History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 3,163,286 | +0 | 0.24% | 1,470,928 |
| 2025-10-13 | 2025-10-09 | 0.480 | 3,163,286 | +0 | 0.24% | 1,518,377 |
| 2025-10-10 | 2025-10-08 | 0.500 | 3,163,286 | +0 | 0.24% | 1,581,643 |
| 2025-10-09 | 2025-10-06 | 0.470 | 3,163,286 | +0 | 0.24% | 1,486,744 |
| 2025-10-08 | 2025-10-03 | 0.590 | 3,163,286 | +84,000 | 0.24% | 1,866,339 |
| 2025-10-06 | 2025-10-02 | 0.550 | 3,079,286 | +571,800 | 0.23% | 1,693,607 |
| 2025-10-02 | 2025-09-29 | 0.465 | 2,507,486 | +108,000 | 0.51% | 1,165,981 |
| 2025-09-17 | 2025-09-15 | 0.480 | 2,399,486 | +24,000 | 0.49% | 1,151,753 |
| 2025-09-10 | 2025-09-08 | 0.470 | 2,375,486 | -6,000 | 0.48% | 1,116,478 |
| 2025-08-26 | 2025-08-22 | 0.912 | 2,381,486 | -12,000 | 0.48% | 2,170,818 |
| 2025-08-25 | 2025-08-21 | 0.912 | 2,393,486 | +438,239 | 0.49% | 2,181,757 |
| 2025-08-22 | 2025-08-20 | 0.887 | 1,955,247 | -9,610 | 0.50% | 1,733,455 |
| 2025-08-18 | 2025-08-14 | 0.812 | 1,964,857 | -115,321 | 0.50% | 1,594,766 |
| 2025-08-14 | 2025-08-12 | 0.812 | 2,080,178 | +9,610 | 0.53% | 1,688,366 |
| 2025-08-13 | 2025-08-11 | 0.812 | 2,070,568 | -67,271 | 0.53% | 1,680,566 |
| 2025-08-11 | 2025-08-07 | 0.774 | 2,137,839 | +67,271 | 0.54% | 1,655,081 |
| 2025-08-08 | 2025-08-06 | 0.812 | 2,070,568 | -4,805 | 0.53% | 1,680,566 |
| 2025-08-07 | 2025-08-05 | 0.874 | 2,075,373 | -9,611 | 0.53% | 1,814,040 |
| 2025-08-06 | 2025-08-04 | 0.887 | 2,084,984 | -19,220 | 0.53% | 1,848,475 |
| 2025-08-05 | 2025-08-01 | 0.787 | 2,104,204 | +120,127 | 0.53% | 1,655,316 |
| 2025-08-04 | 2025-07-31 | 0.774 | 1,984,077 | -293,109 | 0.50% | 1,536,041 |
| 2025-07-31 | 2025-07-29 | 0.462 | 2,277,186 | -24,025 | 0.58% | 1,052,090 |
| 2025-07-30 | 2025-07-28 | 0.431 | 2,301,211 | +1,494,373 | 0.58% | 991,353 |
| 2025-07-29 | 2025-07-25 | 0.450 | 806,838 | +120,126 | 0.20% | 362,695 |
| 2025-07-21 | 2025-07-17 | 0.425 | 686,712 | -9,610 | 0.17% | 291,545 |
| 2025-07-18 | 2025-07-16 | 0.412 | 696,322 | -120,126 | 0.18% | 286,930 |
| 2025-07-17 | 2025-07-15 | 0.406 | 816,448 | +120,126 | 0.21% | 331,333 |
| 2025-07-09 | 2025-07-07 | 0.406 | 696,322 | -4,805 | 0.18% | 282,583 |
| 2025-07-02 | 2025-06-27 | 0.350 | 701,127 | -96,101 | 0.18% | 245,136 |
| 2025-06-30 | 2025-06-26 | 0.362 | 797,228 | -9,610 | 0.20% | 288,691 |
| 2025-06-23 | 2025-06-19 | 0.343 | 806,838 | +9,610 | 0.20% | 277,059 |
| 2025-06-18 | 2025-06-16 | 0.343 | 797,228 | +96,101 | 0.20% | 273,759 |
| 2025-06-17 | 2025-06-13 | 0.375 | 701,127 | -4,805 | 0.18% | 262,646 |
| 2025-06-13 | 2025-06-11 | 0.381 | 705,932 | -14,415 | 0.18% | 268,853 |
| 2025-06-10 | 2025-06-06 | 0.381 | 720,347 | -4,805 | 0.18% | 274,343 |
| 2025-06-09 | 2025-06-05 | 0.400 | 725,152 | +4,805 | 0.18% | 289,755 |
| 2025-06-05 | 2025-06-03 | 0.343 | 720,347 | -4,805 | 0.18% | 247,359 |
| 2025-06-03 | 2025-05-30 | 0.350 | 725,152 | -9,610 | 0.18% | 253,536 |
| 2025-06-02 | 2025-05-29 | 0.368 | 734,762 | -33,636 | 0.19% | 270,658 |
| 2025-05-30 | 2025-05-28 | 0.356 | 768,398 | -168,177 | 0.20% | 273,454 |
| 2025-05-29 | 2025-05-27 | 0.308 | 936,575 | -211,422 | 0.24% | 288,863 |
| 2025-05-28 | 2025-05-26 | 0.311 | 1,147,997 | +187,397 | 0.29% | 356,938 |
| 2025-05-27 | 2025-05-23 | 0.368 | 960,600 | +158,567 | 0.24% | 353,848 |
| 2025-04-29 | 2025-04-25 | 0.212 | 802,033 | +67,271 | 0.20% | 170,253 |
| 2025-04-24 | 2025-04-22 | 0.250 | 734,762 | +48,050 | 0.19% | 183,497 |
| 2025-03-26 | 2025-03-24 | 0.293 | 686,712 | -4,805 | 0.17% | 201,509 |
| 2025-02-11 | 2025-02-07 | 0.375 | 691,517 | -48,050 | 0.18% | 259,046 |
| 2025-01-21 | 2025-01-17 | 0.368 | 739,567 | +4,805 | 0.19% | 272,428 |
| 2025-01-06 | 2025-01-02 | 0.375 | 734,762 | -4,805 | 0.19% | 275,246 |
| 2025-01-03 | 2024-12-31 | 0.312 | 739,567 | +9,610 | 0.19% | 230,871 |
| 2024-12-02 | 2024-11-28 | 0.687 | 729,957 | +33,635 | 0.19% | 501,317 |
| 2024-11-19 | 2024-11-15 | 0.849 | 696,322 | -4,805 | 0.18% | 591,251 |
| 2024-11-14 | 2024-11-12 | 0.874 | 701,127 | -48,050 | 0.18% | 612,840 |
| 2024-11-13 | 2024-11-11 | 0.862 | 749,177 | -48,051 | 0.19% | 645,485 |
| 2024-11-06 | 2024-11-04 | 0.874 | 797,228 | -9,610 | 0.20% | 696,840 |
| 2024-10-31 | 2024-10-29 | 0.874 | 806,838 | -4,805 | 0.20% | 705,240 |
| 2024-10-24 | 2024-10-22 | 0.687 | 811,643 | +48,050 | 0.21% | 557,417 |
| 2024-10-23 | 2024-10-21 | 0.724 | 763,593 | +28,831 | 0.19% | 553,022 |
| 2024-10-15 | 2024-10-10 | 0.824 | 734,762 | +38,440 | 0.19% | 605,541 |
| 2024-10-09 | 2024-10-07 | 0.937 | 696,322 | -14,415 | 0.18% | 652,115 |
| 2024-10-08 | 2024-10-04 | 0.937 | 710,737 | -9,610 | 0.18% | 665,615 |
| 2024-10-07 | 2024-10-03 | 0.899 | 720,347 | -9,610 | 0.18% | 647,630 |
| 2024-10-04 | 2024-10-02 | 0.899 | 729,957 | +48,050 | 0.19% | 656,270 |
| 2024-10-03 | 2024-09-30 | 0.899 | 681,907 | -67,270 | 0.17% | 613,070 |
| 2024-09-17 | 2024-09-13 | 0.812 | 749,177 | +28,830 | 0.19% | 608,066 |
| 2024-09-10 | 2024-09-05 | 0.961 | 720,347 | -9,610 | 0.18% | 692,604 |
| 2024-09-05 | 2024-09-03 | 0.924 | 729,957 | -4,805 | 0.19% | 674,499 |
| 2024-09-03 | 2024-08-30 | 0.986 | 734,762 | -19,220 | 0.19% | 724,814 |
| 2024-09-02 | 2024-08-29 | 0.924 | 753,982 | -9,611 | 0.19% | 696,699 |
| 2024-08-30 | 2024-08-28 | 0.924 | 763,593 | -9,610 | 0.19% | 705,580 |
| 2024-08-29 | 2024-08-27 | 0.899 | 773,203 | -19,220 | 0.20% | 695,150 |
| 2024-08-27 | 2024-08-23 | 0.862 | 792,423 | -14,415 | 0.20% | 682,745 |
| 2024-08-20 | 2024-08-16 | 0.699 | 806,838 | +19,220 | 0.20% | 564,192 |
| 2024-08-16 | 2024-08-14 | 0.724 | 787,618 | +19,220 | 0.20% | 570,422 |
| 2024-08-15 | 2024-08-13 | 0.762 | 768,398 | +48,051 | 0.20% | 585,287 |
| 2024-08-13 | 2024-08-09 | 0.762 | 720,347 | +28,830 | 0.18% | 548,686 |
| 2024-08-09 | 2024-08-07 | 0.862 | 691,517 | +9,610 | 0.18% | 595,806 |
| 2024-06-28 | 2024-06-26 | 1.224 | 681,907 | -32,193 | 0.18% | 834,457 |
| 2024-06-27 | 2024-06-25 | 1.199 | 714,100 | -24,026 | 0.19% | 856,018 |
| 2024-06-26 | 2024-06-24 | 1.174 | 738,126 | -48,050 | 0.19% | 866,385 |
| 2024-05-30 | 2024-05-28 | 1.186 | 786,176 | -48,051 | 0.20% | 932,601 |
| 2024-05-07 | 2024-05-03 | 1.061 | 834,227 | -9,610 | 0.22% | 885,433 |
| 2024-05-06 | 2024-05-02 | 1.074 | 843,837 | +9,610 | 0.22% | 906,170 |
| 2024-04-19 | 2024-04-17 | 1.061 | 834,227 | -9,610 | 0.22% | 885,433 |
| 2024-03-27 | 2024-03-25 | 1.161 | 843,837 | -4,805 | 0.22% | 979,928 |
| 2024-03-25 | 2024-03-21 | 1.161 | 848,642 | +4,805 | 0.22% | 985,508 |
| 2024-03-21 | 2024-03-19 | 1.124 | 843,837 | +24,025 | 0.22% | 948,317 |
| 2024-03-12 | 2024-03-08 | 1.174 | 819,812 | +48,051 | 0.21% | 962,265 |
| 2024-02-29 | 2024-02-27 | 1.374 | 771,761 | -9,610 | 0.20% | 1,060,054 |
| 2024-02-26 | 2024-02-22 | 1.186 | 781,371 | +9,610 | 0.20% | 926,901 |
| 2024-01-09 | 2024-01-05 | 1.199 | 771,761 | -19,220 | 0.20% | 925,138 |
| 2024-01-08 | 2024-01-04 | 1.149 | 790,981 | +9,610 | 0.21% | 908,671 |
| 2024-01-05 | 2024-01-03 | 1.161 | 781,371 | +4,805 | 0.20% | 907,388 |
| 2023-12-21 | 2023-12-19 | 1.211 | 776,566 | -14,415 | 0.20% | 940,595 |
| 2023-11-23 | 2023-11-21 | 1.448 | 790,981 | +4,805 | 0.21% | 1,145,715 |
| 2023-11-17 | 2023-11-15 | 1.611 | 786,176 | -9,610 | 0.20% | 1,266,374 |
| 2023-11-16 | 2023-11-14 | 1.611 | 795,786 | -14,416 | 0.21% | 1,281,854 |
| 2023-11-15 | 2023-11-13 | 1.561 | 810,202 | -28,830 | 0.21% | 1,264,608 |
| 2023-11-14 | 2023-11-10 | 1.511 | 839,032 | -14,415 | 0.22% | 1,267,700 |
| 2023-11-13 | 2023-11-09 | 1.473 | 853,447 | -14,415 | 0.22% | 1,257,509 |
| 2023-11-10 | 2023-11-08 | 1.461 | 867,862 | -4,805 | 0.23% | 1,267,912 |
| 2023-11-09 | 2023-11-07 | 1.511 | 872,667 | -48,051 | 0.23% | 1,318,519 |
| 2023-11-08 | 2023-11-06 | 1.486 | 920,718 | -168,177 | 0.24% | 1,368,126 |
| 2023-11-03 | 2023-11-01 | 1.486 | 1,088,895 | +9,610 | 0.28% | 1,618,026 |
| 2023-11-01 | 2023-10-30 | 1.486 | 1,079,285 | -461,285 | 0.28% | 1,603,747 |
| 2023-10-24 | 2023-10-19 | 1.511 | 1,540,570 | +52,855 | 0.40% | 2,327,659 |
| 2023-10-19 | 2023-10-17 | 1.786 | 1,487,715 | -52,855 | 0.39% | 2,656,491 |
| 2023-10-16 | 2023-10-12 | 1.623 | 1,540,570 | -19,221 | 0.40% | 2,500,791 |
| 2023-09-25 | 2023-09-21 | 1.536 | 1,559,791 | +4,805 | 0.41% | 2,395,654 |
| 2023-09-22 | 2023-09-20 | 1.411 | 1,554,986 | -33,635 | 0.41% | 2,194,106 |
| 2023-09-18 | 2023-09-14 | 1.473 | 1,588,621 | -4,805 | 0.41% | 2,340,749 |
| 2023-09-11 | 2023-09-06 | 1.161 | 1,593,426 | +4,805 | 0.42% | 1,850,408 |
| 2023-08-04 | 2023-08-02 | 1.174 | 1,588,621 | -48,051 | 0.41% | 1,864,665 |
| 2023-07-27 | 2023-07-25 | 0.899 | 1,636,672 | +48,051 | 0.43% | 1,471,454 |
| 2023-05-10 | 2023-05-08 | 1.274 | 1,588,621 | +48,051 | 0.41% | 2,023,360 |
| 2023-05-09 | 2023-05-05 | 1.386 | 1,540,570 | +14,415 | 0.40% | 2,135,291 |
| 2023-04-25 | 2023-04-21 | 1.673 | 1,526,155 | -62,466 | 0.40% | 2,553,619 |
| 2023-04-24 | 2023-04-20 | 1.511 | 1,588,621 | -48,051 | 0.41% | 2,400,260 |
| 2023-04-14 | 2023-04-12 | 1.448 | 1,636,672 | -4,805 | 0.43% | 2,370,676 |
| 2023-04-03 | 2023-03-30 | 1.423 | 1,641,477 | +4,805 | 0.43% | 2,336,643 |
| 2023-03-21 | 2023-03-17 | 1.436 | 1,636,672 | +14,416 | 0.43% | 2,350,239 |
| 2023-02-13 | 2023-02-09 | 1.711 | 1,622,256 | +4,805 | 0.46% | 2,775,189 |
| 2023-02-10 | 2023-02-08 | 1.811 | 1,617,451 | +9,610 | 0.46% | 2,928,544 |
| 2023-02-09 | 2023-02-07 | 1.811 | 1,607,841 | +4,805 | 0.46% | 2,911,144 |
| 2023-02-07 | 2023-02-03 | 1.773 | 1,603,036 | +33,635 | 0.46% | 2,842,394 |
| 2023-02-06 | 2023-02-02 | 1.923 | 1,569,401 | -19,941 | 0.45% | 3,017,917 |
| 2023-02-02 | 2023-01-31 | 1.636 | 1,589,342 | +9,610 | 0.45% | 2,599,808 |
| 2023-02-01 | 2023-01-30 | 1.686 | 1,579,732 | +72,076 | 0.45% | 2,662,992 |
| 2023-01-31 | 2023-01-27 | 1.561 | 1,507,656 | +153,762 | 0.43% | 2,353,233 |
| 2023-01-30 | 2023-01-26 | 1.598 | 1,353,894 | -14,415 | 0.39% | 2,163,950 |
| 2023-01-26 | 2023-01-19 | 1.473 | 1,368,309 | +52,856 | 0.39% | 2,016,131 |
| 2023-01-20 | 2023-01-18 | 1.623 | 1,315,453 | -9,611 | 0.37% | 2,135,361 |
| 2023-01-05 | 2023-01-03 | 1.211 | 1,325,064 | +14,416 | 0.38% | 1,604,949 |
| 2023-01-03 | 2022-12-29 | 1.548 | 1,310,648 | +9,610 | 0.37% | 2,029,366 |
| 2022-12-08 | 2022-12-06 | 1.786 | 1,301,038 | -6,247 | 0.37% | 2,323,157 |
| 2022-12-07 | 2022-12-05 | 1.873 | 1,307,285 | -9,610 | 0.37% | 2,448,579 |
| 2022-12-06 | 2022-12-02 | 1.823 | 1,316,895 | -4,805 | 0.37% | 2,400,804 |
| 2022-11-07 | 2022-11-03 | 1.473 | 1,321,700 | +48,051 | 0.38% | 1,947,455 |
| 2022-11-03 | 2022-11-01 | 1.498 | 1,273,649 | +48,050 | 0.36% | 1,908,462 |
| 2022-10-17 | 2022-10-13 | 1.586 | 1,225,599 | +9,610 | 0.35% | 1,943,590 |
| 2022-10-14 | 2022-10-12 | 1.436 | 1,215,989 | +48,051 | 0.35% | 1,746,144 |
| 2022-09-16 | 2022-09-14 | 2.210 | 1,167,938 | -19,461 | 0.33% | 2,581,343 |
| 2022-09-15 | 2022-09-13 | 2.173 | 1,187,399 | +19,221 | 0.34% | 2,579,874 |
| 2022-09-06 | 2022-09-02 | 1.636 | 1,168,178 | -48,051 | 0.33% | 1,910,878 |
| 2022-09-05 | 2022-09-01 | 1.661 | 1,216,229 | -481 | 0.35% | 2,019,852 |
| 2022-08-24 | 2022-08-22 | 1.399 | 1,216,710 | -48,050 | 0.35% | 1,701,601 |
| 2022-08-23 | 2022-08-19 | 1.336 | 1,264,760 | +240 | 0.36% | 1,689,836 |
| 2022-08-22 | 2022-08-18 | 1.374 | 1,264,520 | -80,004 | 0.36% | 1,736,885 |
| 2022-08-16 | 2022-08-12 | 1.249 | 1,344,524 | -4,325 | 0.38% | 1,678,886 |
| 2022-08-15 | 2022-08-11 | 1.074 | 1,348,849 | -5,285 | 0.38% | 1,448,486 |
| 2022-08-08 | 2022-08-04 | 0.432 | 1,354,134 | -757,249 | 0.39% | 585,602 |
| 2022-08-03 | 2022-08-01 | 0.400 | 2,111,383 | -20,228 | 0.39% | 845,443 |
| 2022-07-29 | 2022-07-27 | 0.400 | 2,131,611 | +20,228 | 0.39% | 853,543 |
| 2022-07-06 | 2022-07-04 | 0.432 | 2,111,383 | -119,873 | 0.39% | 913,079 |
| 2022-07-04 | 2022-06-29 | 0.472 | 2,231,256 | +59,937 | 0.41% | 1,054,263 |
| 2022-06-30 | 2022-06-28 | 0.472 | 2,171,319 | +59,936 | 0.40% | 1,025,943 |
| 2022-06-28 | 2022-06-24 | 0.424 | 2,111,383 | +125,119 | 0.39% | 896,170 |
| 2022-06-21 | 2022-06-17 | 0.376 | 1,986,264 | -2,623 | 0.36% | 747,622 |
| 2022-06-14 | 2022-06-10 | 0.400 | 1,988,887 | +2,623 | 0.36% | 796,393 |
| 2022-05-27 | 2022-05-25 | 0.352 | 1,986,264 | +1,498 | 0.36% | 699,902 |
| 2022-04-28 | 2022-04-26 | 0.400 | 1,984,766 | +26,222 | 0.36% | 794,743 |
| 2022-04-27 | 2022-04-25 | 0.400 | 1,958,544 | -374 | 0.36% | 784,243 |
| 2022-04-26 | 2022-04-22 | 0.448 | 1,958,918 | +374 | 0.36% | 878,520 |
| 2022-03-30 | 2022-03-28 | 0.408 | 1,958,544 | +37,461 | 0.36% | 799,928 |
| 2021-09-16 | 2021-09-14 | 0.569 | 1,921,083 | +2,997 | 0.37% | 1,092,325 |
| 2021-08-24 | 2021-08-20 | 0.545 | 1,918,086 | -22,102 | 0.37% | 1,044,538 |
| 2021-08-17 | 2021-08-13 | 0.569 | 1,940,188 | +22,102 | 0.38% | 1,103,188 |
| 2021-07-19 | 2021-07-15 | 0.569 | 1,918,086 | +1,498 | 0.37% | 1,090,621 |
| 2021-05-04 | 2021-04-30 | 0.585 | 1,916,588 | -78,292 | 0.37% | 1,120,467 |
| 2021-05-03 | 2021-04-29 | 0.577 | 1,994,880 | +78,292 | 0.39% | 1,150,262 |
| 2021-04-07 | 2021-03-31 | 0.472 | 1,916,588 | -12,736 | 0.37% | 905,583 |
| 2021-03-11 | 2021-03-09 | 0.392 | 1,929,324 | +12,736 | 0.37% | 757,092 |
| 2021-03-10 | 2021-03-08 | 0.392 | 1,916,588 | -18,356 | 0.37% | 752,094 |
| 2021-02-18 | 2021-02-16 | 0.400 | 1,934,944 | -20,603 | 0.37% | 774,793 |
| 2021-02-01 | 2021-01-28 | 0.392 | 1,955,547 | -374 | 0.38% | 767,382 |
| 2021-01-28 | 2021-01-26 | 0.400 | 1,955,921 | -375 | 0.38% | 783,193 |
| 2021-01-22 | 2021-01-20 | 0.416 | 1,956,296 | -69,302 | 0.38% | 814,677 |
| 2020-12-30 | 2020-12-28 | 0.304 | 2,025,598 | -20,978 | 0.39% | 616,431 |
| 2020-12-28 | 2020-12-22 | 0.352 | 2,046,576 | +9,740 | 0.40% | 721,154 |
| 2020-12-23 | 2020-12-21 | 0.368 | 2,036,836 | +2,247 | 0.39% | 750,345 |
| 2020-11-03 | 2020-10-30 | 0.288 | 2,034,589 | -64,057 | 0.39% | 586,579 |
| 2020-11-02 | 2020-10-29 | 0.296 | 2,098,646 | -70,426 | 0.41% | 621,854 |
| 2020-10-28 | 2020-10-23 | 0.296 | 2,169,072 | -2,622 | 0.42% | 642,722 |
| 2020-10-19 | 2020-10-15 | 0.288 | 2,171,694 | +131,861 | 0.42% | 626,107 |
| 2020-10-16 | 2020-10-14 | 0.280 | 2,039,833 | +25,473 | 0.39% | 571,755 |
| 2020-10-15 | 2020-10-12 | 0.304 | 2,014,360 | +26,972 | 0.39% | 613,011 |
| 2020-10-14 | 2020-10-09 | 0.312 | 1,987,388 | +112,381 | 0.38% | 620,718 |
| 2020-10-12 | 2020-10-08 | 0.320 | 1,875,007 | +187,303 | 0.36% | 600,634 |
| 2020-10-06 | 2020-09-30 | 0.344 | 1,687,704 | +123,620 | 0.33% | 581,182 |
| 2020-09-25 | 2020-09-23 | 0.392 | 1,564,084 | -18,731 | 0.30% | 613,767 |
| 2020-09-15 | 2020-09-11 | 0.408 | 1,582,815 | +18,731 | 0.31% | 646,469 |
| 2020-09-01 | 2020-08-28 | 0.481 | 1,564,084 | -17,981 | 0.30% | 751,551 |
| 2020-08-31 | 2020-08-27 | 0.432 | 1,582,065 | -750 | 0.31% | 684,172 |
| 2020-08-25 | 2020-08-21 | 0.464 | 1,582,815 | +131,112 | 0.31% | 735,200 |
| 2020-08-20 | 2020-08-18 | 0.585 | 1,451,703 | -18,730 | 0.28% | 848,688 |
| 2020-08-17 | 2020-08-13 | 0.448 | 1,470,433 | +18,730 | 0.28% | 659,448 |
| 2020-07-31 | 2020-07-29 | 0.561 | 1,451,703 | +1,124 | 0.28% | 813,810 |
| 2020-07-29 | 2020-07-27 | 0.529 | 1,450,579 | +3,746 | 0.28% | 766,713 |
| 2020-07-28 | 2020-07-24 | 0.481 | 1,446,833 | -24,349 | 0.28% | 695,212 |
| 2020-07-22 | 2020-07-20 | 0.456 | 1,471,182 | -2,248 | 0.28% | 671,566 |
| 2020-07-21 | 2020-07-17 | 0.497 | 1,473,430 | -374 | 0.29% | 731,591 |
| 2020-07-17 | 2020-07-15 | 0.400 | 1,473,804 | -33,340 | 0.29% | 590,143 |
| 2020-07-16 | 2020-07-14 | 0.408 | 1,507,144 | -15,359 | 0.29% | 615,563 |
| 2020-07-14 | 2020-07-10 | 0.352 | 1,522,503 | +27,346 | 0.29% | 536,486 |
| 2020-07-13 | 2020-07-09 | 0.360 | 1,495,157 | +17,606 | 0.29% | 538,824 |
| 2020-07-10 | 2020-07-08 | 0.368 | 1,477,551 | +4,121 | 0.29% | 544,312 |
| 2020-07-08 | 2020-07-06 | 0.336 | 1,473,430 | -112,381 | 0.29% | 495,594 |
| 2020-07-03 | 2020-06-30 | 0.400 | 1,585,811 | +374 | 0.31% | 634,993 |
| 2020-06-26 | 2020-06-23 | 0.344 | 1,585,437 | -18,730 | 0.31% | 545,965 |
| 2020-06-16 | 2020-06-12 | 0.384 | 1,604,167 | +18,730 | 0.31% | 616,649 |
| 2020-06-15 | 2020-06-11 | 0.352 | 1,585,437 | -14,984 | 0.31% | 558,662 |
| 2020-06-12 | 2020-06-10 | 0.392 | 1,600,421 | +14,984 | 0.31% | 628,026 |
| 2020-06-11 | 2020-06-09 | 0.400 | 1,585,437 | -18,730 | 0.31% | 634,843 |
| 2020-05-28 | 2020-05-26 | 0.400 | 1,604,167 | +18,730 | 0.31% | 642,343 |
| 2020-05-25 | 2020-05-21 | 0.400 | 1,585,437 | +4,495 | 0.31% | 634,843 |
| 2020-05-14 | 2020-05-12 | 0.408 | 1,580,942 | +23,975 | 0.31% | 645,704 |
| 2020-05-06 | 2020-05-04 | 0.440 | 1,556,967 | +749 | 0.30% | 685,787 |
| 2020-03-12 | 2020-03-10 | 0.761 | 1,556,218 | +750 | 0.30% | 1,183,972 |
| 2020-03-10 | 2020-03-06 | 0.865 | 1,555,468 | -7,867 | 0.30% | 1,345,340 |
| 2020-03-09 | 2020-03-05 | 0.841 | 1,563,335 | +9,740 | 0.30% | 1,314,585 |
| 2020-02-03 | 2020-01-30 | 1.353 | 1,553,595 | +7,866 | 0.30% | 2,102,674 |
| 2019-12-17 | 2019-12-13 | 1.073 | 1,545,729 | +56,191 | 0.30% | 1,658,768 |
| 2019-12-16 | 2019-12-12 | 1.105 | 1,489,538 | +82,413 | 0.29% | 1,646,183 |
| 2019-12-13 | 2019-12-11 | 1.097 | 1,407,125 | +164,827 | 0.27% | 1,543,834 |
| 2019-12-12 | 2019-12-10 | 1.097 | 1,242,298 | +41,206 | 0.24% | 1,362,993 |
| 2019-12-10 | 2019-12-06 | 1.081 | 1,201,092 | +41,207 | 0.23% | 1,298,546 |
| 2019-12-09 | 2019-12-05 | 1.089 | 1,159,885 | +37,460 | 0.22% | 1,263,285 |
| 2019-11-26 | 2019-11-22 | 1.217 | 1,122,425 | -13,486 | 0.22% | 1,366,307 |
| 2019-11-14 | 2019-11-12 | 1.081 | 1,135,911 | -749 | 0.22% | 1,228,077 |
| 2019-10-08 | 2019-10-03 | 0.953 | 1,136,660 | -1,498 | 0.22% | 1,083,241 |
| 2019-09-27 | 2019-09-25 | 0.929 | 1,138,158 | +4,495 | 0.22% | 1,057,324 |
| 2019-06-10 | 2019-06-05 | 0.953 | 1,133,663 | -37,460 | 0.22% | 1,080,384 |
| 2019-06-05 | 2019-06-03 | 0.849 | 1,171,123 | -5,994 | 0.23% | 994,159 |
| 2019-05-28 | 2019-05-24 | 0.841 | 1,177,117 | -749 | 0.23% | 989,820 |
| 2019-05-21 | 2019-05-17 | 0.721 | 1,177,866 | +374 | 0.23% | 848,957 |
| 2019-05-17 | 2019-05-15 | 0.793 | 1,177,492 | +5,932 | 0.23% | 933,556 |
| 2019-04-16 | 2019-04-12 | 0.625 | 1,171,560 | -2,623 | 0.23% | 731,824 |
| 2019-03-21 | 2019-03-19 | 0.601 | 1,174,183 | -6,243 | 0.24% | 705,252 |
| 2019-03-18 | 2019-03-14 | 0.553 | 1,180,426 | +26,222 | 0.24% | 652,282 |
| 2019-03-12 | 2019-03-08 | 0.601 | 1,154,204 | +7,492 | 0.23% | 693,252 |
| 2019-02-18 | 2019-02-14 | 0.593 | 1,146,712 | +7,492 | 0.23% | 679,569 |
| 2019-01-31 | 2019-01-29 | 0.705 | 1,139,220 | -6,243 | 0.23% | 802,856 |
| 2019-01-24 | 2019-01-22 | 0.697 | 1,145,463 | -7,492 | 0.23% | 798,082 |
| 2019-01-21 | 2019-01-17 | 0.673 | 1,152,955 | -3,746 | 0.23% | 775,602 |
| 2018-08-23 | 2018-08-21 | 0.905 | 1,156,701 | +34,838 | 0.25% | 1,046,760 |
| 2018-08-21 | 2018-08-17 | 0.905 | 1,121,863 | -26,222 | 0.25% | 1,015,233 |
| 2018-08-16 | 2018-08-14 | 0.921 | 1,148,085 | +52,445 | 0.25% | 1,057,351 |
| 2018-08-06 | 2018-08-02 | 0.945 | 1,095,640 | +9,365 | 0.24% | 1,035,374 |
| 2018-07-31 | 2018-07-27 | 0.969 | 1,086,275 | -12,362 | 0.24% | 1,052,622 |
| 2018-07-17 | 2018-07-13 | 0.921 | 1,098,637 | -8,616 | 0.24% | 1,011,811 |
| 2018-07-06 | 2018-07-04 | 0.649 | 1,107,253 | +26,222 | 0.24% | 718,256 |
| 2018-06-14 | 2018-06-12 | 0.945 | 1,081,031 | -11,238 | 0.24% | 1,021,569 |
| 2018-05-18 | 2018-05-16 | 0.921 | 1,092,269 | +14,984 | 0.24% | 1,005,946 |
| 2018-03-19 | 2018-03-15 | 1.065 | 1,077,285 | +14,984 | 0.24% | 1,147,439 |
| 2018-03-16 | 2018-03-14 | 1.049 | 1,062,301 | +14,985 | 0.23% | 1,114,465 |
| 2018-01-26 | 2018-01-24 | 1.105 | 1,047,316 | +3,746 | 0.23% | 1,157,455 |
| 2018-01-19 | 2018-01-17 | 1.121 | 1,043,570 | -26,597 | 0.23% | 1,170,030 |
| 2017-11-16 | 2017-11-14 | 1.345 | 1,070,167 | -37,835 | 0.24% | 1,439,820 |
| 2017-11-15 | 2017-11-13 | 1.217 | 1,108,002 | -74,922 | 0.24% | 1,348,750 |
| 2017-11-01 | 2017-10-30 | 1.193 | 1,182,924 | -4,869 | 0.26% | 1,411,531 |
| 2017-10-19 | 2017-10-17 | 1.177 | 1,187,793 | +125,867 | 0.26% | 1,398,316 |
| 2017-08-10 | 2017-08-08 | 1.289 | 1,061,926 | +1,124 | 0.23% | 1,369,202 |
| 2017-04-20 | 2017-04-18 | 1.321 | 1,060,802 | -11,238 | 0.26% | 1,401,734 |
| 2017-04-13 | 2017-04-11 | 1.361 | 1,072,040 | +4,120 | 0.27% | 1,459,511 |
| 2017-04-10 | 2017-04-06 | 1.458 | 1,067,920 | -7,492 | 0.27% | 1,556,530 |
| 2017-04-07 | 2017-04-05 | 1.458 | 1,075,412 | +7,492 | 0.27% | 1,567,450 |
| 2016-04-29 | 2016-04-27 | 1.297 | 1,067,920 | -20,978 | 0.40% | 1,385,483 |
| 2016-04-19 | 2016-04-15 | 1.313 | 1,088,898 | +1,088,892 | 0.41% | 1,430,140 |
| 2007-08-21 | 2007-08-17 | 6.807 | 6 | -125 | 0.00% | 41 |
| 2007-06-26 | 2007-06-22 | 13.534 | 131 | 0.00% | 1,773 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy