 0.80% | 1,644,300 |
| 2015-01-05 | 2014-12-31 | 2.322 | 669,420 | +29,969 | 0.78% | 1,554,691 |
| 2015-01-02 | 2014-12-29 | 2.362 | 639,451 | -3,746 | 0.75% | 1,510,695 |
| 2014-12-29 | 2014-12-22 | 2.322 | 643,197 | +374 | 0.75% | 1,493,789 |
| 2014-12-23 | 2014-12-19 | 2.282 | 642,823 | +14,985 | 0.75% | 1,467,181 |
| 2014-12-18 | 2014-12-16 | 2.202 | 627,838 | +29,593 | 0.74% | 1,382,699 |
| 2014-12-16 | 2014-12-12 | 2.322 | 598,245 | +14,985 | 0.70% | 1,389,391 |
| 2014-12-15 | 2014-12-11 | 2.242 | 583,260 | +17,981 | 0.68% | 1,307,879 |
| 2014-12-12 | 2014-12-10 | 2.202 | 565,279 | +29,968 | 0.66% | 1,244,924 |
| 2014-12-11 | 2014-12-09 | 2.122 | 535,311 | +78,667 | 0.63% | 1,136,055 |
| 2014-12-10 | 2014-12-08 | 2.362 | 456,644 | +119,874 | 0.54% | 1,078,815 |
| 2014-12-09 | 2014-12-05 | 2.603 | 336,770 | +40,457 | 0.39% | 876,525 |
| 2014-11-11 | 2014-11-07 | 2.523 | 296,313 | +4,495 | 0.35% | 747,496 |
| 2014-11-10 | 2014-11-06 | 2.483 | 291,818 | +27,721 | 0.34% | 724,471 |
| 2014-11-07 | 2014-11-05 | 2.523 | 264,097 | +8,991 | 0.31% | 666,226 |
| 2014-11-06 | 2014-11-04 | 2.563 | 255,106 | +9,365 | 0.30% | 653,760 |
| 2014-10-29 | 2014-10-27 | 2.362 | 245,741 | -108,636 | 0.29% | 580,560 |
| 2014-10-27 | 2014-10-23 | 2.443 | 354,377 | -97,772 | 0.42% | 865,591 |
| 2014-10-22 | 2014-10-20 | 2.563 | 452,149 | +7,493 | 0.53% | 1,158,721 |
| 2014-10-16 | 2014-10-14 | 2.963 | 444,656 | +213,150 | 0.52% | 1,317,569 |
| 2014-10-15 | 2014-10-13 | 3.043 | 231,506 | -6,368 | 0.27% | 704,520 |
| 2014-10-13 | 2014-10-09 | 2.963 | 237,874 | +74,921 | 0.28% | 704,849 |
| 2014-10-09 | 2014-10-07 | 2.683 | 162,953 | -22,102 | 0.19% | 437,174 |
| 2014-10-08 | 2014-10-06 | 2.803 | 185,055 | +29,968 | 0.22% | 518,700 |
| 2014-10-07 | 2014-10-03 | 3.003 | 155,087 | -12,736 | 0.18% | 465,751 |
| 2014-08-26 | 2014-08-22 | 2.042 | 167,823 | -2,997 | 0.20% | 342,720 |
| 2014-08-25 | 2014-08-21 | 2.122 | 170,820 | -749 | 0.20% | 362,520 |
| 2014-08-22 | 2014-08-20 | 2.122 | 171,569 | +17,606 | 0.20% | 364,110 |
| 2014-08-21 | 2014-08-19 | 2.322 | 153,963 | +4,870 | 0.18% | 357,571 |
| 2014-06-23 | 2014-06-19 | 1.962 | 149,093 | -24,724 | 0.18% | 292,530 |
| 2014-05-30 | 2014-05-28 | 2.082 | 173,817 | +24,724 | 0.22% | 361,920 |
| 2014-05-26 | 2014-05-22 | 2.082 | 149,093 | +25,099 | 0.19% | 310,440 |
| 2014-05-15 | 2014-05-13 | 2.042 | 123,994 | +41,206 | 0.16% | 253,214 |
| 2014-05-12 | 2014-05-08 | 2.042 | 82,788 | +41,207 | 0.10% | 169,065 |
| 2014-05-09 | 2014-05-07 | 2.042 | 41,581 | +14,235 | 0.05% | 84,915 |
| 2014-04-14 | 2014-04-10 | 2.362 | 27,346 | -41,581 | 0.03% | 64,605 |
| 2014-04-11 | 2014-04-09 | 2.443 | 68,927 | +41,581 | 0.09% | 168,359 |
| 2014-04-03 | 2014-04-01 | 2.162 | 27,346 | -54,318 | 0.03% | 59,130 |
| 2014-04-02 | 2014-03-31 | 2.403 | 81,664 | +54,318 | 0.10% | 196,200 |
| 2013-11-12 | 2013-11-08 | 1.866 | 27,346 | -1,873 | 0.03% | 51,027 |
| 2013-11-05 | 2013-11-01 | 1.866 | 29,219 | +1,873 | 0.04% | 54,522 |
| 2012-12-11 | 2012-12-07 | 2.883 | 27,346 | -749 | 0.04% | 78,839 |
| 2012-11-08 | 2012-11-06 | 3.203 | 28,095 | -3,372 | 0.04% | 89,999 |
| 2012-11-01 | 2012-10-30 | 3.163 | 31,467 | +3,372 | 0.05% | 99,540 |
| 2012-10-29 | 2012-10-25 | 2.803 | 28,095 | -7,118 | 0.04% | 78,749 |
| 2012-10-26 | 2012-10-24 | 2.883 | 35,213 | -375 | 0.06% | 101,520 |
| 2012-10-24 | 2012-10-19 | 3.123 | 35,588 | +375 | 0.06% | 111,152 |
| 2012-10-22 | 2012-10-18 | 3.364 | 35,213 | +375 | 0.06% | 118,440 |
| 2011-12-29 | 2011-12-23 | 3.484 | 34,838 | +7,492 | 0.06% | 121,364 |
| 2011-06-22 | 2011-06-20 | 2.643 | 27,346 | -3,372 | 0.04% | 72,270 |
| 2011-05-18 | 2011-05-16 | 3.964 | 30,718 | -14,609 | 0.05% | 121,771 |
| 2011-05-11 | 2011-05-06 | 7.128 | 45,327 | +3,746 | 0.07% | 323,068 |
| 2011-05-06 | 2011-05-04 | 7.128 | 41,581 | +2,997 | 0.07% | 296,369 |
| 2011-04-28 | 2011-04-26 | 8.569 | 38,584 | +3,746 | 0.06% | 330,627 |
| 2011-04-18 | 2011-04-14 | 9.290 | 34,838 | +7,492 | 0.06% | 323,637 |
| 2011-03-25 | 2011-03-23 | 9.050 | 27,346 | -1,499 | 0.04% | 247,468 |
| 2011-03-24 | 2011-03-22 | 8.969 | 28,845 | -3,746 | 0.05% | 258,724 |
| 2011-03-21 | 2011-03-17 | 9.450 | 32,591 | -4,495 | 0.06% | 307,983 |
| 2011-03-14 | 2011-03-10 | 9.770 | 37,086 | -5,619 | 0.06% | 362,341 |
| 2011-03-02 | 2011-02-28 | 10.091 | 42,705 | -3,746 | 0.08% | 430,920 |
| 2011-02-25 | 2011-02-23 | 9.850 | 46,451 | -3,746 | 0.09% | 457,559 |
| 2011-02-17 | 2011-02-15 | 9.770 | 50,197 | -4,121 | 0.10% | 490,439 |
| 2011-02-16 | 2011-02-14 | 10.011 | 54,318 | -4,495 | 0.11% | 543,752 |
| 2011-02-15 | 2011-02-11 | 9.690 | 58,813 | -4,121 | 0.12% | 569,910 |
| 2011-02-07 | 2011-01-31 | 9.210 | 62,934 | -3,746 | 0.12% | 579,603 |
| 2011-01-18 | 2011-01-14 | 8.969 | 66,680 | +1,499 | 0.13% | 598,082 |
| 2011-01-14 | 2011-01-12 | 9.210 | 65,181 | -2,997 | 0.13% | 600,297 |
| 2011-01-06 | 2011-01-04 | 8.889 | 68,178 | +25,848 | 0.13% | 606,059 |
| 2010-12-28 | 2010-12-22 | 8.569 | 42,330 | +11,987 | 0.08% | 362,727 |
| 2010-12-23 | 2010-12-21 | 8.889 | 30,343 | +7,117 | 0.06% | 269,730 |
| 2010-12-20 | 2010-12-16 | 8.249 | 23,226 | +11,988 | 0.05% | 191,584 |
| 2010-12-17 | 2010-12-15 | 8.249 | 11,238 | -2,622 | 0.02% | 92,699 |
| 2010-12-16 | 2010-12-14 | 8.249 | 13,860 | +3,746 | 0.03% | 114,327 |
| 2010-12-15 | 2010-12-13 | 8.008 | 10,114 | +7,492 | 0.02% | 80,997 |
| 2010-08-23 | 2010-08-19 | 6.807 | 2,622 | +2,622 | 0.01% | 17,848 |
| 2010-08-18 | 2010-08-16 | 6.567 | 0 | -3,746 | ||
| 2010-08-11 | 2010-08-09 | 4.645 | 3,746 | +3,746 | 0.01% | 17,400 |
| 2007-06-26 | 2007-06-22 | 13.534 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy