History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.465 0 +0
2025-10-13 2025-10-09 0.480 0 +0
2025-10-10 2025-10-08 0.500 0 +0
2025-10-09 2025-10-06 0.470 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.550 0 +0
2025-10-03 2025-09-30 0.475 0 +0
2025-10-02 2025-09-29 0.465 0 +0
2025-09-30 2025-09-26 0.435 0 +0
2025-09-29 2025-09-25 0.440 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.410 0 +0
2025-09-22 2025-09-18 0.430 0 +0
2025-09-19 2025-09-17 0.430 0 +0
2025-09-18 2025-09-16 0.425 0 +0
2025-09-17 2025-09-15 0.480 0 +0
2025-09-16 2025-09-12 0.495 0 +0
2025-09-15 2025-09-11 0.445 0 +0
2025-09-12 2025-09-10 0.465 0 +0
2025-09-11 2025-09-09 0.440 0 +0
2025-09-10 2025-09-08 0.470 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.560 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.590 0 +0
2025-09-03 2025-09-01 0.620 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.630 0 +0
2025-08-28 2025-08-26 0.640 0 +0
2025-08-27 2025-08-25 0.680 0 +0
2025-08-26 2025-08-22 0.912 0 +0
2025-08-25 2025-08-21 0.912 0 +0
2025-08-22 2025-08-20 0.887 0 +0
2025-08-21 2025-08-19 0.849 0 +0
2025-08-20 2025-08-18 0.837 0 +0
2025-08-19 2025-08-15 0.862 0 +0
2025-08-18 2025-08-14 0.812 0 +0
2025-08-15 2025-08-13 0.799 0 +0
2025-08-14 2025-08-12 0.812 0 +0
2025-08-13 2025-08-11 0.812 0 +0
2025-08-12 2025-08-08 0.812 0 +0
2025-08-11 2025-08-07 0.774 0 +0
2025-08-08 2025-08-06 0.812 0 +0
2025-08-07 2025-08-05 0.874 0 +0
2025-08-06 2025-08-04 0.887 0 +0
2025-08-05 2025-08-01 0.787 0 +0
2025-08-04 2025-07-31 0.774 0 +0
2025-08-01 2025-07-30 0.687 0 +0
2025-07-31 2025-07-29 0.462 0 +0
2025-07-30 2025-07-28 0.431 0 +0
2025-07-29 2025-07-25 0.450 0 +0
2025-07-28 2025-07-24 0.437 0 +0
2025-07-25 2025-07-23 0.437 0 +0
2025-07-24 2025-07-22 0.425 0 +0
2025-07-23 2025-07-21 0.412 0 +0
2025-07-22 2025-07-18 0.412 0 +0
2025-07-21 2025-07-17 0.425 0 +0
2025-07-18 2025-07-16 0.412 0 +0
2025-07-17 2025-07-15 0.406 0 +0
2025-07-16 2025-07-14 0.431 0 +0
2025-07-15 2025-07-11 0.418 0 +0
2025-07-14 2025-07-10 0.400 0 +0
2025-07-11 2025-07-09 0.393 0 +0
2025-07-10 2025-07-08 0.418 0 +0
2025-07-09 2025-07-07 0.406 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.375 0 +0
2025-07-04 2025-07-02 0.375 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.350 0 +0
2025-06-30 2025-06-26 0.362 0 +0
2025-06-27 2025-06-25 0.350 0 +0
2025-06-26 2025-06-24 0.356 0 +0
2025-06-25 2025-06-23 0.337 0 +0
2025-06-24 2025-06-20 0.343 0 +0
2025-06-23 2025-06-19 0.343 0 +0
2025-06-20 2025-06-18 0.337 0 +0
2025-06-19 2025-06-17 0.356 0 +0
2025-06-18 2025-06-16 0.343 0 +0
2025-06-17 2025-06-13 0.375 0 +0
2025-06-16 2025-06-12 0.387 0 +0
2025-06-13 2025-06-11 0.381 0 +0
2025-06-12 2025-06-10 0.387 0 +0
2025-06-11 2025-06-09 0.393 0 +0
2025-06-10 2025-06-06 0.381 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.343 0 +0
2025-06-05 2025-06-03 0.343 0 +0
2025-06-04 2025-06-02 0.368 0 +0
2025-06-03 2025-05-30 0.350 0 +0
2025-06-02 2025-05-29 0.368 0 +0
2025-05-30 2025-05-28 0.356 0 +0
2025-05-29 2025-05-27 0.308 0 +0
2025-05-28 2025-05-26 0.311 0 +0
2025-05-27 2025-05-23 0.368 0 +0
2025-05-26 2025-05-22 0.175 0 +0
2025-05-23 2025-05-21 0.175 0 +0
2025-05-22 2025-05-20 0.175 0 +0
2025-05-21 2025-05-19 0.175 0 +0
2025-05-20 2025-05-16 0.175 0 +0
2025-05-19 2025-05-15 0.175 0 +0
2025-05-16 2025-05-14 0.175 0 +0
2025-05-15 2025-05-13 0.175 0 +0
2025-05-14 2025-05-12 0.175 0 +0
2025-05-13 2025-05-09 0.175 0 +0
2025-05-12 2025-05-08 0.175 0 +0
2025-05-09 2025-05-07 0.175 0 +0
2025-05-08 2025-05-06 0.175 0 +0
2025-05-07 2025-05-02 0.175 0 +0
2025-05-06 2025-04-30 0.175 0 +0
2025-05-02 2025-04-29 0.181 0 +0
2025-04-30 2025-04-28 0.185 0 +0
2025-04-29 2025-04-25 0.212 0 +0
2025-04-28 2025-04-24 0.181 0 +0
2025-04-25 2025-04-23 0.235 0 +0
2025-04-24 2025-04-22 0.250 0 +0
2025-04-23 2025-04-17 0.226 0 +0
2025-04-22 2025-04-16 0.226 0 +0
2025-04-17 2025-04-15 0.226 0 +0
2025-04-16 2025-04-14 0.226 0 +0
2025-04-15 2025-04-11 0.237 0 +0
2025-04-14 2025-04-10 0.243 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.251 0 +0
2025-04-08 2025-04-03 0.302 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.296 0 +0
2025-04-01 2025-03-28 0.296 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.310 0 +0
2025-03-27 2025-03-25 0.276 0 +0
2025-03-26 2025-03-24 0.293 0 +0
2025-03-25 2025-03-21 0.298 0 +0
2025-03-24 2025-03-20 0.293 0 +0
2025-03-21 2025-03-19 0.310 0 +0
2025-03-20 2025-03-18 0.262 0 +0
2025-03-19 2025-03-17 0.248 0 +0
2025-03-18 2025-03-14 0.245 0 +0
2025-03-17 2025-03-13 0.245 0 +0
2025-03-14 2025-03-12 0.242 0 +0
2025-03-13 2025-03-11 0.230 0 +0
2025-03-12 2025-03-10 0.209 0 +0
2025-03-11 2025-03-07 0.235 0 +0
2025-03-10 2025-03-06 0.247 0 +0
2025-03-07 2025-03-05 0.246 0 +0
2025-03-06 2025-03-04 0.247 0 +0
2025-03-05 2025-03-03 0.250 0 +0
2025-03-04 2025-02-28 0.243 0 +0
2025-03-03 2025-02-27 0.247 0 +0
2025-02-28 2025-02-26 0.271 0 +0
2025-02-27 2025-02-25 0.282 0 +0
2025-02-26 2025-02-24 0.297 0 +0
2025-02-25 2025-02-21 0.311 0 +0
2025-02-24 2025-02-20 0.311 0 +0
2025-02-21 2025-02-19 0.312 0 +0
2025-02-20 2025-02-18 0.306 0 +0
2025-02-19 2025-02-17 0.350 0 +0
2025-02-18 2025-02-14 0.350 0 +0
2025-02-17 2025-02-13 0.350 0 +0
2025-02-14 2025-02-12 0.356 0 +0
2025-02-13 2025-02-11 0.331 0 +0
2025-02-12 2025-02-10 0.362 0 +0
2025-02-11 2025-02-07 0.375 0 +0
2025-02-10 2025-02-06 0.312 0 +0
2025-02-07 2025-02-05 0.350 0 +0
2025-02-06 2025-02-04 0.368 0 +0
2025-02-05 2025-02-03 0.318 0 +0
2025-02-04 2025-01-28 0.318 0 +0
2025-02-03 2025-01-24 0.311 0 +0
2025-01-27 2025-01-23 0.318 0 +0
2025-01-24 2025-01-22 0.350 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.356 0 +0
2025-01-21 2025-01-17 0.368 0 +0
2025-01-20 2025-01-16 0.493 0 +0
2025-01-17 2025-01-15 0.549 0 +0
2025-01-16 2025-01-14 0.387 0 +0
2025-01-15 2025-01-13 0.412 0 +0
2025-01-14 2025-01-10 0.406 0 +0
2025-01-13 2025-01-09 0.375 0 +0
2025-01-10 2025-01-08 0.343 0 +0
2025-01-09 2025-01-07 0.356 0 +0
2025-01-08 2025-01-06 0.375 0 +0
2025-01-07 2025-01-03 0.375 0 +0
2025-01-06 2025-01-02 0.375 0 +0
2025-01-03 2024-12-31 0.312 0 +0
2025-01-02 2024-12-27 0.462 0 +0
2024-12-30 2024-12-24 0.874 0 +0
2024-12-27 2024-12-20 0.674 0 +0
2024-12-23 2024-12-19 0.624 0 +0
2024-12-20 2024-12-18 0.774 0 +0
2024-12-19 2024-12-17 0.749 0 +0
2024-12-18 2024-12-16 0.862 0 +0
2024-12-17 2024-12-13 0.787 0 +0
2024-12-16 2024-12-12 0.749 0 +0
2024-12-13 2024-12-11 0.749 0 +0
2024-12-12 2024-12-10 0.737 0 +0
2024-12-11 2024-12-09 0.787 0 +0
2024-12-10 2024-12-06 0.774 0 +0
2024-12-09 2024-12-05 0.912 0 +0
2024-12-06 2024-12-04 0.787 0 +0
2024-12-05 2024-12-03 0.787 0 +0
2024-12-04 2024-12-02 0.824 0 +0
2024-12-03 2024-11-29 0.762 0 +0
2024-12-02 2024-11-28 0.687 0 +0
2024-11-29 2024-11-27 0.874 0 +0
2024-11-28 2024-11-26 0.874 0 +0
2024-11-27 2024-11-25 0.824 0 +0
2024-11-26 2024-11-22 0.862 0 +0
2024-11-25 2024-11-21 0.899 0 +0
2024-11-22 2024-11-20 0.762 0 +0
2024-11-21 2024-11-19 0.762 0 +0
2024-11-20 2024-11-18 0.762 0 +0
2024-11-19 2024-11-15 0.849 0 +0
2024-11-18 2024-11-14 0.849 0 +0
2024-11-15 2024-11-13 0.862 0 +0
2024-11-14 2024-11-12 0.874 0 +0
2024-11-13 2024-11-11 0.862 0 +0
2024-11-12 2024-11-08 0.699 0 +0
2024-11-11 2024-11-07 0.699 0 +0
2024-11-08 2024-11-06 0.699 0 +0
2024-11-07 2024-11-05 0.862 0 +0
2024-11-06 2024-11-04 0.874 0 +0
2024-11-05 2024-11-01 0.874 0 +0
2024-11-04 2024-10-31 0.874 0 +0
2024-11-01 2024-10-30 0.887 0 +0
2024-10-31 2024-10-29 0.874 0 +0
2024-10-30 2024-10-28 0.837 0 +0
2024-10-29 2024-10-25 0.762 0 +0
2024-10-28 2024-10-24 0.749 0 +0
2024-10-25 2024-10-23 0.687 0 +0
2024-10-24 2024-10-22 0.687 0 +0
2024-10-23 2024-10-21 0.724 0 +0
2024-10-22 2024-10-18 0.787 0 +0
2024-10-21 2024-10-17 0.812 0 +0
2024-10-18 2024-10-16 0.824 0 +0
2024-10-17 2024-10-15 0.824 0 +0
2024-10-16 2024-10-14 0.824 0 +0
2024-10-15 2024-10-10 0.824 0 +0
2024-10-14 2024-10-09 0.874 0 +0
2024-10-10 2024-10-08 0.874 0 +0
2024-10-09 2024-10-07 0.937 0 +0
2024-10-08 2024-10-04 0.937 0 +0
2024-10-07 2024-10-03 0.899 0 +0
2024-10-04 2024-10-02 0.899 0 +0
2024-10-03 2024-09-30 0.899 0 +0
2024-10-02 2024-09-27 0.824 0 +0
2024-09-30 2024-09-26 0.837 0 +0
2024-09-27 2024-09-25 0.799 0 +0
2024-09-26 2024-09-24 0.812 0 +0
2024-09-25 2024-09-23 0.824 0 +0
2024-09-24 2024-09-20 0.874 0 +0
2024-09-23 2024-09-19 0.824 0 +0
2024-09-20 2024-09-17 0.812 0 +0
2024-09-19 2024-09-16 0.812 0 +0
2024-09-17 2024-09-13 0.812 0 +0
2024-09-16 2024-09-12 0.812 0 +0
2024-09-13 2024-09-11 0.824 0 +0
2024-09-12 2024-09-10 0.837 0 +0
2024-09-11 2024-09-09 0.887 0 +0
2024-09-10 2024-09-05 0.961 0 +0
2024-09-09 2024-09-04 0.937 0 +0
2024-09-05 2024-09-03 0.924 0 +0
2024-09-04 2024-09-02 0.961 0 +0
2024-09-03 2024-08-30 0.986 0 +0
2024-09-02 2024-08-29 0.924 0 +0
2024-08-30 2024-08-28 0.924 0 +0
2024-08-29 2024-08-27 0.899 0 +0
2024-08-28 2024-08-26 0.874 0 +0
2024-08-27 2024-08-23 0.862 0 +0
2024-08-26 2024-08-22 0.812 0 +0
2024-08-23 2024-08-21 0.674 0 +0
2024-08-22 2024-08-20 0.712 0 +0
2024-08-21 2024-08-19 0.712 0 +0
2024-08-20 2024-08-16 0.699 0 +0
2024-08-19 2024-08-15 0.762 0 +0
2024-08-16 2024-08-14 0.724 0 +0
2024-08-15 2024-08-13 0.762 0 +0
2024-08-14 2024-08-12 0.762 0 +0
2024-08-13 2024-08-09 0.762 0 +0
2024-08-12 2024-08-08 0.837 0 +0
2024-08-09 2024-08-07 0.862 0 +0
2024-08-08 2024-08-06 0.837 0 +0
2024-08-07 2024-08-05 0.837 0 +0
2024-08-06 2024-08-02 0.849 0 +0
2024-08-05 2024-08-01 0.912 0 +0
2024-08-02 2024-07-31 0.912 0 +0
2024-08-01 2024-07-30 0.924 0 +0
2024-07-31 2024-07-29 0.937 0 +0
2024-07-30 2024-07-26 0.924 0 +0
2024-07-29 2024-07-25 0.949 0 +0
2024-07-26 2024-07-24 0.999 0 +0
2024-07-25 2024-07-23 0.999 0 +0
2024-07-24 2024-07-22 0.999 0 +0
2024-07-23 2024-07-19 0.999 0 +0
2024-07-22 2024-07-18 1.086 0 +0
2024-07-19 2024-07-17 1.124 0 +0
2024-07-18 2024-07-16 1.111 0 +0
2024-07-17 2024-07-15 1.124 0 +0
2024-07-16 2024-07-12 1.136 0 +0
2024-07-15 2024-07-11 1.161 0 +0
2024-07-12 2024-07-10 1.149 0 +0
2024-07-11 2024-07-09 1.161 0 +0
2024-07-10 2024-07-08 1.161 0 +0
2024-07-09 2024-07-05 1.174 0 +0
2024-07-08 2024-07-04 1.174 0 +0
2024-07-05 2024-07-03 1.174 0 +0
2024-07-04 2024-07-02 1.186 0 +0
2024-07-03 2024-06-28 1.186 0 +0
2024-07-02 2024-06-27 1.224 0 +0
2024-06-28 2024-06-26 1.224 0 +0
2024-06-27 2024-06-25 1.199 0 +0
2024-06-26 2024-06-24 1.174 0 +0
2024-06-25 2024-06-21 1.186 0 +0
2024-06-24 2024-06-20 1.199 0 +0
2024-06-21 2024-06-19 1.186 0 +0
2024-06-20 2024-06-18 1.211 0 +0
2024-06-19 2024-06-17 1.211 0 +0
2024-06-18 2024-06-14 1.249 0 +0
2024-06-17 2024-06-13 1.199 0 +0
2024-06-14 2024-06-12 1.186 0 +0
2024-06-13 2024-06-11 1.161 0 +0
2024-06-12 2024-06-07 1.174 0 +0
2024-06-11 2024-06-06 1.174 0 +0
2024-06-07 2024-06-05 1.186 0 +0
2024-06-06 2024-06-04 1.199 0 +0
2024-06-05 2024-06-03 1.174 0 +0
2024-06-04 2024-05-31 1.149 0 +0
2024-06-03 2024-05-30 1.186 0 +0
2024-05-31 2024-05-29 1.186 0 +0
2024-05-30 2024-05-28 1.186 0 +0
2024-05-29 2024-05-27 1.236 0 +0
2024-05-28 2024-05-24 1.211 0 +0
2024-05-27 2024-05-23 1.186 0 +0
2024-05-24 2024-05-22 1.236 0 +0
2024-05-23 2024-05-21 1.186 0 +0
2024-05-22 2024-05-20 1.249 0 +0
2024-05-21 2024-05-17 1.236 0 +0
2024-05-20 2024-05-16 1.186 0 +0
2024-05-17 2024-05-14 1.224 0 +0
2024-05-16 2024-05-13 1.174 0 +0
2024-05-14 2024-05-10 1.149 0 +0
2024-05-13 2024-05-09 1.149 0 +0
2024-05-10 2024-05-08 1.136 0 +0
2024-05-09 2024-05-07 1.086 0 +0
2024-05-08 2024-05-06 1.061 0 +0
2024-05-07 2024-05-03 1.061 0 +0
2024-05-06 2024-05-02 1.074 0 +0
2024-05-03 2024-04-30 1.099 0 +0
2024-05-02 2024-04-29 1.124 0 +0
2024-04-30 2024-04-26 1.099 0 +0
2024-04-29 2024-04-25 1.136 0 +0
2024-04-26 2024-04-24 1.061 0 +0
2024-04-25 2024-04-23 1.074 0 +0
2024-04-24 2024-04-22 1.061 0 +0
2024-04-23 2024-04-19 1.086 0 +0
2024-04-22 2024-04-18 1.061 0 +0
2024-04-19 2024-04-17 1.061 0 +0
2024-04-18 2024-04-16 1.049 0 +0
2024-04-17 2024-04-15 1.061 0 +0
2024-04-16 2024-04-12 1.049 0 +0
2024-04-15 2024-04-11 1.086 0 +0
2024-04-12 2024-04-10 1.124 0 +0
2024-04-11 2024-04-09 1.124 0 +0
2024-04-10 2024-04-08 1.099 0 +0
2024-04-09 2024-04-05 1.149 0 +0
2024-04-08 2024-04-03 1.161 0 +0
2024-04-05 2024-04-02 1.161 0 +0
2024-04-03 2024-03-28 1.186 0 +0
2024-04-02 2024-03-27 1.186 0 +0
2024-03-28 2024-03-26 1.199 0 +0
2024-03-27 2024-03-25 1.161 0 +0
2024-03-26 2024-03-22 1.149 0 +0
2024-03-25 2024-03-21 1.161 0 +0
2024-03-22 2024-03-20 1.161 0 +0
2024-03-21 2024-03-19 1.124 0 +0
2024-03-20 2024-03-18 1.186 0 +0
2024-03-19 2024-03-15 1.174 0 +0
2024-03-18 2024-03-14 1.199 0 +0
2024-03-15 2024-03-13 1.186 0 +0
2024-03-14 2024-03-12 1.199 0 +0
2024-03-13 2024-03-11 1.224 0 +0
2024-03-12 2024-03-08 1.174 0 +0
2024-03-11 2024-03-07 1.211 0 +0
2024-03-08 2024-03-06 1.211 0 +0
2024-03-07 2024-03-05 1.286 0 +0
2024-03-06 2024-03-04 1.286 0 +0
2024-03-05 2024-03-01 1.349 0 +0
2024-03-04 2024-02-29 1.324 0 +0
2024-03-01 2024-02-28 1.336 0 +0
2024-02-29 2024-02-27 1.374 0 +0
2024-02-28 2024-02-26 1.261 0 +0
2024-02-27 2024-02-23 1.236 0 +0
2024-02-26 2024-02-22 1.186 0 +0
2024-02-23 2024-02-21 1.249 0 +0
2024-02-22 2024-02-20 1.286 0 +0
2024-02-21 2024-02-19 1.274 0 +0
2024-02-20 2024-02-16 1.249 0 +0
2024-02-19 2024-02-15 1.236 0 +0
2024-02-16 2024-02-14 1.236 0 +0
2024-02-15 2024-02-09 1.236 0 +0
2024-02-14 2024-02-07 1.224 0 +0
2024-02-08 2024-02-06 1.236 0 +0
2024-02-07 2024-02-05 1.199 0 +0
2024-02-06 2024-02-02 1.211 0 +0
2024-02-05 2024-02-01 1.186 0 +0
2024-02-02 2024-01-31 1.211 0 +0
2024-02-01 2024-01-30 1.186 0 +0
2024-01-31 2024-01-29 1.261 0 +0
2024-01-30 2024-01-26 1.299 0 +0
2024-01-29 2024-01-25 1.311 0 +0
2024-01-26 2024-01-24 1.261 0 +0
2024-01-25 2024-01-23 1.274 0 +0
2024-01-24 2024-01-22 1.274 0 +0
2024-01-23 2024-01-19 1.211 0 +0
2024-01-22 2024-01-18 1.211 0 +0
2024-01-19 2024-01-17 1.299 0 +0
2024-01-18 2024-01-16 1.174 0 +0
2024-01-17 2024-01-15 1.199 0 +0
2024-01-16 2024-01-12 1.174 0 +0
2024-01-15 2024-01-11 1.261 0 +0
2024-01-12 2024-01-10 1.411 0 +0
2024-01-11 2024-01-09 1.423 0 +0
2024-01-10 2024-01-08 1.311 0 +0
2024-01-09 2024-01-05 1.199 0 +0
2024-01-08 2024-01-04 1.149 0 +0
2024-01-05 2024-01-03 1.161 0 +0
2024-01-04 2024-01-02 1.211 0 +0
2024-01-03 2023-12-29 1.224 0 +0
2024-01-02 2023-12-28 1.186 0 +0
2023-12-29 2023-12-27 1.211 0 +0
2023-12-28 2023-12-22 1.224 0 +0
2023-12-27 2023-12-21 1.149 0 +0
2023-12-22 2023-12-20 1.199 0 +0
2023-12-21 2023-12-19 1.211 0 +0
2023-12-20 2023-12-18 1.124 0 +0
2023-12-19 2023-12-15 1.261 0 +0
2023-12-18 2023-12-14 1.299 0 +0
2023-12-15 2023-12-13 1.336 0 +0
2023-12-14 2023-12-12 1.473 0 +0
2023-12-13 2023-12-11 1.498 0 +0
2023-12-12 2023-12-08 1.236 0 +0
2023-12-11 2023-12-07 1.261 0 +0
2023-12-08 2023-12-06 1.286 0 +0
2023-12-07 2023-12-05 1.423 0 +0
2023-12-06 2023-12-04 1.423 0 +0
2023-12-05 2023-12-01 1.423 0 +0
2023-12-04 2023-11-30 1.436 0 +0
2023-12-01 2023-11-29 1.399 0 +0
2023-11-30 2023-11-28 1.436 0 +0
2023-11-29 2023-11-27 1.686 0 +0
2023-11-28 2023-11-24 1.598 0 +0
2023-11-27 2023-11-23 1.423 0 +0
2023-11-24 2023-11-22 1.473 0 +0
2023-11-23 2023-11-21 1.448 0 +0
2023-11-22 2023-11-20 1.486 0 +0
2023-11-21 2023-11-17 1.561 0 +0
2023-11-20 2023-11-16 1.511 0 +0
2023-11-17 2023-11-15 1.611 0 +0
2023-11-16 2023-11-14 1.611 0 +0
2023-11-15 2023-11-13 1.561 0 +0
2023-11-14 2023-11-10 1.511 0 +0
2023-11-13 2023-11-09 1.473 0 +0
2023-11-10 2023-11-08 1.461 0 +0
2023-11-09 2023-11-07 1.511 0 +0
2023-11-08 2023-11-06 1.486 0 +0
2023-11-07 2023-11-03 1.573 0 +0
2023-11-06 2023-11-02 1.498 0 +0
2023-11-03 2023-11-01 1.486 0 +0
2023-11-02 2023-10-31 1.486 0 +0
2023-11-01 2023-10-30 1.486 0 +0
2023-10-31 2023-10-27 1.636 0 +0
2023-10-30 2023-10-26 1.561 0 +0
2023-10-27 2023-10-25 1.511 0 +0
2023-10-26 2023-10-24 1.498 0 +0
2023-10-25 2023-10-20 1.511 0 +0
2023-10-24 2023-10-19 1.511 0 +0
2023-10-20 2023-10-18 1.673 0 +0
2023-10-19 2023-10-17 1.786 0 +0
2023-10-18 2023-10-16 1.623 0 +0
2023-10-17 2023-10-13 1.623 0 +0
2023-10-16 2023-10-12 1.623 0 +0
2023-10-13 2023-10-11 1.561 0 +0
2023-10-12 2023-10-10 1.586 0 +0
2023-10-11 2023-10-09 1.561 0 +0
2023-10-10 2023-10-06 1.523 0 +0
2023-10-09 2023-10-05 1.461 0 +0
2023-10-06 2023-10-04 1.486 0 +0
2023-10-05 2023-10-03 1.548 0 +0
2023-10-04 2023-09-29 1.548 0 +0
2023-10-03 2023-09-28 1.536 0 +0
2023-09-29 2023-09-27 1.548 0 +0
2023-09-28 2023-09-26 1.498 0 +0
2023-09-27 2023-09-25 1.536 0 +0
2023-09-26 2023-09-22 1.536 0 +0
2023-09-25 2023-09-21 1.536 0 +0
2023-09-22 2023-09-20 1.411 0 +0
2023-09-21 2023-09-19 1.511 0 +0
2023-09-20 2023-09-18 1.473 0 +0
2023-09-19 2023-09-15 1.473 0 +0
2023-09-18 2023-09-14 1.473 0 +0
2023-09-15 2023-09-13 1.311 0 +0
2023-09-14 2023-09-12 1.124 0 +0
2023-09-13 2023-09-11 1.149 0 +0
2023-09-12 2023-09-07 1.124 0 +0
2023-09-11 2023-09-06 1.161 0 +0
2023-09-07 2023-09-05 1.124 0 +0
2023-09-06 2023-09-04 1.149 0 +0
2023-09-05 2023-08-31 1.149 0 +0
2023-09-04 2023-08-30 1.149 0 +0
2023-08-31 2023-08-29 1.149 0 +0
2023-08-30 2023-08-28 1.186 0 +0
2023-08-29 2023-08-25 1.161 0 +0
2023-08-28 2023-08-24 1.149 0 +0
2023-08-25 2023-08-23 1.199 0 +0
2023-08-24 2023-08-22 1.186 0 +0
2023-08-23 2023-08-21 1.161 0 +0
2023-08-22 2023-08-18 1.136 0 +0
2023-08-21 2023-08-17 1.136 0 +0
2023-08-18 2023-08-16 1.136 0 +0
2023-08-17 2023-08-15 1.124 0 +0
2023-08-16 2023-08-14 1.124 0 +0
2023-08-15 2023-08-11 1.124 0 +0
2023-08-14 2023-08-10 1.086 0 +0
2023-08-11 2023-08-09 1.099 0 +0
2023-08-10 2023-08-08 1.036 0 +0
2023-08-09 2023-08-07 1.124 0 +0
2023-08-08 2023-08-04 1.136 0 +0
2023-08-07 2023-08-03 1.199 0 +0
2023-08-04 2023-08-02 1.174 0 +0
2023-08-03 2023-08-01 1.111 0 +0
2023-08-02 2023-07-31 1.074 0 +0
2023-08-01 2023-07-28 1.024 0 +0
2023-07-31 2023-07-27 1.061 0 +0
2023-07-28 2023-07-26 1.061 0 +0
2023-07-27 2023-07-25 0.899 0 +0
2023-07-26 2023-07-24 1.174 0 +0
2023-07-25 2023-07-21 1.349 0 +0
2023-07-24 2023-07-20 1.473 0 +0
2023-07-21 2023-07-19 1.461 0 +0
2023-07-20 2023-07-18 1.498 0 +0
2023-07-19 2023-07-14 1.473 0 +0
2023-07-18 2023-07-13 1.486 0 +0
2023-07-14 2023-07-12 1.486 0 +0
2023-07-13 2023-07-11 1.461 0 +0
2023-07-12 2023-07-10 1.473 0 +0
2023-07-11 2023-07-07 1.486 0 +0
2023-07-10 2023-07-06 1.473 0 +0
2023-07-07 2023-07-05 1.473 0 +0
2023-07-06 2023-07-04 1.461 0 +0
2023-07-05 2023-07-03 1.461 0 +0
2023-07-04 2023-06-30 1.473 0 +0
2023-07-03 2023-06-29 1.473 0 +0
2023-06-30 2023-06-28 1.448 0 +0
2023-06-29 2023-06-27 1.461 0 +0
2023-06-28 2023-06-26 1.473 0 +0
2023-06-27 2023-06-23 1.473 0 +0
2023-06-26 2023-06-21 1.448 0 +0
2023-06-23 2023-06-20 1.461 0 +0
2023-06-21 2023-06-19 1.486 0 +0
2023-06-20 2023-06-16 1.473 0 +0
2023-06-19 2023-06-15 1.486 0 +0
2023-06-16 2023-06-14 1.461 0 +0
2023-06-15 2023-06-13 1.448 0 +0
2023-06-14 2023-06-12 1.461 0 +0
2023-06-13 2023-06-09 1.461 0 +0
2023-06-12 2023-06-08 1.448 0 +0
2023-06-09 2023-06-07 1.436 0 +0
2023-06-08 2023-06-06 1.423 0 +0
2023-06-07 2023-06-05 1.448 0 +0
2023-06-06 2023-06-02 1.461 0 +0
2023-06-05 2023-06-01 1.448 0 +0
2023-06-02 2023-05-31 1.461 0 +0
2023-06-01 2023-05-30 1.461 0 +0
2023-05-31 2023-05-29 1.448 0 +0
2023-05-30 2023-05-25 1.448 0 +0
2023-05-29 2023-05-24 1.436 0 +0
2023-05-25 2023-05-23 1.436 0 +0
2023-05-24 2023-05-22 1.423 0 +0
2023-05-23 2023-05-19 1.386 0 +0
2023-05-22 2023-05-18 1.399 0 +0
2023-05-19 2023-05-17 1.423 0 +0
2023-05-18 2023-05-16 1.436 0 +0
2023-05-17 2023-05-15 1.423 0 +0
2023-05-16 2023-05-12 1.349 0 +0
2023-05-15 2023-05-11 1.336 0 +0
2023-05-12 2023-05-10 1.336 0 +0
2023-05-11 2023-05-09 1.311 0 +0
2023-05-10 2023-05-08 1.274 0 +0
2023-05-09 2023-05-05 1.386 0 +0
2023-05-08 2023-05-04 1.336 0 +0
2023-05-05 2023-05-03 1.423 0 +0
2023-05-04 2023-05-02 1.436 0 +0
2023-05-03 2023-04-28 1.436 0 +0
2023-05-02 2023-04-27 1.399 0 +0
2023-04-28 2023-04-26 1.561 0 +0
2023-04-27 2023-04-25 1.611 0 +0
2023-04-26 2023-04-24 1.598 0 +0
2023-04-25 2023-04-21 1.673 0 +0
2023-04-24 2023-04-20 1.511 0 +0
2023-04-21 2023-04-19 1.473 0 +0
2023-04-20 2023-04-18 1.448 0 +0
2023-04-19 2023-04-17 1.498 0 +0
2023-04-18 2023-04-14 1.448 0 +0
2023-04-17 2023-04-13 1.473 0 +0
2023-04-14 2023-04-12 1.448 0 +0
2023-04-13 2023-04-11 1.448 0 +0
2023-04-12 2023-04-06 1.461 0 +0
2023-04-11 2023-04-04 1.423 0 +0
2023-04-06 2023-04-03 1.436 0 +0
2023-04-04 2023-03-31 1.399 0 +0
2023-04-03 2023-03-30 1.423 0 +0
2023-03-31 2023-03-29 1.423 0 +0
2023-03-30 2023-03-28 1.448 0 +0
2023-03-29 2023-03-27 1.423 0 +0
2023-03-28 2023-03-24 1.399 0 +0
2023-03-27 2023-03-23 1.386 0 +0
2023-03-24 2023-03-22 1.361 0 +0
2023-03-23 2023-03-21 1.423 0 +0
2023-03-22 2023-03-20 1.461 0 +0
2023-03-21 2023-03-17 1.436 0 +0
2023-03-20 2023-03-16 1.423 0 +0
2023-03-17 2023-03-15 1.436 0 +0
2023-03-16 2023-03-14 1.436 0 +0
2023-03-15 2023-03-13 1.473 0 +0
2023-03-14 2023-03-10 1.498 0 +0
2023-03-13 2023-03-09 1.523 0 +0
2023-03-10 2023-03-08 1.498 0 +0
2023-03-09 2023-03-07 1.486 0 +0
2023-03-08 2023-03-06 1.423 0 +0
2023-03-07 2023-03-03 1.473 0 +0
2023-03-06 2023-03-02 1.498 0 +0
2023-03-03 2023-03-01 1.473 0 +0
2023-03-02 2023-02-28 1.461 0 +0
2023-03-01 2023-02-27 1.486 0 +0
2023-02-28 2023-02-24 1.461 0 +0
2023-02-27 2023-02-23 1.461 0 +0
2023-02-24 2023-02-22 1.436 0 +0
2023-02-23 2023-02-21 1.461 0 +0
2023-02-22 2023-02-20 1.423 0 +0
2023-02-21 2023-02-17 1.498 0 +0
2023-02-20 2023-02-16 1.536 0 +0
2023-02-17 2023-02-15 1.586 0 +0
2023-02-16 2023-02-14 1.648 0 +0
2023-02-15 2023-02-13 1.686 0 +0
2023-02-14 2023-02-10 1.748 0 +0
2023-02-13 2023-02-09 1.711 0 +0
2023-02-10 2023-02-08 1.811 0 +0
2023-02-09 2023-02-07 1.811 0 +0
2023-02-08 2023-02-06 1.873 0 +0
2023-02-07 2023-02-03 1.773 0 +0
2023-02-06 2023-02-02 1.923 0 +0
2023-02-03 2023-02-01 1.711 0 +0
2023-02-02 2023-01-31 1.636 0 +0
2023-02-01 2023-01-30 1.686 0 +0
2023-01-31 2023-01-27 1.561 0 +0
2023-01-30 2023-01-26 1.598 0 +0
2023-01-27 2023-01-20 1.536 0 +0
2023-01-26 2023-01-19 1.473 0 +0
2023-01-20 2023-01-18 1.623 0 +0
2023-01-19 2023-01-17 1.436 0 +0
2023-01-18 2023-01-16 1.473 0 +0
2023-01-17 2023-01-13 1.399 0 +0
2023-01-16 2023-01-12 1.399 0 +0
2023-01-13 2023-01-11 1.386 0 +0
2023-01-12 2023-01-10 1.436 0 +0
2023-01-11 2023-01-09 1.411 0 +0
2023-01-10 2023-01-06 1.399 0 +0
2023-01-09 2023-01-05 1.286 0 +0
2023-01-06 2023-01-04 1.211 0 +0
2023-01-05 2023-01-03 1.211 0 +0
2023-01-04 2022-12-30 1.686 0 +0
2023-01-03 2022-12-29 1.548 0 +0
2022-12-30 2022-12-28 1.573 0 +0
2022-12-29 2022-12-23 1.648 0 +0
2022-12-28 2022-12-22 1.623 0 +0
2022-12-23 2022-12-21 1.698 0 +0
2022-12-22 2022-12-20 1.723 0 +0
2022-12-21 2022-12-19 1.723 0 +0
2022-12-20 2022-12-16 1.686 0 +0
2022-12-19 2022-12-15 1.811 0 +0
2022-12-16 2022-12-14 1.836 0 +0
2022-12-15 2022-12-13 1.811 0 +0
2022-12-14 2022-12-12 1.798 0 +0
2022-12-13 2022-12-09 1.773 0 +0
2022-12-12 2022-12-08 1.723 0 +0
2022-12-09 2022-12-07 1.636 0 +0
2022-12-08 2022-12-06 1.786 0 +0
2022-12-07 2022-12-05 1.873 0 +0
2022-12-06 2022-12-02 1.823 0 +0
2022-12-05 2022-12-01 1.561 0 +0
2022-12-02 2022-11-30 1.399 0 +0
2022-12-01 2022-11-29 1.349 0 +0
2022-11-30 2022-11-28 1.311 0 +0
2022-11-29 2022-11-25 1.286 0 +0
2022-11-28 2022-11-24 1.261 0 +0
2022-11-25 2022-11-23 1.299 0 +0
2022-11-24 2022-11-22 1.299 0 +0
2022-11-23 2022-11-21 1.311 0 +0
2022-11-22 2022-11-18 1.336 0 +0
2022-11-21 2022-11-17 1.461 0 +0
2022-11-18 2022-11-16 1.536 0 +0
2022-11-17 2022-11-15 1.411 0 +0
2022-11-16 2022-11-14 1.411 0 +0
2022-11-15 2022-11-11 1.411 0 +0
2022-11-14 2022-11-10 1.436 0 +0
2022-11-11 2022-11-09 1.448 0 +0
2022-11-10 2022-11-08 1.386 0 +0
2022-11-09 2022-11-07 1.386 0 +0
2022-11-08 2022-11-04 1.423 0 +0
2022-11-07 2022-11-03 1.473 0 +0
2022-11-04 2022-11-02 1.461 0 +0
2022-11-03 2022-11-01 1.498 0 +0
2022-11-02 2022-10-31 1.498 0 +0
2022-11-01 2022-10-28 1.586 0 +0
2022-10-31 2022-10-27 1.536 0 +0
2022-10-28 2022-10-26 1.623 0 +0
2022-10-27 2022-10-25 1.611 0 +0
2022-10-26 2022-10-24 1.586 0 +0
2022-10-25 2022-10-21 1.536 0 +0
2022-10-24 2022-10-20 1.523 0 +0
2022-10-21 2022-10-19 1.486 0 +0
2022-10-20 2022-10-18 1.523 0 +0
2022-10-19 2022-10-17 1.498 0 +0
2022-10-18 2022-10-14 1.536 0 +0
2022-10-17 2022-10-13 1.586 0 +0
2022-10-14 2022-10-12 1.436 0 +0
2022-10-13 2022-10-11 1.511 0 +0
2022-10-12 2022-10-10 1.511 0 +0
2022-10-11 2022-10-07 1.548 0 +0
2022-10-10 2022-10-06 1.611 0 +0
2022-10-07 2022-10-05 1.598 0 +0
2022-10-06 2022-10-03 1.586 0 +0
2022-10-05 2022-09-30 1.561 0 +0
2022-10-03 2022-09-29 1.598 0 +0
2022-09-30 2022-09-28 1.611 0 +0
2022-09-29 2022-09-27 1.623 0 +0
2022-09-28 2022-09-26 1.611 0 +0
2022-09-27 2022-09-23 1.910 0 +0
2022-09-26 2022-09-22 1.985 0 +0
2022-09-23 2022-09-21 1.948 0 +0
2022-09-22 2022-09-20 2.023 0 +0
2022-09-21 2022-09-19 2.160 0 +0
2022-09-20 2022-09-16 2.260 0 +0
2022-09-19 2022-09-15 2.185 0 +0
2022-09-16 2022-09-14 2.210 0 +0
2022-09-15 2022-09-13 2.173 0 +0
2022-09-14 2022-09-09 1.711 0 +0
2022-09-13 2022-09-08 1.511 0 +0
2022-09-09 2022-09-07 1.548 0 +0
2022-09-08 2022-09-06 1.611 0 +0
2022-09-07 2022-09-05 1.623 0 +0
2022-09-06 2022-09-02 1.636 0 +0
2022-09-05 2022-09-01 1.661 0 +0
2022-09-02 2022-08-31 1.623 0 +0
2022-09-01 2022-08-30 1.461 0 +0
2022-08-31 2022-08-29 1.436 0 +0
2022-08-30 2022-08-26 1.448 0 +0
2022-08-29 2022-08-25 1.461 0 +0
2022-08-26 2022-08-24 1.486 0 +0
2022-08-25 2022-08-23 1.411 0 +0
2022-08-24 2022-08-22 1.399 0 +0
2022-08-23 2022-08-19 1.336 0 +0
2022-08-22 2022-08-18 1.374 0 +0
2022-08-19 2022-08-17 1.399 0 +0
2022-08-18 2022-08-16 1.261 0 +0
2022-08-17 2022-08-15 1.274 0 +0
2022-08-16 2022-08-12 1.249 0 +0
2022-08-15 2022-08-11 1.074 0 +0
2022-08-12 2022-08-10 0.924 0 +0
2022-08-11 2022-08-09 0.799 0 +0
2022-08-10 2022-08-08 0.762 0 +0
2022-08-09 2022-08-05 0.529 0 +0
2022-08-08 2022-08-04 0.432 0 +0
2022-08-05 2022-08-03 0.424 0 +0
2022-08-04 2022-08-02 0.416 0 +0
2022-08-03 2022-08-01 0.400 0 +0
2022-08-02 2022-07-29 0.392 0 +0
2022-08-01 2022-07-28 0.392 0 +0
2022-07-29 2022-07-27 0.400 0 +0
2022-07-28 2022-07-26 0.392 0 +0
2022-07-27 2022-07-25 0.392 0 +0
2022-07-26 2022-07-22 0.400 0 +0
2022-07-25 2022-07-21 0.408 0 +0
2022-07-22 2022-07-20 0.408 0 +0
2022-07-21 2022-07-19 0.416 0 +0
2022-07-20 2022-07-18 0.408 0 +0
2022-07-19 2022-07-15 0.408 0 +0
2022-07-18 2022-07-14 0.408 0 +0
2022-07-15 2022-07-13 0.416 0 +0
2022-07-14 2022-07-12 0.416 0 +0
2022-07-13 2022-07-11 0.424 0 +0
2022-07-12 2022-07-08 0.416 0 +0
2022-07-11 2022-07-07 0.416 0 +0
2022-07-08 2022-07-06 0.416 0 +0
2022-07-07 2022-07-05 0.424 0 +0
2022-07-06 2022-07-04 0.432 0 +0
2022-07-05 2022-06-30 0.448 0 +0
2022-07-04 2022-06-29 0.472 0 +0
2022-06-30 2022-06-28 0.472 0 +0
2022-06-29 2022-06-27 0.440 0 +0
2022-06-28 2022-06-24 0.424 0 +0
2022-06-27 2022-06-23 0.416 0 +0
2022-06-24 2022-06-22 0.392 0 +0
2022-06-23 2022-06-21 0.392 0 +0
2022-06-22 2022-06-20 0.384 0 +0
2022-06-21 2022-06-17 0.376 0 +0
2022-06-20 2022-06-16 0.400 0 +0
2022-06-17 2022-06-15 0.392 0 +0
2022-06-16 2022-06-14 0.400 0 +0
2022-06-15 2022-06-13 0.392 0 +0
2022-06-14 2022-06-10 0.400 0 +0
2022-06-13 2022-06-09 0.376 0 +0
2022-06-10 2022-06-08 0.368 0 +0
2022-06-09 2022-06-07 0.384 0 +0
2022-06-08 2022-06-06 0.416 0 +0
2022-06-07 2022-06-02 0.400 0 +0
2022-06-06 2022-06-01 0.416 0 +0
2022-06-02 2022-05-31 0.400 0 +0
2022-06-01 2022-05-30 0.392 0 +0
2022-05-31 2022-05-27 0.368 0 +0
2022-05-30 2022-05-26 0.392 0 +0
2022-05-27 2022-05-25 0.352 0 +0
2022-05-26 2022-05-24 0.376 0 +0
2022-05-25 2022-05-23 0.360 0 +0
2022-05-24 2022-05-20 0.360 0 +0
2022-05-23 2022-05-19 0.360 0 +0
2022-05-20 2022-05-18 0.360 0 +0
2022-05-19 2022-05-17 0.368 0 +0
2022-05-18 2022-05-16 0.384 0 +0
2022-05-17 2022-05-13 0.376 0 +0
2022-05-16 2022-05-12 0.368 0 +0
2022-05-13 2022-05-11 0.400 0 +0
2022-05-12 2022-05-10 0.392 0 +0
2022-05-11 2022-05-06 0.440 0 +0
2022-05-10 2022-05-05 0.392 0 +0
2022-05-06 2022-05-04 0.400 0 +0
2022-05-05 2022-05-03 0.408 0 +0
2022-05-04 2022-04-29 0.424 0 +0
2022-05-03 2022-04-28 0.384 0 +0
2022-04-29 2022-04-27 0.416 0 +0
2022-04-28 2022-04-26 0.400 0 +0
2022-04-27 2022-04-25 0.400 0 +0
2022-04-26 2022-04-22 0.448 0 +0
2022-04-25 2022-04-21 0.408 0 +0
2022-04-22 2022-04-20 0.408 0 +0
2022-04-21 2022-04-19 0.456 0 +0
2022-04-20 2022-04-14 0.464 0 +0
2022-04-19 2022-04-13 0.464 0 +0
2022-04-14 2022-04-12 0.481 0 +0
2022-04-13 2022-04-11 0.472 0 +0
2022-04-12 2022-04-08 0.497 0 +0
2022-04-11 2022-04-07 0.497 0 +0
2022-04-08 2022-04-06 0.505 0 +0
2022-04-07 2022-04-04 0.464 0 +0
2022-04-06 2022-04-01 0.448 0 +0
2022-04-04 2022-03-31 0.408 0 +0
2022-04-01 2022-03-30 0.400 0 +0
2022-03-31 2022-03-29 0.416 0 +0
2022-03-30 2022-03-28 0.408 0 +0
2022-03-29 2022-03-25 0.392 0 +0
2022-03-28 2022-03-24 0.400 0 +0
2022-03-25 2022-03-23 0.400 0 +0
2022-03-24 2022-03-22 0.408 0 +0
2022-03-23 2022-03-21 0.408 0 +0
2022-03-22 2022-03-18 0.408 0 +0
2022-03-21 2022-03-17 0.416 0 +0
2022-03-18 2022-03-16 0.440 0 +0
2022-03-17 2022-03-15 0.408 0 +0
2022-03-16 2022-03-14 0.448 0 +0
2022-03-15 2022-03-11 0.464 0 +0
2022-03-14 2022-03-10 0.464 0 +0
2022-03-11 2022-03-09 0.464 0 +0
2022-03-10 2022-03-08 0.448 0 +0
2022-03-09 2022-03-07 0.440 0 +0
2022-03-08 2022-03-04 0.448 0 +0
2022-03-07 2022-03-03 0.416 0 +0
2022-03-04 2022-03-02 0.424 0 +0
2022-03-03 2022-03-01 0.416 0 +0
2022-03-02 2022-02-28 0.400 0 +0
2022-03-01 2022-02-25 0.416 0 +0
2022-02-28 2022-02-24 0.416 0 +0
2022-02-25 2022-02-23 0.416 0 +0
2022-02-24 2022-02-22 0.416 0 +0
2022-02-23 2022-02-21 0.448 0 +0
2022-02-22 2022-02-18 0.448 0 +0
2022-02-21 2022-02-17 0.448 0 +0
2022-02-18 2022-02-16 0.448 0 +0
2022-02-17 2022-02-15 0.416 0 +0
2022-02-16 2022-02-14 0.416 0 +0
2022-02-15 2022-02-11 0.400 0 +0
2022-02-14 2022-02-10 0.400 0 +0
2022-02-11 2022-02-09 0.408 0 +0
2022-02-10 2022-02-08 0.400 0 +0
2022-02-09 2022-02-07 0.400 0 +0
2022-02-08 2022-02-04 0.416 0 +0
2022-02-07 2022-01-31 0.440 0 +0
2022-02-04 2022-01-27 0.416 0 +0
2022-01-28 2022-01-26 0.424 0 +0
2022-01-27 2022-01-25 0.424 0 +0
2022-01-26 2022-01-24 0.424 0 +0
2022-01-25 2022-01-21 0.424 0 +0
2022-01-24 2022-01-20 0.408 0 +0
2022-01-21 2022-01-19 0.424 0 +0
2022-01-20 2022-01-18 0.432 0 +0
2022-01-19 2022-01-17 0.424 0 +0
2022-01-18 2022-01-14 0.400 0 +0
2022-01-17 2022-01-13 0.424 0 +0
2022-01-14 2022-01-12 0.432 0 +0
2022-01-13 2022-01-11 0.408 0 +0
2022-01-12 2022-01-10 0.440 0 +0
2022-01-11 2022-01-07 0.448 0 +0
2022-01-10 2022-01-06 0.448 0 +0
2022-01-07 2022-01-05 0.448 0 +0
2022-01-06 2022-01-04 0.432 0 +0
2022-01-05 2022-01-03 0.392 0 +0
2022-01-04 2021-12-31 0.384 0 +0
2022-01-03 2021-12-29 0.384 0 +0
2021-12-30 2021-12-28 0.384 0 +0
2021-12-29 2021-12-24 0.424 0 +0
2021-12-28 2021-12-22 0.400 0 +0
2021-12-23 2021-12-21 0.416 0 +0
2021-12-22 2021-12-20 0.464 0 +0
2021-12-21 2021-12-17 0.472 0 +0
2021-12-20 2021-12-16 0.497 0 +0
2021-12-17 2021-12-15 0.481 0 +0
2021-12-16 2021-12-14 0.481 0 +0
2021-12-15 2021-12-13 0.521 0 +0
2021-12-14 2021-12-10 0.521 0 +0
2021-12-13 2021-12-09 0.521 0 +0
2021-12-10 2021-12-08 0.529 0 +0
2021-12-09 2021-12-07 0.513 0 +0
2021-12-08 2021-12-06 0.521 0 +0
2021-12-07 2021-12-03 0.521 0 +0
2021-12-06 2021-12-02 0.529 0 +0
2021-12-03 2021-12-01 0.521 0 +0
2021-12-02 2021-11-30 0.529 0 +0
2021-12-01 2021-11-29 0.537 0 +0
2021-11-30 2021-11-26 0.545 0 +0
2021-11-29 2021-11-25 0.545 0 +0
2021-11-26 2021-11-24 0.537 0 +0
2021-11-25 2021-11-23 0.529 0 +0
2021-11-24 2021-11-22 0.529 0 +0
2021-11-23 2021-11-19 0.545 0 +0
2021-11-22 2021-11-18 0.537 0 +0
2021-11-19 2021-11-17 0.545 0 +0
2021-11-18 2021-11-16 0.545 0 +0
2021-11-17 2021-11-15 0.537 0 +0
2021-11-16 2021-11-12 0.545 0 +0
2021-11-15 2021-11-11 0.553 0 +0
2021-11-12 2021-11-10 0.529 0 +0
2021-11-11 2021-11-09 0.537 0 +0
2021-11-10 2021-11-08 0.545 0 +0
2021-11-09 2021-11-05 0.553 0 +0
2021-11-08 2021-11-04 0.529 0 +0
2021-11-05 2021-11-03 0.537 0 +0
2021-11-04 2021-11-02 0.537 0 +0
2021-11-03 2021-11-01 0.561 0 +0
2021-11-02 2021-10-29 0.553 0 +0
2021-11-01 2021-10-28 0.545 0 +0
2021-10-29 2021-10-27 0.561 0 +0
2021-10-28 2021-10-26 0.545 0 +0
2021-10-27 2021-10-25 0.553 0 +0
2021-10-26 2021-10-22 0.561 0 +0
2021-10-25 2021-10-21 0.561 0 +0
2021-10-22 2021-10-20 0.553 0 +0
2021-10-21 2021-10-19 0.553 0 +0
2021-10-20 2021-10-18 0.561 0 +0
2021-10-19 2021-10-15 0.577 0 +0
2021-10-18 2021-10-12 0.545 0 +0
2021-10-15 2021-10-11 0.545 0 +0
2021-10-12 2021-10-08 0.521 0 +0
2021-10-11 2021-10-07 0.553 0 +0
2021-10-08 2021-10-06 0.545 0 +0
2021-10-07 2021-10-05 0.561 0 +0
2021-10-06 2021-10-04 0.561 0 +0
2021-10-05 2021-09-30 0.561 0 +0
2021-10-04 2021-09-29 0.561 0 +0
2021-09-30 2021-09-28 0.561 0 +0
2021-09-29 2021-09-27 0.561 0 +0
2021-09-28 2021-09-24 0.569 0 +0
2021-09-27 2021-09-23 0.569 0 +0
2021-09-24 2021-09-21 0.569 0 +0
2021-09-23 2021-09-20 0.545 0 +0
2021-09-21 2021-09-17 0.553 0 +0
2021-09-20 2021-09-16 0.553 0 +0
2021-09-17 2021-09-15 0.553 0 +0
2021-09-16 2021-09-14 0.569 0 +0
2021-09-15 2021-09-13 0.569 0 +0
2021-09-14 2021-09-10 0.569 0 +0
2021-09-13 2021-09-09 0.569 0 +0
2021-09-10 2021-09-08 0.601 0 +0
2021-09-09 2021-09-07 0.553 0 +0
2021-09-08 2021-09-06 0.585 0 +0
2021-09-07 2021-09-03 0.593 0 +0
2021-09-06 2021-09-02 0.577 0 +0
2021-09-03 2021-09-01 0.553 0 +0
2021-09-02 2021-08-31 0.537 0 +0
2021-09-01 2021-08-30 0.585 0 +0
2021-08-31 2021-08-27 0.577 0 +0
2021-08-30 2021-08-26 0.561 0 +0
2021-08-27 2021-08-25 0.553 0 +0
2021-08-26 2021-08-24 0.553 0 +0
2021-08-25 2021-08-23 0.577 0 +0
2021-08-24 2021-08-20 0.545 0 +0
2021-08-23 2021-08-19 0.553 0 +0
2021-08-20 2021-08-18 0.561 0 +0
2021-08-19 2021-08-17 0.561 0 +0
2021-08-18 2021-08-16 0.569 0 +0
2021-08-17 2021-08-13 0.569 0 +0
2021-08-16 2021-08-12 0.585 0 +0
2021-08-13 2021-08-11 0.561 0 +0
2021-08-12 2021-08-10 0.593 0 +0
2021-08-11 2021-08-09 0.561 0 +0
2021-08-10 2021-08-06 0.561 0 +0
2021-08-09 2021-08-05 0.561 0 +0
2021-08-06 2021-08-04 0.553 0 +0
2021-08-05 2021-08-03 0.561 0 +0
2021-08-04 2021-08-02 0.569 0 +0
2021-08-03 2021-07-30 0.569 0 +0
2021-08-02 2021-07-29 0.553 0 +0
2021-07-30 2021-07-28 0.521 0 +0
2021-07-29 2021-07-27 0.545 0 +0
2021-07-28 2021-07-26 0.553 0 +0
2021-07-27 2021-07-23 0.561 0 +0
2021-07-26 2021-07-22 0.569 0 +0
2021-07-23 2021-07-21 0.569 0 +0
2021-07-22 2021-07-20 0.569 0 +0
2021-07-21 2021-07-19 0.577 0 +0
2021-07-20 2021-07-16 0.593 0 +0
2021-07-19 2021-07-15 0.569 0 +0
2021-07-16 2021-07-14 0.577 0 +0
2021-07-15 2021-07-13 0.609 0 +0
2021-07-14 2021-07-12 0.601 0 +0
2021-07-13 2021-07-09 0.577 0 +0
2021-07-12 2021-07-08 0.577 0 +0
2021-07-09 2021-07-07 0.577 0 +0
2021-07-08 2021-07-06 0.585 0 +0
2021-07-07 2021-07-05 0.577 0 +0
2021-07-06 2021-07-02 0.601 0 +0
2021-07-05 2021-06-30 0.577 0 +0
2021-07-02 2021-06-29 0.593 0 +0
2021-06-30 2021-06-28 0.593 0 +0
2021-06-29 2021-06-25 0.601 0 +0
2021-06-28 2021-06-24 0.593 0 +0
2021-06-25 2021-06-23 0.601 0 +0
2021-06-24 2021-06-22 0.593 0 +0
2021-06-23 2021-06-21 0.617 0 +0
2021-06-22 2021-06-18 0.585 0 +0
2021-06-21 2021-06-17 0.577 0 +0
2021-06-18 2021-06-16 0.593 0 +0
2021-06-17 2021-06-15 0.577 0 +0
2021-06-16 2021-06-11 0.585 0 +0
2021-06-15 2021-06-10 0.585 0 +0
2021-06-11 2021-06-09 0.585 0 +0
2021-06-10 2021-06-08 0.585 0 +0
2021-06-09 2021-06-07 0.593 0 +0
2021-06-08 2021-06-04 0.569 0 +0
2021-06-07 2021-06-03 0.585 0 +0
2021-06-04 2021-06-02 0.593 0 +0
2021-06-03 2021-06-01 0.569 0 +0
2021-06-02 2021-05-31 0.593 0 +0
2021-06-01 2021-05-28 0.601 0 +0
2021-05-31 2021-05-27 0.609 0 +0
2021-05-28 2021-05-26 0.585 0 +0
2021-05-27 2021-05-25 0.585 0 +0
2021-05-26 2021-05-24 0.601 0 +0
2021-05-25 2021-05-21 0.593 0 +0
2021-05-24 2021-05-20 0.593 0 +0
2021-05-21 2021-05-18 0.593 0 +0
2021-05-20 2021-05-17 0.593 0 +0
2021-05-18 2021-05-14 0.577 0 +0
2021-05-17 2021-05-13 0.585 0 +0
2021-05-14 2021-05-12 0.585 0 +0
2021-05-13 2021-05-11 0.633 0 +0
2021-05-12 2021-05-10 0.617 0 +0
2021-05-11 2021-05-07 0.625 0 +0
2021-05-10 2021-05-06 0.633 0 +0
2021-05-07 2021-05-05 0.593 0 +0
2021-05-06 2021-05-04 0.617 0 +0
2021-05-05 2021-05-03 0.657 0 +0
2021-05-04 2021-04-30 0.585 0 +0
2021-05-03 2021-04-29 0.577 0 +0
2021-04-30 2021-04-28 0.537 0 +0
2021-04-29 2021-04-27 0.505 0 +0
2021-04-28 2021-04-26 0.505 0 +0
2021-04-27 2021-04-23 0.481 0 +0
2021-04-26 2021-04-22 0.481 0 +0
2021-04-23 2021-04-21 0.472 0 +0
2021-04-22 2021-04-20 0.497 0 +0
2021-04-21 2021-04-19 0.489 0 +0
2021-04-20 2021-04-16 0.497 0 +0
2021-04-19 2021-04-15 0.497 0 +0
2021-04-16 2021-04-14 0.505 0 +0
2021-04-15 2021-04-13 0.489 0 +0
2021-04-14 2021-04-12 0.481 0 +0
2021-04-13 2021-04-09 0.472 0 +0
2021-04-12 2021-04-08 0.505 0 +0
2021-04-09 2021-04-07 0.481 0 +0
2021-04-08 2021-04-01 0.481 0 +0
2021-04-07 2021-03-31 0.472 0 +0
2021-04-01 2021-03-30 0.489 0 +0
2021-03-31 2021-03-29 0.472 0 +0
2021-03-30 2021-03-26 0.456 0 +0
2021-03-29 2021-03-25 0.472 0 +0
2021-03-26 2021-03-24 0.472 0 +0
2021-03-25 2021-03-23 0.464 0 +0
2021-03-24 2021-03-22 0.481 0 +0
2021-03-23 2021-03-19 0.472 0 +0
2021-03-22 2021-03-18 0.464 0 +0
2021-03-19 2021-03-17 0.416 0 +0
2021-03-18 2021-03-16 0.416 0 +0
2021-03-17 2021-03-15 0.432 0 +0
2021-03-16 2021-03-12 0.424 0 +0
2021-03-15 2021-03-11 0.408 0 +0
2021-03-12 2021-03-10 0.392 0 +0
2021-03-11 2021-03-09 0.392 0 +0
2021-03-10 2021-03-08 0.392 0 +0
2021-03-09 2021-03-05 0.416 0 +0
2021-03-08 2021-03-04 0.424 0 +0
2021-03-05 2021-03-03 0.432 0 +0
2021-03-04 2021-03-02 0.408 0 +0
2021-03-03 2021-03-01 0.432 0 +0
2021-03-02 2021-02-26 0.408 0 +0
2021-03-01 2021-02-25 0.400 0 +0
2021-02-26 2021-02-24 0.384 0 +0
2021-02-25 2021-02-23 0.384 0 +0
2021-02-24 2021-02-22 0.392 0 +0
2021-02-23 2021-02-19 0.408 0 +0
2021-02-22 2021-02-18 0.376 0 +0
2021-02-19 2021-02-17 0.376 0 +0
2021-02-18 2021-02-16 0.400 0 +0
2021-02-17 2021-02-11 0.408 0 +0
2021-02-16 2021-02-09 0.376 0 +0
2021-02-10 2021-02-08 0.392 0 +0
2021-02-09 2021-02-05 0.376 0 +0
2021-02-08 2021-02-04 0.376 0 +0
2021-02-05 2021-02-03 0.376 0 +0
2021-02-04 2021-02-02 0.360 0 +0
2021-02-03 2021-02-01 0.384 0 +0
2021-02-02 2021-01-29 0.392 0 +0
2021-02-01 2021-01-28 0.392 0 +0
2021-01-29 2021-01-27 0.400 0 +0
2021-01-28 2021-01-26 0.400 0 +0
2021-01-27 2021-01-25 0.408 0 +0
2021-01-26 2021-01-22 0.408 0 +0
2021-01-25 2021-01-21 0.408 0 +0
2021-01-22 2021-01-20 0.416 0 +0
2021-01-21 2021-01-19 0.400 0 +0
2021-01-20 2021-01-18 0.384 0 +0
2021-01-19 2021-01-15 0.400 0 +0
2021-01-18 2021-01-14 0.424 0 +0
2021-01-15 2021-01-13 0.368 0 +0
2021-01-14 2021-01-12 0.360 0 +0
2021-01-13 2021-01-11 0.352 0 +0
2021-01-12 2021-01-08 0.368 0 +0
2021-01-11 2021-01-07 0.344 0 +0
2021-01-08 2021-01-06 0.360 0 +0
2021-01-07 2021-01-05 0.336 0 +0
2021-01-06 2021-01-04 0.336 0 +0
2021-01-05 2020-12-31 0.312 0 +0
2021-01-04 2020-12-29 0.320 0 +0
2020-12-30 2020-12-28 0.304 0 +0
2020-12-29 2020-12-24 0.328 0 +0
2020-12-28 2020-12-22 0.352 0 +0
2020-12-23 2020-12-21 0.368 0 +0
2020-12-22 2020-12-18 0.312 0 +0
2020-12-21 2020-12-17 0.296 0 +0
2020-12-18 2020-12-16 0.304 0 +0
2020-12-17 2020-12-15 0.288 0 +0
2020-12-16 2020-12-14 0.296 0 +0
2020-12-15 2020-12-11 0.296 0 +0
2020-12-14 2020-12-10 0.304 0 +0
2020-12-11 2020-12-09 0.288 0 +0
2020-12-10 2020-12-08 0.304 0 +0
2020-12-09 2020-12-07 0.312 0 +0
2020-12-08 2020-12-04 0.272 0 +0
2020-12-07 2020-12-03 0.272 0 +0
2020-12-04 2020-12-02 0.264 0 +0
2020-12-03 2020-12-01 0.264 0 +0
2020-12-02 2020-11-30 0.272 0 +0
2020-12-01 2020-11-27 0.272 0 +0
2020-11-30 2020-11-26 0.272 0 +0
2020-11-27 2020-11-25 0.272 0 +0
2020-11-26 2020-11-24 0.272 0 +0
2020-11-25 2020-11-23 0.272 0 +0
2020-11-24 2020-11-20 0.280 0 +0
2020-11-23 2020-11-19 0.280 0 +0
2020-11-20 2020-11-18 0.280 0 +0
2020-11-19 2020-11-17 0.280 0 +0
2020-11-18 2020-11-16 0.288 0 +0
2020-11-17 2020-11-13 0.288 0 +0
2020-11-16 2020-11-12 0.280 0 +0
2020-11-13 2020-11-11 0.280 0 +0
2020-11-12 2020-11-10 0.280 0 +0
2020-11-11 2020-11-09 0.288 0 +0
2020-11-10 2020-11-06 0.296 0 +0
2020-11-09 2020-11-05 0.256 0 +0
2020-11-06 2020-11-04 0.280 0 +0
2020-11-05 2020-11-03 0.280 0 +0
2020-11-04 2020-11-02 0.288 0 +0
2020-11-03 2020-10-30 0.288 0 +0
2020-11-02 2020-10-29 0.296 0 +0
2020-10-30 2020-10-28 0.288 0 +0
2020-10-29 2020-10-27 0.288 0 +0
2020-10-28 2020-10-23 0.296 0 +0
2020-10-27 2020-10-22 0.288 0 +0
2020-10-23 2020-10-21 0.288 0 +0
2020-10-22 2020-10-20 0.280 0 +0
2020-10-21 2020-10-19 0.280 0 +0
2020-10-20 2020-10-16 0.288 0 +0
2020-10-19 2020-10-15 0.288 0 +0
2020-10-16 2020-10-14 0.280 0 +0
2020-10-15 2020-10-12 0.304 0 +0
2020-10-14 2020-10-09 0.312 0 +0
2020-10-12 2020-10-08 0.320 0 +0
2020-10-09 2020-10-07 0.336 0 +0
2020-10-08 2020-10-06 0.336 0 +0
2020-10-07 2020-10-05 0.344 0 +0
2020-10-06 2020-09-30 0.344 0 +0
2020-10-05 2020-09-29 0.352 0 +0
2020-09-30 2020-09-28 0.384 0 +0
2020-09-29 2020-09-25 0.384 0 +0
2020-09-28 2020-09-24 0.368 0 +0
2020-09-25 2020-09-23 0.392 0 +0
2020-09-24 2020-09-22 0.376 0 +0
2020-09-23 2020-09-21 0.368 0 +0
2020-09-22 2020-09-18 0.408 0 +0
2020-09-21 2020-09-17 0.392 0 +0
2020-09-18 2020-09-16 0.400 0 +0
2020-09-17 2020-09-15 0.408 0 +0
2020-09-16 2020-09-14 0.424 0 +0
2020-09-15 2020-09-11 0.408 0 +0
2020-09-14 2020-09-10 0.408 0 +0
2020-09-11 2020-09-09 0.408 0 +0
2020-09-10 2020-09-08 0.400 0 +0
2020-09-09 2020-09-07 0.392 0 +0
2020-09-08 2020-09-04 0.416 0 +0
2020-09-07 2020-09-03 0.424 0 +0
2020-09-04 2020-09-02 0.408 0 +0
2020-09-03 2020-09-01 0.424 0 +0
2020-09-02 2020-08-31 0.448 0 +0
2020-09-01 2020-08-28 0.481 0 +0
2020-08-31 2020-08-27 0.432 0 +0
2020-08-28 2020-08-26 0.432 0 +0
2020-08-27 2020-08-25 0.456 0 +0
2020-08-26 2020-08-24 0.456 0 +0
2020-08-25 2020-08-21 0.464 0 +0
2020-08-24 2020-08-20 0.481 0 +0
2020-08-21 2020-08-19 0.545 0 +0
2020-08-20 2020-08-18 0.585 0 +0
2020-08-19 2020-08-17 0.440 0 +0
2020-08-18 2020-08-14 0.448 0 +0
2020-08-17 2020-08-13 0.448 0 +0
2020-08-14 2020-08-12 0.481 0 +0
2020-08-13 2020-08-11 0.456 0 +0
2020-08-12 2020-08-10 0.448 0 +0
2020-08-11 2020-08-07 0.448 0 +0
2020-08-10 2020-08-06 0.472 0 +0
2020-08-07 2020-08-05 0.448 0 +0
2020-08-06 2020-08-04 0.513 0 +0
2020-08-05 2020-08-03 0.529 0 +0
2020-08-04 2020-07-31 0.529 0 +0
2020-08-03 2020-07-30 0.561 0 +0
2020-07-31 2020-07-29 0.561 0 +0
2020-07-30 2020-07-28 0.569 0 +0
2020-07-29 2020-07-27 0.529 0 +0
2020-07-28 2020-07-24 0.481 0 +0
2020-07-27 2020-07-23 0.440 0 +0
2020-07-24 2020-07-22 0.464 0 +0
2020-07-23 2020-07-21 0.481 0 +0
2020-07-22 2020-07-20 0.456 0 +0
2020-07-21 2020-07-17 0.497 0 +0
2020-07-20 2020-07-16 0.448 0 +0
2020-07-17 2020-07-15 0.400 0 +0
2020-07-16 2020-07-14 0.408 0 +0
2020-07-15 2020-07-13 0.376 0 +0
2020-07-14 2020-07-10 0.352 0 +0
2020-07-13 2020-07-09 0.360 0 +0
2020-07-10 2020-07-08 0.368 0 +0
2020-07-09 2020-07-07 0.312 0 +0
2020-07-08 2020-07-06 0.336 0 +0
2020-07-07 2020-07-03 0.344 0 +0
2020-07-06 2020-07-02 0.368 0 +0
2020-07-03 2020-06-30 0.400 0 +0
2020-07-02 2020-06-29 0.400 0 +0
2020-06-30 2020-06-26 0.360 0 +0
2020-06-29 2020-06-24 0.320 0 +0
2020-06-26 2020-06-23 0.344 0 +0
2020-06-24 2020-06-22 0.344 0 +0
2020-06-23 2020-06-19 0.328 0 +0
2020-06-22 2020-06-18 0.360 0 +0
2020-06-19 2020-06-17 0.352 0 +0
2020-06-18 2020-06-16 0.384 0 +0
2020-06-17 2020-06-15 0.376 0 +0
2020-06-16 2020-06-12 0.384 0 +0
2020-06-15 2020-06-11 0.352 0 +0
2020-06-12 2020-06-10 0.392 0 +0
2020-06-11 2020-06-09 0.400 0 +0
2020-06-10 2020-06-08 0.392 0 +0
2020-06-09 2020-06-05 0.408 0 +0
2020-06-08 2020-06-04 0.368 0 +0
2020-06-05 2020-06-03 0.392 0 +0
2020-06-04 2020-06-02 0.392 0 +0
2020-06-03 2020-06-01 0.400 0 +0
2020-06-02 2020-05-29 0.440 0 +0
2020-06-01 2020-05-28 0.424 0 +0
2020-05-29 2020-05-27 0.416 0 +0
2020-05-28 2020-05-26 0.400 0 +0
2020-05-27 2020-05-25 0.400 0 +0
2020-05-26 2020-05-22 0.400 0 +0
2020-05-25 2020-05-21 0.400 0 +0
2020-05-22 2020-05-20 0.400 0 +0
2020-05-21 2020-05-19 0.432 0 +0
2020-05-20 2020-05-18 0.416 0 +0
2020-05-19 2020-05-15 0.424 0 +0
2020-05-18 2020-05-14 0.440 0 +0
2020-05-15 2020-05-13 0.416 0 +0
2020-05-14 2020-05-12 0.408 0 +0
2020-05-13 2020-05-11 0.440 0 +0
2020-05-12 2020-05-08 0.424 0 +0
2020-05-11 2020-05-07 0.464 0 +0
2020-05-08 2020-05-06 0.464 0 +0
2020-05-07 2020-05-05 0.448 0 +0
2020-05-06 2020-05-04 0.440 0 +0
2020-05-05 2020-04-29 0.561 0 +0
2020-05-04 2020-04-28 0.545 0 +0
2020-04-29 2020-04-27 0.529 0 +0
2020-04-28 2020-04-24 0.561 0 +0
2020-04-27 2020-04-23 0.609 0 +0
2020-04-24 2020-04-22 0.609 0 +0
2020-04-23 2020-04-21 0.569 0 +0
2020-04-22 2020-04-20 0.617 0 +0
2020-04-21 2020-04-17 0.641 0 +0
2020-04-20 2020-04-16 0.585 0 +0
2020-04-17 2020-04-15 0.609 0 +0
2020-04-16 2020-04-14 0.585 0 +0
2020-04-15 2020-04-09 0.537 0 +0
2020-04-14 2020-04-08 0.569 0 +0
2020-04-09 2020-04-07 0.553 0 +0
2020-04-08 2020-04-06 0.569 0 +0
2020-04-07 2020-04-03 0.553 0 +0
2020-04-06 2020-04-02 0.561 0 +0
2020-04-03 2020-04-01 0.609 0 +0
2020-04-02 2020-03-31 0.649 0 +0
2020-04-01 2020-03-30 0.625 0 +0
2020-03-31 2020-03-27 0.625 0 +0
2020-03-30 2020-03-26 0.585 0 +0
2020-03-27 2020-03-25 0.513 0 +0
2020-03-26 2020-03-24 0.513 0 +0
2020-03-25 2020-03-23 0.513 0 +0
2020-03-24 2020-03-20 0.529 0 +0
2020-03-23 2020-03-19 0.513 0 +0
2020-03-20 2020-03-18 0.617 0 +0
2020-03-19 2020-03-17 0.641 0 +0
2020-03-18 2020-03-16 0.673 0 +0
2020-03-17 2020-03-13 0.681 0 +0
2020-03-16 2020-03-12 0.641 0 +0
2020-03-13 2020-03-11 0.641 0 +0
2020-03-12 2020-03-10 0.761 0 +0
2020-03-11 2020-03-09 0.761 0 +0
2020-03-10 2020-03-06 0.865 0 +0
2020-03-09 2020-03-05 0.841 0 +0
2020-03-06 2020-03-04 0.961 0 +0
2020-03-05 2020-03-03 1.001 0 +0
2020-03-04 2020-03-02 1.009 0 +0
2020-03-03 2020-02-28 0.993 0 +0
2020-03-02 2020-02-27 1.065 0 +0
2020-02-28 2020-02-26 1.041 0 +0
2020-02-27 2020-02-25 1.025 0 +0
2020-02-26 2020-02-24 1.033 0 +0
2020-02-25 2020-02-21 1.049 0 +0
2020-02-24 2020-02-20 1.025 0 +0
2020-02-21 2020-02-19 1.057 0 +0
2020-02-20 2020-02-18 1.041 0 +0
2020-02-19 2020-02-17 1.049 0 +0
2020-02-18 2020-02-14 1.065 0 +0
2020-02-17 2020-02-13 1.049 0 +0
2020-02-14 2020-02-12 1.121 0 +0
2020-02-13 2020-02-11 1.105 0 +0
2020-02-12 2020-02-10 1.089 0 +0
2020-02-11 2020-02-07 1.065 0 +0
2020-02-10 2020-02-06 1.145 0 +0
2020-02-07 2020-02-05 1.217 0 +0
2020-02-06 2020-02-04 1.201 0 +0
2020-02-05 2020-02-03 1.273 0 +0
2020-02-04 2020-01-31 1.345 0 +0
2020-02-03 2020-01-30 1.353 0 +0
2020-01-31 2020-01-29 1.297 0 +0
2020-01-30 2020-01-24 1.345 0 +0
2020-01-29 2020-01-22 1.377 0 +0
2020-01-23 2020-01-21 1.393 0 +0
2020-01-22 2020-01-20 1.401 0 +0
2020-01-21 2020-01-17 1.385 0 +0
2020-01-20 2020-01-16 1.361 0 +0
2020-01-17 2020-01-15 1.321 0 +0
2020-01-16 2020-01-14 1.313 0 +0
2020-01-15 2020-01-13 1.345 0 +0
2020-01-14 2020-01-10 1.321 0 +0
2020-01-13 2020-01-09 1.321 0 +0
2020-01-10 2020-01-08 1.321 0 +0
2020-01-09 2020-01-07 1.361 0 +0
2020-01-08 2020-01-06 1.321 0 +0
2020-01-07 2020-01-03 1.361 0 +0
2020-01-06 2020-01-02 1.353 0 +0
2020-01-03 2019-12-31 1.409 0 +0
2020-01-02 2019-12-27 1.361 0 +0
2019-12-30 2019-12-24 1.289 0 +0
2019-12-27 2019-12-20 1.321 0 +0
2019-12-23 2019-12-19 1.105 0 +0
2019-12-20 2019-12-18 1.097 0 +0
2019-12-19 2019-12-17 1.089 0 +0
2019-12-18 2019-12-16 1.097 0 +0
2019-12-17 2019-12-13 1.073 0 +0
2019-12-16 2019-12-12 1.105 0 +0
2019-12-13 2019-12-11 1.097 0 +0
2019-12-12 2019-12-10 1.097 0 +0
2019-12-11 2019-12-09 1.065 0 +0
2019-12-10 2019-12-06 1.081 0 +0
2019-12-09 2019-12-05 1.089 0 +0
2019-12-06 2019-12-04 1.121 0 +0
2019-12-05 2019-12-03 1.145 0 +0
2019-12-04 2019-12-02 1.201 0 +0
2019-12-03 2019-11-29 1.121 0 +0
2019-12-02 2019-11-28 1.153 0 +0
2019-11-29 2019-11-27 1.161 0 +0
2019-11-28 2019-11-26 1.145 0 +0
2019-11-27 2019-11-25 1.177 0 +0
2019-11-26 2019-11-22 1.217 0 +0
2019-11-25 2019-11-21 1.217 0 +0
2019-11-22 2019-11-20 1.161 0 +0
2019-11-21 2019-11-19 1.185 0 +0
2019-11-20 2019-11-18 1.161 0 +0
2019-11-19 2019-11-15 1.057 0 +0
2019-11-18 2019-11-14 0.993 0 +0
2019-11-15 2019-11-13 1.025 0 +0
2019-11-14 2019-11-12 1.081 0 +0
2019-11-13 2019-11-11 1.025 0 +0
2019-11-12 2019-11-08 1.041 0 +0
2019-11-11 2019-11-07 1.089 0 +0
2019-11-08 2019-11-06 1.065 0 +0
2019-11-07 2019-11-05 1.057 0 +0
2019-11-06 2019-11-04 1.057 0 +0
2019-11-05 2019-11-01 1.033 0 +0
2019-11-04 2019-10-31 1.025 0 +0
2019-11-01 2019-10-30 1.041 0 +0
2019-10-31 2019-10-29 1.057 0 +0
2019-10-30 2019-10-28 1.041 0 +0
2019-10-29 2019-10-25 0.937 0 +0
2019-10-28 2019-10-24 1.001 0 +0
2019-10-25 2019-10-23 0.985 0 +0
2019-10-24 2019-10-22 1.001 0 +0
2019-10-23 2019-10-21 1.001 0 +0
2019-10-22 2019-10-18 0.937 0 +0
2019-10-21 2019-10-17 1.009 0 +0
2019-10-18 2019-10-16 0.961 0 +0
2019-10-17 2019-10-15 0.953 0 +0
2019-10-16 2019-10-14 0.929 0 +0
2019-10-15 2019-10-11 0.905 0 +0
2019-10-14 2019-10-10 0.905 0 +0
2019-10-11 2019-10-09 0.889 0 +0
2019-10-10 2019-10-08 0.817 0 +0
2019-10-09 2019-10-04 0.881 0 +0
2019-10-08 2019-10-03 0.953 0 +0
2019-10-04 2019-10-02 0.953 0 +0
2019-10-03 2019-09-30 0.945 0 +0
2019-10-02 2019-09-27 0.929 0 +0
2019-09-30 2019-09-26 0.937 0 +0
2019-09-27 2019-09-25 0.929 0 +0
2019-09-26 2019-09-24 0.857 0 +0
2019-09-25 2019-09-23 0.857 0 +0
2019-09-24 2019-09-20 0.857 0 +0
2019-09-23 2019-09-19 0.849 0 +0
2019-09-20 2019-09-18 0.841 0 +0
2019-09-19 2019-09-17 0.833 0 +0
2019-09-18 2019-09-16 0.817 0 +0
2019-09-17 2019-09-13 0.817 0 +0
2019-09-16 2019-09-12 0.809 0 +0
2019-09-13 2019-09-11 0.801 0 +0
2019-09-12 2019-09-10 0.817 0 +0
2019-09-11 2019-09-09 0.841 0 +0
2019-09-10 2019-09-06 0.849 0 +0
2019-09-09 2019-09-05 0.833 0 +0
2019-09-06 2019-09-04 0.825 0 +0
2019-09-05 2019-09-03 0.825 0 +0
2019-09-04 2019-09-02 0.809 0 +0
2019-09-03 2019-08-30 0.793 0 +0
2019-09-02 2019-08-29 0.801 0 +0
2019-08-30 2019-08-28 0.753 0 +0
2019-08-29 2019-08-27 0.753 0 +0
2019-08-28 2019-08-26 0.817 0 +0
2019-08-27 2019-08-23 0.753 0 +0
2019-08-26 2019-08-22 0.753 0 +0
2019-08-23 2019-08-21 0.769 0 +0
2019-08-22 2019-08-20 0.801 0 +0
2019-08-21 2019-08-19 0.817 0 +0
2019-08-20 2019-08-16 0.817 0 +0
2019-08-19 2019-08-15 0.817 0 +0
2019-08-16 2019-08-14 0.817 0 +0
2019-08-15 2019-08-13 0.833 0 +0
2019-08-14 2019-08-12 0.889 0 +0
2019-08-13 2019-08-09 0.897 0 +0
2019-08-12 2019-08-08 0.937 0 +0
2019-08-09 2019-08-07 0.929 0 +0
2019-08-08 2019-08-06 0.977 0 +0
2019-08-07 2019-08-05 0.945 0 +0
2019-08-06 2019-08-02 0.961 0 +0
2019-08-05 2019-08-01 1.009 0 +0
2019-08-02 2019-07-31 1.033 0 +0
2019-08-01 2019-07-30 1.033 0 +0
2019-07-31 2019-07-29 0.993 0 +0
2019-07-30 2019-07-26 1.009 0 +0
2019-07-29 2019-07-25 1.017 0 +0
2019-07-26 2019-07-24 1.009 0 +0
2019-07-25 2019-07-23 1.025 0 +0
2019-07-24 2019-07-22 1.025 0 +0
2019-07-23 2019-07-19 1.041 0 +0
2019-07-22 2019-07-18 1.033 0 +0
2019-07-19 2019-07-17 1.033 0 +0
2019-07-18 2019-07-16 1.041 0 +0
2019-07-17 2019-07-15 1.041 0 +0
2019-07-16 2019-07-12 1.041 0 +0
2019-07-15 2019-07-11 1.073 0 +0
2019-07-12 2019-07-10 1.041 0 +0
2019-07-11 2019-07-09 1.073 0 +0
2019-07-10 2019-07-08 1.113 0 +0
2019-07-09 2019-07-05 1.129 0 +0
2019-07-08 2019-07-04 1.121 0 +0
2019-07-05 2019-07-03 1.121 0 +0
2019-07-04 2019-07-02 1.217 0 +0
2019-07-03 2019-06-28 1.161 0 +0
2019-07-02 2019-06-27 1.009 0 +0
2019-06-28 2019-06-26 0.945 0 +0
2019-06-27 2019-06-25 1.025 0 +0
2019-06-26 2019-06-24 1.089 0 +0
2019-06-25 2019-06-21 1.033 0 +0
2019-06-24 2019-06-20 1.017 0 +0
2019-06-21 2019-06-19 1.057 0 +0
2019-06-20 2019-06-18 1.041 0 +0
2019-06-19 2019-06-17 1.057 0 +0
2019-06-18 2019-06-14 1.017 0 +0
2019-06-17 2019-06-13 1.097 0 +0
2019-06-14 2019-06-12 1.129 0 +0
2019-06-13 2019-06-11 1.041 0 +0
2019-06-12 2019-06-10 0.977 0 +0
2019-06-11 2019-06-06 0.977 0 +0
2019-06-10 2019-06-05 0.953 0 +0
2019-06-06 2019-06-04 0.849 0 +0
2019-06-05 2019-06-03 0.849 0 +0
2019-06-04 2019-05-31 0.913 0 +0
2019-06-03 2019-05-30 0.897 0 +0
2019-05-31 2019-05-29 0.897 0 +0
2019-05-30 2019-05-28 0.825 0 +0
2019-05-29 2019-05-27 0.873 0 +0
2019-05-28 2019-05-24 0.841 0 +0
2019-05-27 2019-05-23 0.793 0 +0
2019-05-24 2019-05-22 0.769 0 +0
2019-05-23 2019-05-21 0.713 0 +0
2019-05-22 2019-05-20 0.753 0 +0
2019-05-21 2019-05-17 0.721 0 +0
2019-05-20 2019-05-16 0.777 0 +0
2019-05-17 2019-05-15 0.793 0 +0
2019-05-16 2019-05-14 0.705 0 +0
2019-05-15 2019-05-10 0.665 0 +0
2019-05-14 2019-05-09 0.657 0 +0
2019-05-10 2019-05-08 0.657 0 +0
2019-05-09 2019-05-07 0.649 0 +0
2019-05-08 2019-05-06 0.633 0 +0
2019-05-07 2019-05-03 0.713 0 +0
2019-05-06 2019-05-02 0.633 0 +0
2019-05-03 2019-04-30 0.625 0 +0
2019-05-02 2019-04-29 0.585 0 +0
2019-04-30 2019-04-26 0.569 0 +0
2019-04-29 2019-04-25 0.633 0 +0
2019-04-26 2019-04-24 0.641 0 +0
2019-04-25 2019-04-23 0.641 0 +0
2019-04-24 2019-04-18 0.617 0 +0
2019-04-23 2019-04-17 0.641 0 +0
2019-04-18 2019-04-16 0.633 0 +0
2019-04-17 2019-04-15 0.617 0 +0
2019-04-16 2019-04-12 0.625 0 +0
2019-04-15 2019-04-11 0.601 0 +0
2019-04-12 2019-04-10 0.641 0 +0
2019-04-11 2019-04-09 0.609 0 +0
2019-04-10 2019-04-08 0.609 0 +0
2019-04-09 2019-04-04 0.633 0 +0
2019-04-08 2019-04-03 0.641 0 +0
2019-04-04 2019-04-02 0.641 0 +0
2019-04-03 2019-04-01 0.641 0 +0
2019-04-02 2019-03-29 0.617 0 +0
2019-04-01 2019-03-28 0.585 0 +0
2019-03-29 2019-03-27 0.561 0 +0
2019-03-28 2019-03-26 0.569 0 +0
2019-03-27 2019-03-25 0.593 0 +0
2019-03-26 2019-03-22 0.569 0 +0
2019-03-25 2019-03-21 0.569 0 +0
2019-03-22 2019-03-20 0.601 0 +0
2019-03-21 2019-03-19 0.601 0 +0
2019-03-20 2019-03-18 0.561 0 +0
2019-03-19 2019-03-15 0.561 0 +0
2019-03-18 2019-03-14 0.553 0 +0
2019-03-15 2019-03-13 0.593 0 +0
2019-03-14 2019-03-12 0.601 0 +0
2019-03-13 2019-03-11 0.641 0 +0
2019-03-12 2019-03-08 0.601 0 +0
2019-03-11 2019-03-07 0.545 0 +0
2019-03-08 2019-03-06 0.521 0 +0
2019-03-07 2019-03-05 0.553 0 +0
2019-03-06 2019-03-04 0.521 0 +0
2019-03-05 2019-03-01 0.521 0 +0
2019-03-04 2019-02-28 0.537 0 +0
2019-03-01 2019-02-27 0.561 0 +0
2019-02-28 2019-02-26 0.561 0 +0
2019-02-27 2019-02-25 0.561 0 +0
2019-02-26 2019-02-22 0.561 0 +0
2019-02-25 2019-02-21 0.569 0 +0
2019-02-22 2019-02-20 0.545 0 +0
2019-02-21 2019-02-19 0.561 0 +0
2019-02-20 2019-02-18 0.569 0 +0
2019-02-19 2019-02-15 0.585 0 +0
2019-02-18 2019-02-14 0.593 0 +0
2019-02-15 2019-02-13 0.641 0 +0
2019-02-14 2019-02-12 0.665 0 +0
2019-02-13 2019-02-11 0.657 0 +0
2019-02-12 2019-02-08 0.697 0 +0
2019-02-11 2019-02-04 0.681 0 +0
2019-02-08 2019-01-31 0.681 0 +0
2019-02-01 2019-01-30 0.705 0 +0
2019-01-31 2019-01-29 0.705 0 +0
2019-01-30 2019-01-28 0.705 0 +0
2019-01-29 2019-01-25 0.745 0 +0
2019-01-28 2019-01-24 0.713 0 +0
2019-01-25 2019-01-23 0.705 0 +0
2019-01-24 2019-01-22 0.697 0 +0
2019-01-23 2019-01-21 0.713 0 +0
2019-01-22 2019-01-18 0.689 0 +0
2019-01-21 2019-01-17 0.673 0 +0
2019-01-18 2019-01-16 0.641 0 +0
2019-01-17 2019-01-15 0.577 0 +0
2019-01-16 2019-01-14 0.649 0 +0
2019-01-15 2019-01-11 0.657 0 +0
2019-01-14 2019-01-10 0.641 0 +0
2019-01-11 2019-01-09 0.641 0 +0
2019-01-10 2019-01-08 0.657 0 +0
2019-01-09 2019-01-07 0.641 0 +0
2019-01-08 2019-01-04 0.641 0 +0
2019-01-07 2019-01-03 0.641 0 +0
2019-01-04 2019-01-02 0.657 0 +0
2019-01-03 2018-12-31 0.705 0 +0
2019-01-02 2018-12-27 0.689 0 +0
2018-12-28 2018-12-24 0.681 0 +0
2018-12-27 2018-12-20 0.681 0 +0
2018-12-21 2018-12-19 0.705 0 +0
2018-12-20 2018-12-18 0.713 0 +0
2018-12-19 2018-12-17 0.705 0 +0
2018-12-18 2018-12-14 0.705 0 +0
2018-12-17 2018-12-13 0.689 0 +0
2018-12-14 2018-12-12 0.713 0 +0
2018-12-13 2018-12-11 0.705 0 +0
2018-12-12 2018-12-10 0.713 0 +0
2018-12-11 2018-12-07 0.705 0 +0
2018-12-10 2018-12-06 0.745 0 +0
2018-12-07 2018-12-05 0.689 0 +0
2018-12-06 2018-12-04 0.673 0 -28
2017-06-26 2017-06-22 1.353 28 +28 0.00% 38
2016-04-29 2016-04-27 1.297 0 -90,654
2015-08-31 2015-08-27 2.483 90,654 -37,461 0.03% 225,059
2015-08-19 2015-08-17 2.643 128,115 -14,984 0.05% 338,580
2015-06-11 2015-06-09 3.003 143,099 +7,492 0.05% 429,749
2015-06-03 2015-06-01 3.203 135,607 +14,984 0.05% 434,400
2015-06-02 2015-05-29 3.123 120,623 +18,730 0.05% 376,740
2015-05-05 2015-04-30 3.123 101,893 +3,746 0.04% 318,241
2015-04-17 2015-04-15 3.564 98,147 -37,460 0.12% 349,772
2015-04-15 2015-04-13 2.763 135,607 -22,476 0.16% 374,670
2015-04-14 2015-04-10 2.803 158,083 -6,743 0.19% 443,099
2014-12-09 2014-12-05 2.603 164,826 -37,461 0.19% 428,999
2014-12-05 2014-12-03 2.443 202,287 -74,921 0.24% 494,100
2014-12-04 2014-12-02 2.403 277,208 -37,460 0.32% 666,000
2014-11-19 2014-11-17 2.723 314,668 -44,953 0.37% 856,799
2014-11-18 2014-11-14 2.403 359,621 -37,461 0.42% 864,000
2014-06-11 2014-06-09 2.122 397,082 -2,996 0.48% 842,701
2014-05-28 2014-05-26 2.042 400,078 +14,984 0.51% 817,019
2014-04-24 2014-04-22 2.082 385,094 +7,492 0.49% 801,840
2014-04-03 2014-04-01 2.162 377,602 +29,968 0.48% 816,480
2014-03-12 2014-03-10 2.042 347,634 +7,492 0.44% 709,921
2014-03-11 2014-03-07 2.042 340,142 +45,702 0.43% 694,621
2014-03-03 2014-02-27 1.930 294,440 +7,492 0.37% 568,279
2014-01-10 2014-01-08 1.802 286,948 +11,239 0.36% 517,051
2013-12-09 2013-12-05 1.882 275,709 +7,492 0.35% 518,879
2013-12-05 2013-12-03 1.842 268,217 +7,492 0.34% 494,039
2013-11-06 2013-11-04 1.882 260,725 +11,238 0.33% 490,680
2013-10-08 2013-10-04 1.986 249,487 +11,238 0.32% 495,504
2013-10-07 2013-10-03 1.922 238,249 +11,238 0.30% 457,920
2013-10-04 2013-10-02 1.914 227,011 +14,984 0.29% 434,502
2013-09-06 2013-09-04 2.843 212,027 +7,493 0.27% 602,791
2013-08-28 2013-08-26 3.043 204,534 +7,492 0.26% 622,439
2013-08-15 2013-08-12 3.083 197,042 +14,984 0.25% 607,529
2013-08-13 2013-08-09 3.163 182,058 -7,492 0.24% 575,910
2013-08-08 2013-08-06 3.283 189,550 -18,731 0.25% 622,379
2013-07-09 2013-07-05 3.364 208,281 -24,723 0.28% 700,562
2013-06-10 2013-06-06 2.723 233,004 +2,996 0.31% 634,439
2013-05-31 2013-05-29 2.723 230,008 +3,746 0.31% 626,281
2013-05-23 2013-05-21 2.643 226,262 +7,493 0.30% 597,961
2013-05-21 2013-05-16 2.603 218,769 -14,985 0.29% 569,399
2013-05-15 2013-05-13 2.483 233,754 +3,746 0.31% 580,321
2013-05-14 2013-05-10 2.603 230,008 +3,746 0.31% 598,651
2013-05-10 2013-05-08 2.483 226,262 +3,746 0.30% 561,721
2013-05-08 2013-05-06 2.362 222,516 +3,747 0.30% 525,691
2013-03-26 2013-03-22 2.403 218,769 -3,747 0.29% 525,599
2013-02-05 2013-02-01 2.723 222,516 +7,493 0.30% 605,881
2013-01-15 2013-01-11 2.923 215,023 +7,492 0.29% 628,529
2013-01-03 2012-12-31 2.723 207,531 +4,120 0.28% 565,079
2012-12-13 2012-12-11 2.843 203,411 -11,987 0.32% 578,296
2012-12-11 2012-12-07 2.883 215,398 +3,371 0.34% 621,000
2012-12-07 2012-12-05 3.003 212,027 -34,089 0.34% 636,751
2012-11-22 2012-11-20 3.243 246,116 -7,492 0.39% 798,256
2012-11-20 2012-11-16 3.564 253,608 -29,968 0.40% 903,796
2012-11-19 2012-11-15 3.364 283,576 -52,445 0.45% 953,819
2012-11-15 2012-11-13 3.243 336,021 -7,492 0.53% 1,089,855
2012-11-14 2012-11-12 3.123 343,513 -29,968 0.55% 1,072,890
2012-11-09 2012-11-07 3.243 373,481 -22,477 0.59% 1,211,354
2012-11-07 2012-11-05 3.123 395,958 -37,460 0.63% 1,236,691
2012-11-05 2012-11-01 3.083 433,418 -14,985 0.69% 1,336,334
2012-11-02 2012-10-31 3.083 448,403 -14,984 0.71% 1,382,537
2012-10-30 2012-10-26 3.163 463,387 -7,492 0.74% 1,465,846
2012-10-17 2012-10-15 1.321 470,879 +3,746 0.75% 622,215
2012-09-19 2012-09-17 1.361 467,133 +1,873 0.74% 635,970
2012-09-06 2012-09-04 1.361 465,260 +2,997 0.74% 633,420
2012-08-06 2012-08-02 1.730 462,263 +3,746 0.74% 799,632
2012-08-02 2012-07-31 1.690 458,517 +3,746 0.73% 774,792
2012-08-01 2012-07-30 1.514 454,771 +3,746 0.72% 688,338
2012-07-31 2012-07-27 1.289 451,025 +3,746 0.72% 581,532
2012-05-23 2012-05-21 2.242 447,279 +2,248 0.71% 1,002,961
2012-04-25 2012-04-23 2.723 445,031 +1,498 0.71% 1,211,760
2012-04-05 2012-04-02 2.843 443,533 +3,746 0.71% 1,260,961
2012-03-14 2012-03-12 3.043 439,787 +3,746 0.70% 1,338,361
2012-02-22 2012-02-20 3.163 436,041 +7,493 0.69% 1,379,341
2012-02-15 2012-02-13 3.444 428,548 +9,365 0.68% 1,475,759
2012-02-13 2012-02-09 3.203 419,183 -29,969 0.67% 1,342,799
2012-02-08 2012-02-06 3.484 449,152 +3,746 0.71% 1,564,696
2012-01-18 2012-01-16 3.003 445,406 +3,746 0.71% 1,337,626
2012-01-16 2012-01-12 3.524 441,660 +1,873 0.70% 1,556,281
2012-01-04 2011-12-30 3.524 439,787 -18,730 0.70% 1,549,681
2012-01-03 2011-12-29 3.484 458,517 -33,714 0.73% 1,597,321
2011-12-29 2011-12-23 3.484 492,231 -71,175 0.78% 1,714,769
2011-12-23 2011-12-21 2.963 563,406 -7,492 0.90% 1,669,439
2011-12-07 2011-12-05 2.443 570,898 +1,873 0.91% 1,394,459
2011-12-06 2011-12-02 2.403 569,025 +1,873 0.91% 1,367,099
2011-12-05 2011-12-01 2.563 567,152 +3,746 0.90% 1,453,439
2011-11-08 2011-11-04 2.403 563,406 +3,746 0.90% 1,353,599
2011-10-31 2011-10-27 2.002 559,660 +3,746 0.89% 1,120,499
2011-10-19 2011-10-17 1.746 555,914 +14,984 0.88% 970,536
2011-09-19 2011-09-15 2.443 540,930 +540,930 0.86% 1,321,260
2011-02-01 2011-01-28 8.889 0 -1,855,482
2011-01-20 2011-01-18 8.969 1,855,482 -375 3.63% 16,642,637
2011-01-19 2011-01-17 8.969 1,855,857 -11,238 3.63% 16,646,001
2011-01-18 2011-01-14 8.969 1,867,095 -2,997 3.65% 16,746,799
2011-01-14 2011-01-12 9.210 1,870,092 -44,953 3.66% 17,222,976
2011-01-13 2011-01-11 9.210 1,915,045 -2,247 3.75% 17,636,979
2010-12-21 2010-12-17 8.649 1,917,292 -36,087 3.75% 16,582,859
2010-12-15 2010-12-13 8.008 1,953,379 -25,099 3.82% 15,643,499
2010-10-18 2010-10-14 8.409 1,978,478 -49,448 4.01% 16,636,728
2010-05-13 2010-05-11 3.484 2,027,926 -10,114 6.20% 7,064,619
2010-04-13 2010-04-09 4.244 2,038,040 +624,342 6.23% 8,650,395
2010-04-07 2010-03-31 3.203 1,413,698 +10,115 4.32% 4,528,601
2010-03-25 2010-03-23 3.203 1,403,583 +122,995 4.50% 4,496,198
2009-09-02 2009-08-31 3.844 1,280,588 +720,116 4.38% 4,922,640
2009-08-28 2009-08-26 4.565 560,472 +560,472 1.92% 2,558,445
2007-06-26 2007-06-22 13.534 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top