History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 21,449,360 | +0 | 1.60% | 9,973,952 |
| 2025-10-13 | 2025-10-09 | 0.480 | 21,449,360 | +0 | 1.60% | 10,295,693 |
| 2025-10-10 | 2025-10-08 | 0.500 | 21,449,360 | -19,000 | 1.60% | 10,724,680 |
| 2025-10-06 | 2025-10-02 | 0.550 | 21,468,360 | +2,573,550 | 1.60% | 11,807,598 |
| 2025-09-18 | 2025-09-16 | 0.425 | 18,894,810 | +3,426,000 | 3.84% | 8,030,294 |
| 2025-09-17 | 2025-09-15 | 0.480 | 15,468,810 | +1,218,000 | 3.15% | 7,425,029 |
| 2025-09-15 | 2025-09-11 | 0.445 | 14,250,810 | -1,500 | 2.90% | 6,341,610 |
| 2025-09-08 | 2025-09-04 | 0.560 | 14,252,310 | -6,000 | 2.90% | 7,981,294 |
| 2025-09-01 | 2025-08-28 | 0.620 | 14,258,310 | +6,000 | 2.90% | 8,840,152 |
| 2025-08-27 | 2025-08-25 | 0.680 | 14,252,310 | +12,000 | 2.90% | 9,691,571 |
| 2025-08-25 | 2025-08-21 | 0.912 | 14,240,310 | +2,783,202 | 2.90% | 12,980,605 |
| 2025-08-19 | 2025-08-15 | 0.862 | 11,457,108 | +321,939 | 2.91% | 9,871,354 |
| 2025-08-18 | 2025-08-14 | 0.812 | 11,135,169 | +144,152 | 2.83% | 9,037,801 |
| 2025-08-13 | 2025-08-11 | 0.812 | 10,991,017 | +345,964 | 2.79% | 8,920,801 |
| 2025-08-12 | 2025-08-08 | 0.812 | 10,645,053 | +230,642 | 2.70% | 8,640,001 |
| 2025-08-06 | 2025-08-04 | 0.887 | 10,414,411 | +57,661 | 2.65% | 9,233,061 |
| 2025-08-05 | 2025-08-01 | 0.787 | 10,356,750 | +259,473 | 2.63% | 8,147,355 |
| 2025-08-04 | 2025-07-31 | 0.774 | 10,097,277 | +6,068,788 | 2.56% | 7,817,152 |
| 2025-08-01 | 2025-07-30 | 0.687 | 4,028,489 | -153,761 | 1.02% | 2,766,671 |
| 2025-07-28 | 2025-07-24 | 0.437 | 4,182,250 | +394,014 | 1.06% | 1,827,808 |
| 2025-07-25 | 2025-07-23 | 0.437 | 3,788,236 | +110,517 | 0.96% | 1,655,609 |
| 2025-07-22 | 2025-07-18 | 0.412 | 3,677,719 | +470,895 | 0.93% | 1,515,462 |
| 2025-07-21 | 2025-07-17 | 0.425 | 3,206,824 | +9,611 | 0.81% | 1,361,466 |
| 2025-07-09 | 2025-07-07 | 0.406 | 3,197,213 | -4,806 | 0.81% | 1,297,501 |
| 2025-07-03 | 2025-06-30 | 0.375 | 3,202,019 | -14,415 | 0.81% | 1,199,493 |
| 2025-06-24 | 2025-06-20 | 0.343 | 3,216,434 | -62,465 | 0.82% | 1,104,485 |
| 2025-06-20 | 2025-06-18 | 0.337 | 3,278,899 | -643,878 | 0.83% | 1,105,464 |
| 2025-06-19 | 2025-06-17 | 0.356 | 3,922,777 | -490,116 | 1.00% | 1,396,018 |
| 2025-06-18 | 2025-06-16 | 0.343 | 4,412,893 | -466,091 | 1.12% | 1,515,335 |
| 2025-06-16 | 2025-06-12 | 0.387 | 4,878,984 | +9,610 | 1.24% | 1,888,616 |
| 2025-06-13 | 2025-06-11 | 0.381 | 4,869,374 | +9,610 | 1.24% | 1,854,495 |
| 2025-06-12 | 2025-06-10 | 0.387 | 4,859,764 | +19,221 | 1.23% | 1,881,176 |
| 2025-06-11 | 2025-06-09 | 0.393 | 4,840,543 | +24,025 | 1.23% | 1,903,958 |
| 2025-06-10 | 2025-06-06 | 0.381 | 4,816,518 | -177,787 | 1.22% | 1,834,365 |
| 2025-06-09 | 2025-06-05 | 0.400 | 4,994,305 | +168,177 | 1.27% | 1,995,619 |
| 2025-06-06 | 2025-06-04 | 0.343 | 4,826,128 | +4,805 | 1.23% | 1,657,235 |
| 2025-06-03 | 2025-05-30 | 0.350 | 4,821,323 | +4,805 | 1.22% | 1,685,687 |
| 2025-06-02 | 2025-05-29 | 0.368 | 4,816,518 | +62,466 | 1.22% | 1,774,221 |
| 2025-05-30 | 2025-05-28 | 0.356 | 4,754,052 | -158,567 | 1.21% | 1,691,848 |
| 2025-05-29 | 2025-05-27 | 0.308 | 4,912,619 | +9,610 | 1.25% | 1,515,175 |
| 2025-05-28 | 2025-05-26 | 0.311 | 4,903,009 | +273,888 | 1.25% | 1,524,455 |
| 2025-05-27 | 2025-05-23 | 0.368 | 4,629,121 | -60,063 | 1.18% | 1,705,192 |
| 2025-05-06 | 2025-04-30 | 0.175 | 4,689,184 | +14,415 | 1.19% | 819,743 |
| 2025-05-02 | 2025-04-29 | 0.181 | 4,674,769 | +4,805 | 1.19% | 846,410 |
| 2025-04-29 | 2025-04-25 | 0.212 | 4,669,964 | +48,051 | 1.19% | 991,323 |
| 2025-04-28 | 2025-04-24 | 0.181 | 4,621,913 | +4,805 | 1.17% | 836,840 |
| 2025-04-16 | 2025-04-14 | 0.226 | 4,617,108 | +19,220 | 1.17% | 1,043,521 |
| 2025-04-10 | 2025-04-08 | 0.250 | 4,597,888 | +4,805 | 1.17% | 1,148,262 |
| 2025-04-09 | 2025-04-07 | 0.251 | 4,593,083 | -91,296 | 1.17% | 1,152,797 |
| 2025-04-08 | 2025-04-03 | 0.302 | 4,684,379 | +9,610 | 1.19% | 1,415,533 |
| 2025-04-01 | 2025-03-28 | 0.296 | 4,674,769 | +2,883 | 1.19% | 1,383,443 |
| 2025-03-31 | 2025-03-27 | 0.300 | 4,671,886 | +9,610 | 1.19% | 1,400,090 |
| 2025-03-28 | 2025-03-26 | 0.310 | 4,662,276 | +4,805 | 1.18% | 1,443,784 |
| 2025-03-27 | 2025-03-25 | 0.276 | 4,657,471 | -14,415 | 1.18% | 1,285,272 |
| 2025-03-25 | 2025-03-21 | 0.298 | 4,671,886 | +177,787 | 1.19% | 1,394,257 |
| 2025-03-20 | 2025-03-18 | 0.262 | 4,494,099 | +148,957 | 1.14% | 1,178,459 |
| 2025-03-19 | 2025-03-17 | 0.248 | 4,345,142 | -14,415 | 1.10% | 1,079,716 |
| 2025-03-17 | 2025-03-13 | 0.245 | 4,359,557 | -4,805 | 1.11% | 1,066,967 |
| 2025-03-14 | 2025-03-12 | 0.242 | 4,364,362 | -4,805 | 1.11% | 1,057,244 |
| 2025-03-13 | 2025-03-11 | 0.230 | 4,369,167 | +4,805 | 1.11% | 1,003,851 |
| 2025-03-10 | 2025-03-06 | 0.247 | 4,364,362 | -48,051 | 1.11% | 1,079,043 |
| 2025-03-06 | 2025-03-04 | 0.247 | 4,412,413 | -19,220 | 1.12% | 1,090,923 |
| 2025-03-05 | 2025-03-03 | 0.250 | 4,431,633 | +4,805 | 1.13% | 1,106,742 |
| 2025-03-04 | 2025-02-28 | 0.243 | 4,426,828 | -43,245 | 1.12% | 1,077,903 |
| 2025-03-03 | 2025-02-27 | 0.247 | 4,470,073 | +9,610 | 1.14% | 1,105,178 |
| 2025-02-27 | 2025-02-25 | 0.282 | 4,460,463 | +76,881 | 1.13% | 1,258,754 |
| 2025-02-25 | 2025-02-21 | 0.311 | 4,383,582 | +4,805 | 1.11% | 1,362,954 |
| 2025-02-24 | 2025-02-20 | 0.311 | 4,378,777 | +72,076 | 1.11% | 1,361,460 |
| 2025-02-21 | 2025-02-19 | 0.312 | 4,306,701 | +9,618 | 1.09% | 1,344,427 |
| 2025-02-20 | 2025-02-18 | 0.306 | 4,297,083 | +100,906 | 1.09% | 1,314,596 |
| 2025-02-19 | 2025-02-17 | 0.350 | 4,196,177 | +4,805 | 1.07% | 1,467,116 |
| 2025-02-18 | 2025-02-14 | 0.350 | 4,191,372 | -9,610 | 1.06% | 1,465,436 |
| 2025-02-17 | 2025-02-13 | 0.350 | 4,200,982 | +9,610 | 1.07% | 1,468,796 |
| 2025-02-14 | 2025-02-12 | 0.356 | 4,191,372 | +4,805 | 1.06% | 1,491,605 |
| 2025-02-13 | 2025-02-11 | 0.331 | 4,186,567 | +9,610 | 1.06% | 1,385,341 |
| 2025-02-11 | 2025-02-07 | 0.375 | 4,176,957 | +4,805 | 1.06% | 1,564,710 |
| 2025-02-10 | 2025-02-06 | 0.312 | 4,172,152 | +9,610 | 1.06% | 1,302,425 |
| 2025-02-07 | 2025-02-05 | 0.350 | 4,162,542 | -192,202 | 1.06% | 1,455,356 |
| 2025-02-06 | 2025-02-04 | 0.368 | 4,354,744 | -52,856 | 1.11% | 1,604,122 |
| 2025-02-05 | 2025-02-03 | 0.318 | 4,407,600 | +9,611 | 1.12% | 1,403,444 |
| 2025-02-03 | 2025-01-24 | 0.311 | 4,397,989 | +4,805 | 1.12% | 1,367,433 |
| 2025-01-27 | 2025-01-23 | 0.318 | 4,393,184 | -1,306,976 | 1.12% | 1,398,853 |
| 2025-01-24 | 2025-01-22 | 0.350 | 5,700,160 | -9,610 | 1.45% | 1,992,956 |
| 2025-01-22 | 2025-01-20 | 0.356 | 5,709,770 | +9,609 | 1.45% | 2,031,964 |
| 2025-01-21 | 2025-01-17 | 0.368 | 5,700,161 | +1,806,702 | 1.45% | 2,099,722 |
| 2025-01-20 | 2025-01-16 | 0.493 | 3,893,459 | +4,805 | 0.99% | 1,920,372 |
| 2025-01-17 | 2025-01-15 | 0.549 | 3,888,654 | -67,271 | 0.99% | 2,136,508 |
| 2025-01-15 | 2025-01-13 | 0.412 | 3,955,925 | +14,415 | 1.00% | 1,630,101 |
| 2025-01-14 | 2025-01-10 | 0.406 | 3,941,510 | -4,805 | 1.00% | 1,599,553 |
| 2025-01-13 | 2025-01-09 | 0.375 | 3,946,315 | -57,661 | 1.00% | 1,478,310 |
| 2025-01-09 | 2025-01-07 | 0.356 | 4,003,976 | -4,805 | 1.02% | 1,424,915 |
| 2025-01-08 | 2025-01-06 | 0.375 | 4,008,781 | +9,611 | 1.02% | 1,501,710 |
| 2025-01-07 | 2025-01-03 | 0.375 | 3,999,170 | -110,517 | 1.02% | 1,498,110 |
| 2025-01-06 | 2025-01-02 | 0.375 | 4,109,687 | +48,051 | 1.04% | 1,539,510 |
| 2025-01-03 | 2024-12-31 | 0.312 | 4,061,636 | +249,863 | 1.03% | 1,267,925 |
| 2025-01-02 | 2024-12-27 | 0.462 | 3,811,773 | +1,393,467 | 0.97% | 1,761,089 |
| 2024-12-09 | 2024-12-05 | 0.912 | 2,418,306 | -28,831 | 0.61% | 2,204,381 |
| 2024-12-02 | 2024-11-28 | 0.687 | 2,447,137 | +4,805 | 0.62% | 1,680,636 |
| 2024-11-20 | 2024-11-18 | 0.762 | 2,442,332 | +9,610 | 0.62% | 1,860,318 |
| 2024-11-19 | 2024-11-15 | 0.849 | 2,432,722 | -33,635 | 0.62% | 2,065,637 |
| 2024-11-08 | 2024-11-06 | 0.699 | 2,466,357 | +9,610 | 0.63% | 1,724,633 |
| 2024-10-15 | 2024-10-10 | 0.824 | 2,456,747 | +4,805 | 0.62% | 2,024,683 |
| 2024-10-09 | 2024-10-07 | 0.937 | 2,451,942 | +57,661 | 0.62% | 2,296,276 |
| 2024-10-03 | 2024-09-30 | 0.899 | 2,394,281 | -14,415 | 0.61% | 2,152,585 |
| 2024-09-17 | 2024-09-13 | 0.812 | 2,408,696 | +9,610 | 0.61% | 1,955,005 |
| 2024-09-13 | 2024-09-11 | 0.824 | 2,399,086 | +9,610 | 0.61% | 1,977,163 |
| 2024-09-02 | 2024-08-29 | 0.924 | 2,389,476 | +14,415 | 0.61% | 2,207,939 |
| 2024-08-30 | 2024-08-28 | 0.924 | 2,375,061 | -14,415 | 0.60% | 2,194,619 |
| 2024-08-26 | 2024-08-22 | 0.812 | 2,389,476 | +4,805 | 0.61% | 1,939,406 |
| 2024-08-20 | 2024-08-16 | 0.699 | 2,384,671 | +9,610 | 0.61% | 1,667,513 |
| 2024-08-19 | 2024-08-15 | 0.762 | 2,375,061 | +4,805 | 0.60% | 1,809,078 |
| 2024-08-15 | 2024-08-13 | 0.762 | 2,370,256 | -4,805 | 0.60% | 1,805,418 |
| 2024-08-12 | 2024-08-08 | 0.837 | 2,375,061 | +4,805 | 0.60% | 1,987,020 |
| 2024-08-07 | 2024-08-05 | 0.837 | 2,370,256 | +9,610 | 0.60% | 1,983,000 |
| 2024-04-03 | 2024-03-28 | 1.186 | 2,360,646 | +116,963 | 0.62% | 2,800,316 |
| 2024-01-12 | 2024-01-10 | 1.411 | 2,243,683 | -9,610 | 0.58% | 3,165,866 |
| 2024-01-10 | 2024-01-08 | 1.311 | 2,253,293 | -4,805 | 0.59% | 2,954,334 |
| 2023-12-20 | 2023-12-18 | 1.124 | 2,258,098 | +4,805 | 0.59% | 2,537,686 |
| 2023-12-18 | 2023-12-14 | 1.299 | 2,253,293 | +9,610 | 0.59% | 2,926,197 |
| 2023-11-30 | 2023-11-28 | 1.436 | 2,243,683 | -9,610 | 0.58% | 3,221,899 |
| 2023-11-06 | 2023-11-02 | 1.498 | 2,253,293 | -9,610 | 0.59% | 3,376,382 |
| 2023-11-01 | 2023-10-30 | 1.486 | 2,262,903 | +9,610 | 0.59% | 3,362,525 |
| 2023-10-25 | 2023-10-20 | 1.511 | 2,253,293 | -9,610 | 0.59% | 3,404,518 |
| 2023-10-17 | 2023-10-13 | 1.623 | 2,262,903 | +9,610 | 0.59% | 3,673,347 |
| 2023-10-13 | 2023-10-11 | 1.561 | 2,253,293 | -168,177 | 0.59% | 3,517,064 |
| 2023-10-12 | 2023-10-10 | 1.586 | 2,421,470 | -14,415 | 0.63% | 3,840,037 |
| 2023-10-09 | 2023-10-05 | 1.461 | 2,435,885 | -9,610 | 0.64% | 3,558,732 |
| 2023-10-05 | 2023-10-03 | 1.548 | 2,445,495 | +9,610 | 0.64% | 3,786,527 |
| 2023-10-04 | 2023-09-29 | 1.548 | 2,435,885 | +28,830 | 0.64% | 3,771,647 |
| 2023-09-29 | 2023-09-27 | 1.548 | 2,407,055 | -3,123 | 0.63% | 3,727,008 |
| 2023-09-28 | 2023-09-26 | 1.498 | 2,410,178 | -19,220 | 0.63% | 3,611,461 |
| 2023-09-21 | 2023-09-19 | 1.511 | 2,429,398 | -480,506 | 0.63% | 3,670,597 |
| 2023-08-25 | 2023-08-23 | 1.199 | 2,909,904 | -9,610 | 0.76% | 3,488,209 |
| 2023-08-18 | 2023-08-16 | 1.136 | 2,919,514 | -72,076 | 0.76% | 3,317,451 |
| 2023-08-15 | 2023-08-11 | 1.124 | 2,991,590 | -9,610 | 0.78% | 3,361,996 |
| 2023-08-14 | 2023-08-10 | 1.086 | 3,001,200 | +24,025 | 0.78% | 3,260,369 |
| 2023-08-10 | 2023-08-08 | 1.036 | 2,977,175 | -86,491 | 0.78% | 3,085,568 |
| 2023-08-08 | 2023-08-04 | 1.136 | 3,063,666 | +81,686 | 0.80% | 3,481,252 |
| 2023-08-03 | 2023-08-01 | 1.111 | 2,981,980 | -4,805 | 0.78% | 3,313,961 |
| 2023-08-02 | 2023-07-31 | 1.074 | 2,986,785 | -20,902 | 0.78% | 3,207,414 |
| 2023-07-27 | 2023-07-25 | 0.899 | 3,007,687 | +9,610 | 0.78% | 2,704,069 |
| 2023-07-26 | 2023-07-24 | 1.174 | 2,998,077 | +14,416 | 0.78% | 3,519,032 |
| 2023-07-19 | 2023-07-14 | 1.473 | 2,983,661 | +4,805 | 0.78% | 4,396,267 |
| 2023-07-10 | 2023-07-06 | 1.473 | 2,978,856 | -9,611 | 0.78% | 4,389,188 |
| 2023-07-03 | 2023-06-29 | 1.473 | 2,988,467 | -14,415 | 0.78% | 4,403,349 |
| 2023-06-23 | 2023-06-20 | 1.461 | 3,002,882 | +9,610 | 0.78% | 4,387,092 |
| 2023-06-06 | 2023-06-02 | 1.461 | 2,993,272 | -14,415 | 0.78% | 4,373,052 |
| 2023-05-17 | 2023-05-15 | 1.423 | 3,007,687 | -14,415 | 0.78% | 4,281,442 |
| 2023-05-10 | 2023-05-08 | 1.274 | 3,022,102 | +19,220 | 0.79% | 3,849,124 |
| 2023-05-08 | 2023-05-04 | 1.336 | 3,002,882 | +4,805 | 0.78% | 4,012,127 |
| 2023-05-03 | 2023-04-28 | 1.436 | 2,998,077 | -4,805 | 0.78% | 4,305,199 |
| 2023-05-02 | 2023-04-27 | 1.399 | 3,002,882 | +9,610 | 0.78% | 4,199,610 |
| 2023-04-26 | 2023-04-24 | 1.598 | 2,993,272 | +4,805 | 0.78% | 4,784,194 |
| 2023-04-25 | 2023-04-21 | 1.673 | 2,988,467 | +14,416 | 0.78% | 5,000,413 |
| 2023-04-20 | 2023-04-18 | 1.448 | 2,974,051 | -9,610 | 0.78% | 4,307,835 |
| 2023-03-30 | 2023-03-28 | 1.448 | 2,983,661 | -5,286 | 0.78% | 4,321,754 |
| 2023-03-24 | 2023-03-22 | 1.361 | 2,988,947 | +4,805 | 0.78% | 4,068,154 |
| 2023-03-17 | 2023-03-15 | 1.436 | 2,984,142 | +197,007 | 0.78% | 4,285,189 |
| 2023-03-15 | 2023-03-13 | 1.473 | 2,787,135 | -62,465 | 0.79% | 4,106,697 |
| 2023-03-13 | 2023-03-09 | 1.523 | 2,849,600 | -4,805 | 0.81% | 4,341,066 |
| 2023-03-10 | 2023-03-08 | 1.498 | 2,854,405 | -9,611 | 0.81% | 4,277,101 |
| 2023-02-22 | 2023-02-20 | 1.423 | 2,864,016 | +4,806 | 0.81% | 4,076,927 |
| 2023-02-21 | 2023-02-17 | 1.498 | 2,859,210 | +4,805 | 0.81% | 4,284,300 |
| 2023-02-20 | 2023-02-16 | 1.536 | 2,854,405 | +4,805 | 0.81% | 4,384,028 |
| 2023-02-17 | 2023-02-15 | 1.586 | 2,849,600 | +4,805 | 0.81% | 4,518,978 |
| 2023-02-16 | 2023-02-14 | 1.648 | 2,844,795 | +4,805 | 0.81% | 4,688,971 |
| 2023-02-03 | 2023-02-01 | 1.711 | 2,839,990 | -4,805 | 0.81% | 4,858,363 |
| 2023-02-02 | 2023-01-31 | 1.636 | 2,844,795 | +4,805 | 0.81% | 4,653,448 |
| 2023-01-27 | 2023-01-20 | 1.536 | 2,839,990 | -14,415 | 0.81% | 4,361,888 |
| 2023-01-20 | 2023-01-18 | 1.623 | 2,854,405 | +9,610 | 0.81% | 4,633,526 |
| 2023-01-11 | 2023-01-09 | 1.411 | 2,844,795 | +480,505 | 0.81% | 4,014,043 |
| 2023-01-10 | 2023-01-06 | 1.399 | 2,364,290 | -9,610 | 0.67% | 3,306,522 |
| 2023-01-05 | 2023-01-03 | 1.211 | 2,373,900 | +9,610 | 0.68% | 2,875,324 |
| 2023-01-04 | 2022-12-30 | 1.686 | 2,364,290 | -4,805 | 0.67% | 3,985,540 |
| 2022-12-29 | 2022-12-23 | 1.648 | 2,369,095 | +33,636 | 0.67% | 3,904,892 |
| 2022-12-20 | 2022-12-16 | 1.686 | 2,335,459 | +4,805 | 0.66% | 3,936,939 |
| 2022-12-16 | 2022-12-14 | 1.836 | 2,330,654 | -4,805 | 0.66% | 4,278,069 |
| 2022-12-13 | 2022-12-09 | 1.773 | 2,335,459 | -5,406 | 0.66% | 4,141,076 |
| 2022-12-06 | 2022-12-02 | 1.823 | 2,340,865 | +9,610 | 0.67% | 4,267,582 |
| 2022-11-21 | 2022-11-17 | 1.461 | 2,331,255 | +33,636 | 0.66% | 3,405,872 |
| 2022-11-16 | 2022-11-14 | 1.411 | 2,297,619 | -266,681 | 0.65% | 3,241,971 |
| 2022-10-31 | 2022-10-27 | 1.536 | 2,564,300 | -12,733 | 0.73% | 3,938,461 |
| 2022-10-18 | 2022-10-14 | 1.536 | 2,577,033 | -9,611 | 0.73% | 3,958,018 |
| 2022-10-13 | 2022-10-11 | 1.511 | 2,586,644 | -4,805 | 0.74% | 3,908,181 |
| 2022-09-29 | 2022-09-27 | 1.623 | 2,591,449 | -4,805 | 0.74% | 4,206,672 |
| 2022-09-28 | 2022-09-26 | 1.611 | 2,596,254 | +4,805 | 0.74% | 4,182,053 |
| 2022-09-22 | 2022-09-20 | 2.023 | 2,591,449 | +4,805 | 0.74% | 5,242,160 |
| 2022-09-20 | 2022-09-16 | 2.260 | 2,586,644 | -7,447 | 0.74% | 5,846,122 |
| 2022-09-14 | 2022-09-09 | 1.711 | 2,594,091 | +4,084 | 0.74% | 4,437,705 |
| 2022-09-09 | 2022-09-07 | 1.548 | 2,590,007 | -1,682 | 0.74% | 4,010,285 |
| 2022-09-06 | 2022-09-02 | 1.636 | 2,591,689 | -4,805 | 0.74% | 4,239,423 |
| 2022-09-05 | 2022-09-01 | 1.661 | 2,596,494 | -14,415 | 0.74% | 4,312,127 |
| 2022-09-02 | 2022-08-31 | 1.623 | 2,610,909 | -4,805 | 0.74% | 4,238,261 |
| 2022-08-30 | 2022-08-26 | 1.448 | 2,615,714 | +4,805 | 0.74% | 3,788,793 |
| 2022-08-26 | 2022-08-24 | 1.486 | 2,610,909 | -4,805 | 0.74% | 3,879,639 |
| 2022-08-23 | 2022-08-19 | 1.336 | 2,615,714 | +6,487 | 0.74% | 3,494,835 |
| 2022-08-19 | 2022-08-17 | 1.399 | 2,609,227 | -31,954 | 0.74% | 3,649,073 |
| 2022-08-17 | 2022-08-15 | 1.274 | 2,641,181 | +3,364 | 0.75% | 3,363,961 |
| 2022-08-12 | 2022-08-10 | 0.924 | 2,637,817 | -12,734 | 0.75% | 2,437,412 |
| 2022-08-09 | 2022-08-05 | 0.529 | 2,650,551 | -118,445 | 0.75% | 1,400,966 |
| 2022-08-08 | 2022-08-04 | 0.432 | 2,768,996 | -1,548,456 | 0.79% | 1,197,467 |
| 2022-08-05 | 2022-08-03 | 0.424 | 4,317,452 | -13,860 | 0.79% | 1,832,529 |
| 2022-08-04 | 2022-08-02 | 0.416 | 4,331,312 | -8,616 | 0.79% | 1,803,724 |
| 2022-07-18 | 2022-07-14 | 0.408 | 4,339,928 | +1,873 | 0.79% | 1,772,556 |
| 2022-07-11 | 2022-07-07 | 0.416 | 4,338,055 | -59,937 | 0.79% | 1,806,532 |
| 2022-07-08 | 2022-07-06 | 0.416 | 4,397,992 | -11,238 | 0.80% | 1,831,493 |
| 2022-07-07 | 2022-07-05 | 0.424 | 4,409,230 | -17,981 | 0.80% | 1,871,484 |
| 2022-07-04 | 2022-06-29 | 0.472 | 4,427,211 | +140,851 | 0.81% | 2,091,846 |
| 2022-06-27 | 2022-06-23 | 0.416 | 4,286,360 | -67,054 | 0.78% | 1,785,005 |
| 2022-06-24 | 2022-06-22 | 0.392 | 4,353,414 | -2,622 | 0.79% | 1,708,337 |
| 2022-06-22 | 2022-06-20 | 0.384 | 4,356,036 | -221,017 | 0.79% | 1,674,480 |
| 2022-06-20 | 2022-06-16 | 0.400 | 4,577,053 | -317,665 | 0.83% | 1,832,750 |
| 2022-06-16 | 2022-06-14 | 0.400 | 4,894,718 | -37,461 | 0.89% | 1,959,950 |
| 2022-06-15 | 2022-06-13 | 0.392 | 4,932,179 | +149,842 | 0.90% | 1,935,451 |
| 2022-06-14 | 2022-06-10 | 0.400 | 4,782,337 | +282,078 | 0.87% | 1,914,951 |
| 2022-06-13 | 2022-06-09 | 0.376 | 4,500,259 | +12,736 | 0.82% | 1,693,880 |
| 2022-05-31 | 2022-05-27 | 0.368 | 4,487,523 | +17,232 | 0.82% | 1,653,149 |
| 2022-05-30 | 2022-05-26 | 0.392 | 4,470,291 | +37,461 | 0.82% | 1,754,201 |
| 2022-05-16 | 2022-05-12 | 0.368 | 4,432,830 | -37,461 | 0.81% | 1,633,000 |
| 2022-05-13 | 2022-05-11 | 0.400 | 4,470,291 | +52,445 | 0.82% | 1,790,001 |
| 2022-05-12 | 2022-05-10 | 0.392 | 4,417,846 | +63,683 | 0.81% | 1,733,620 |
| 2022-05-11 | 2022-05-06 | 0.440 | 4,354,163 | +149,842 | 0.79% | 1,917,851 |
| 2022-05-06 | 2022-05-04 | 0.400 | 4,204,321 | -37,461 | 0.77% | 1,683,501 |
| 2022-05-04 | 2022-04-29 | 0.424 | 4,241,782 | +20,604 | 0.77% | 1,800,411 |
| 2022-04-26 | 2022-04-22 | 0.448 | 4,221,178 | +53,943 | 0.77% | 1,893,080 |
| 2022-04-21 | 2022-04-19 | 0.456 | 4,167,235 | -12,362 | 0.76% | 1,902,262 |
| 2022-04-14 | 2022-04-12 | 0.481 | 4,179,597 | -375 | 0.76% | 2,008,321 |
| 2022-04-13 | 2022-04-11 | 0.472 | 4,179,972 | +37,835 | 0.76% | 1,975,026 |
| 2022-03-09 | 2022-03-07 | 0.440 | 4,142,137 | -3,746 | 0.76% | 1,824,461 |
| 2021-12-29 | 2021-12-24 | 0.424 | 4,145,883 | -14,235 | 0.76% | 1,759,707 |
| 2021-12-14 | 2021-12-10 | 0.521 | 4,160,118 | -8,615 | 0.76% | 2,165,541 |
| 2021-12-02 | 2021-11-30 | 0.529 | 4,168,733 | -7,493 | 0.76% | 2,203,410 |
| 2021-11-24 | 2021-11-22 | 0.529 | 4,176,226 | -38,209 | 0.76% | 2,207,371 |
| 2021-10-21 | 2021-10-19 | 0.553 | 4,214,435 | -5,994 | 0.82% | 2,328,820 |
| 2021-10-11 | 2021-10-07 | 0.553 | 4,220,429 | -1,124 | 0.82% | 2,332,132 |
| 2021-09-29 | 2021-09-27 | 0.561 | 4,221,553 | -11,238 | 0.82% | 2,366,561 |
| 2021-09-13 | 2021-09-09 | 0.569 | 4,232,791 | -9,740 | 0.82% | 2,406,759 |
| 2021-09-10 | 2021-09-08 | 0.601 | 4,242,531 | -14,609 | 0.82% | 2,548,201 |
| 2021-09-06 | 2021-09-02 | 0.577 | 4,257,140 | -375 | 0.82% | 2,454,697 |
| 2021-09-01 | 2021-08-30 | 0.585 | 4,257,515 | -7,492 | 0.82% | 2,489,009 |
| 2021-08-24 | 2021-08-20 | 0.545 | 4,265,007 | -375 | 0.83% | 2,322,609 |
| 2021-08-11 | 2021-08-09 | 0.561 | 4,265,382 | -4,120 | 0.83% | 2,391,131 |
| 2021-08-09 | 2021-08-05 | 0.561 | 4,269,502 | -3,372 | 0.83% | 2,393,441 |
| 2021-07-26 | 2021-07-22 | 0.569 | 4,272,874 | -5,619 | 0.83% | 2,429,550 |
| 2021-06-17 | 2021-06-15 | 0.577 | 4,278,493 | -6,743 | 0.83% | 2,467,009 |
| 2021-05-04 | 2021-04-30 | 0.585 | 4,285,236 | +12,362 | 0.83% | 2,505,215 |
| 2021-05-03 | 2021-04-29 | 0.577 | 4,272,874 | -56,940 | 0.83% | 2,463,769 |
| 2021-03-25 | 2021-03-23 | 0.464 | 4,329,814 | -112,381 | 0.84% | 2,011,151 |
| 2021-03-23 | 2021-03-19 | 0.472 | 4,442,195 | -289,196 | 0.86% | 2,098,925 |
| 2021-03-22 | 2021-03-18 | 0.464 | 4,731,391 | +93,652 | 0.92% | 2,197,679 |
| 2021-03-03 | 2021-03-01 | 0.432 | 4,637,739 | +25,098 | 0.90% | 2,005,614 |
| 2021-02-26 | 2021-02-24 | 0.384 | 4,612,641 | -74,921 | 0.89% | 1,773,121 |
| 2021-02-23 | 2021-02-19 | 0.408 | 4,687,562 | -76,419 | 0.91% | 1,914,541 |
| 2021-02-22 | 2021-02-18 | 0.376 | 4,763,981 | +5,619 | 0.92% | 1,793,144 |
| 2021-02-18 | 2021-02-16 | 0.400 | 4,758,362 | -1,124 | 0.92% | 1,905,350 |
| 2021-02-05 | 2021-02-03 | 0.376 | 4,759,486 | -2,248 | 0.92% | 1,791,452 |
| 2021-01-29 | 2021-01-27 | 0.400 | 4,761,734 | +289,196 | 0.92% | 1,906,701 |
| 2021-01-27 | 2021-01-25 | 0.408 | 4,472,538 | +14,984 | 0.87% | 1,826,718 |
| 2021-01-26 | 2021-01-22 | 0.408 | 4,457,554 | +37,460 | 0.86% | 1,820,598 |
| 2021-01-22 | 2021-01-20 | 0.416 | 4,420,094 | -1,498 | 0.86% | 1,840,697 |
| 2021-01-19 | 2021-01-15 | 0.400 | 4,421,592 | -293,316 | 0.86% | 1,770,500 |
| 2021-01-08 | 2021-01-06 | 0.360 | 4,714,908 | +1,498 | 0.91% | 1,699,155 |
| 2020-11-27 | 2020-11-25 | 0.272 | 4,713,410 | -18,730 | 0.91% | 1,283,398 |
| 2020-11-09 | 2020-11-05 | 0.256 | 4,732,140 | +7,492 | 0.92% | 1,212,704 |
| 2020-10-28 | 2020-10-23 | 0.296 | 4,724,648 | -132,610 | 0.91% | 1,399,969 |
| 2020-10-27 | 2020-10-22 | 0.288 | 4,857,258 | +20,229 | 0.94% | 1,400,364 |
| 2020-10-21 | 2020-10-19 | 0.280 | 4,837,029 | +20,603 | 0.94% | 1,355,795 |
| 2020-10-20 | 2020-10-16 | 0.288 | 4,816,426 | +74,921 | 0.93% | 1,388,592 |
| 2020-10-19 | 2020-10-15 | 0.288 | 4,741,505 | +26,222 | 0.92% | 1,366,992 |
| 2020-10-14 | 2020-10-09 | 0.312 | 4,715,283 | -14,984 | 0.91% | 1,472,719 |
| 2020-10-12 | 2020-10-08 | 0.320 | 4,730,267 | -32,590 | 0.92% | 1,515,280 |
| 2020-10-06 | 2020-09-30 | 0.344 | 4,762,857 | +7,492 | 0.92% | 1,640,149 |
| 2020-09-29 | 2020-09-25 | 0.384 | 4,755,365 | -4,870 | 0.92% | 1,827,984 |
| 2020-09-25 | 2020-09-23 | 0.392 | 4,760,235 | -2,997 | 0.92% | 1,867,978 |
| 2020-09-24 | 2020-09-22 | 0.376 | 4,763,232 | -8,241 | 0.92% | 1,792,862 |
| 2020-09-23 | 2020-09-21 | 0.368 | 4,771,473 | +29,593 | 0.92% | 1,757,752 |
| 2020-09-22 | 2020-09-18 | 0.408 | 4,741,880 | +37,461 | 0.92% | 1,936,726 |
| 2020-09-16 | 2020-09-14 | 0.424 | 4,704,419 | -45,327 | 0.91% | 1,996,776 |
| 2020-09-15 | 2020-09-11 | 0.408 | 4,749,746 | -18,731 | 0.92% | 1,939,938 |
| 2020-09-14 | 2020-09-10 | 0.408 | 4,768,477 | +18,731 | 0.92% | 1,947,589 |
| 2020-09-11 | 2020-09-09 | 0.408 | 4,749,746 | +1,498 | 0.92% | 1,939,938 |
| 2020-09-10 | 2020-09-08 | 0.400 | 4,748,248 | -49,822 | 0.92% | 1,901,301 |
| 2020-09-08 | 2020-09-04 | 0.416 | 4,798,070 | +131,112 | 0.93% | 1,998,100 |
| 2020-09-07 | 2020-09-03 | 0.424 | 4,666,958 | +18,730 | 0.90% | 1,980,875 |
| 2020-09-04 | 2020-09-02 | 0.408 | 4,648,228 | -71,175 | 0.90% | 1,898,475 |
| 2020-09-03 | 2020-09-01 | 0.424 | 4,719,403 | +7,866 | 0.91% | 2,003,135 |
| 2020-09-02 | 2020-08-31 | 0.448 | 4,711,537 | +64,058 | 0.91% | 2,112,993 |
| 2020-09-01 | 2020-08-28 | 0.481 | 4,647,479 | -11,238 | 0.90% | 2,233,141 |
| 2020-08-31 | 2020-08-27 | 0.432 | 4,658,717 | +74,921 | 0.90% | 2,014,686 |
| 2020-08-28 | 2020-08-26 | 0.432 | 4,583,796 | -11,238 | 0.89% | 1,982,286 |
| 2020-08-25 | 2020-08-21 | 0.464 | 4,595,034 | -18,731 | 0.89% | 2,134,342 |
| 2020-08-24 | 2020-08-20 | 0.481 | 4,613,765 | +23,601 | 0.89% | 2,216,941 |
| 2020-08-21 | 2020-08-19 | 0.545 | 4,590,164 | -17,607 | 0.89% | 2,499,680 |
| 2020-08-20 | 2020-08-18 | 0.585 | 4,607,771 | +3,746 | 0.89% | 2,693,774 |
| 2020-08-17 | 2020-08-13 | 0.448 | 4,604,025 | +14,984 | 0.89% | 2,064,777 |
| 2020-08-14 | 2020-08-12 | 0.481 | 4,589,041 | +25,099 | 0.89% | 2,205,061 |
| 2020-08-10 | 2020-08-06 | 0.472 | 4,563,942 | -34,464 | 0.88% | 2,156,451 |
| 2020-08-06 | 2020-08-04 | 0.513 | 4,598,406 | -56,191 | 0.89% | 2,356,865 |
| 2020-08-04 | 2020-07-31 | 0.529 | 4,654,597 | +43,829 | 0.90% | 2,460,217 |
| 2020-07-31 | 2020-07-29 | 0.561 | 4,610,768 | -299,684 | 0.89% | 2,584,751 |
| 2020-07-30 | 2020-07-28 | 0.569 | 4,910,452 | +4,870 | 0.95% | 2,792,076 |
| 2020-07-29 | 2020-07-27 | 0.529 | 4,905,582 | +289,195 | 0.95% | 2,592,877 |
| 2020-07-28 | 2020-07-24 | 0.481 | 4,616,387 | +18,730 | 0.89% | 2,218,201 |
| 2020-07-27 | 2020-07-23 | 0.440 | 4,597,657 | -32,965 | 0.89% | 2,025,101 |
| 2020-07-24 | 2020-07-22 | 0.464 | 4,630,622 | -28,095 | 0.90% | 2,150,873 |
| 2020-07-23 | 2020-07-21 | 0.481 | 4,658,717 | +7,492 | 0.90% | 2,238,541 |
| 2020-07-20 | 2020-07-16 | 0.448 | 4,651,225 | +20,229 | 0.90% | 2,085,945 |
| 2020-07-17 | 2020-07-15 | 0.400 | 4,630,996 | +32,216 | 0.90% | 1,854,350 |
| 2020-07-16 | 2020-07-14 | 0.408 | 4,598,780 | -14,985 | 0.89% | 1,878,279 |
| 2020-07-15 | 2020-07-13 | 0.376 | 4,613,765 | +5,620 | 0.89% | 1,736,604 |
| 2020-07-14 | 2020-07-10 | 0.352 | 4,608,145 | -4,870 | 0.89% | 1,623,776 |
| 2020-07-10 | 2020-07-08 | 0.368 | 4,613,015 | +1,873 | 0.89% | 1,699,378 |
| 2020-07-08 | 2020-07-06 | 0.336 | 4,611,142 | +2,997 | 0.89% | 1,550,976 |
| 2020-07-02 | 2020-06-29 | 0.400 | 4,608,145 | +26,222 | 0.89% | 1,845,200 |
| 2020-06-23 | 2020-06-19 | 0.328 | 4,581,923 | +13,486 | 0.89% | 1,504,454 |
| 2020-06-12 | 2020-06-10 | 0.392 | 4,568,437 | +10,114 | 0.88% | 1,792,714 |
| 2020-06-11 | 2020-06-09 | 0.400 | 4,558,323 | +67,804 | 0.88% | 1,825,251 |
| 2020-06-08 | 2020-06-04 | 0.368 | 4,490,519 | +26,222 | 0.87% | 1,654,252 |
| 2020-06-02 | 2020-05-29 | 0.440 | 4,464,297 | -265 | 0.86% | 1,966,361 |
| 2020-05-29 | 2020-05-27 | 0.416 | 4,464,562 | -1,499 | 0.86% | 1,859,215 |
| 2020-05-27 | 2020-05-25 | 0.400 | 4,466,061 | +266 | 0.86% | 1,788,307 |
| 2020-05-26 | 2020-05-22 | 0.400 | 4,465,795 | +8,990 | 0.86% | 1,788,200 |
| 2020-05-25 | 2020-05-21 | 0.400 | 4,456,805 | -23,975 | 0.86% | 1,784,601 |
| 2020-05-19 | 2020-05-15 | 0.424 | 4,480,780 | -2,997 | 0.87% | 1,901,853 |
| 2020-05-15 | 2020-05-13 | 0.416 | 4,483,777 | +28,470 | 0.87% | 1,867,217 |
| 2020-05-14 | 2020-05-12 | 0.408 | 4,455,307 | +26,223 | 0.86% | 1,819,681 |
| 2020-05-12 | 2020-05-08 | 0.424 | 4,429,084 | +14,984 | 0.86% | 1,879,910 |
| 2020-05-11 | 2020-05-07 | 0.464 | 4,414,100 | +22,851 | 0.85% | 2,050,301 |
| 2020-05-07 | 2020-05-05 | 0.448 | 4,391,249 | +32,965 | 0.85% | 1,969,353 |
| 2020-04-29 | 2020-04-27 | 0.529 | 4,358,284 | +5,619 | 0.84% | 2,303,599 |
| 2020-04-28 | 2020-04-24 | 0.561 | 4,352,665 | +23,975 | 0.84% | 2,440,061 |
| 2020-04-22 | 2020-04-20 | 0.617 | 4,328,690 | +4,495 | 0.84% | 2,669,283 |
| 2020-04-21 | 2020-04-17 | 0.641 | 4,324,195 | -22,476 | 0.84% | 2,770,401 |
| 2020-04-20 | 2020-04-16 | 0.585 | 4,346,671 | +22,476 | 0.84% | 2,541,131 |
| 2020-04-16 | 2020-04-14 | 0.585 | 4,324,195 | +1,499 | 0.84% | 2,527,991 |
| 2020-04-09 | 2020-04-07 | 0.553 | 4,322,696 | +1,498 | 0.84% | 2,388,643 |
| 2020-04-08 | 2020-04-06 | 0.569 | 4,321,198 | +24,724 | 0.84% | 2,457,027 |
| 2020-04-01 | 2020-03-30 | 0.625 | 4,296,474 | +33,715 | 0.83% | 2,683,825 |
| 2020-03-31 | 2020-03-27 | 0.625 | 4,262,759 | +14,984 | 0.82% | 2,662,765 |
| 2020-03-27 | 2020-03-25 | 0.513 | 4,247,775 | -31,092 | 0.82% | 2,177,153 |
| 2020-03-26 | 2020-03-24 | 0.513 | 4,278,867 | +34,838 | 0.83% | 2,193,088 |
| 2020-03-25 | 2020-03-23 | 0.513 | 4,244,029 | -63,683 | 0.82% | 2,175,233 |
| 2020-03-13 | 2020-03-11 | 0.641 | 4,307,712 | +13,486 | 0.83% | 2,759,841 |
| 2020-03-09 | 2020-03-05 | 0.841 | 4,294,226 | +7,492 | 0.83% | 3,610,951 |
| 2020-03-04 | 2020-03-02 | 1.009 | 4,286,734 | -18,730 | 0.83% | 4,325,581 |
| 2020-03-03 | 2020-02-28 | 0.993 | 4,305,464 | +18,730 | 0.83% | 4,275,521 |
| 2020-03-02 | 2020-02-27 | 1.065 | 4,286,734 | -3,372 | 0.83% | 4,565,891 |
| 2020-02-28 | 2020-02-26 | 1.041 | 4,290,106 | -374 | 0.83% | 4,466,412 |
| 2020-02-19 | 2020-02-17 | 1.049 | 4,290,480 | +5,993 | 0.83% | 4,501,161 |
| 2020-02-12 | 2020-02-10 | 1.089 | 4,284,487 | +9,740 | 0.83% | 4,666,434 |
| 2020-02-11 | 2020-02-07 | 1.065 | 4,274,747 | +1,124 | 0.83% | 4,553,124 |
| 2020-02-10 | 2020-02-06 | 1.145 | 4,273,623 | +44,578 | 0.83% | 4,894,176 |
| 2020-02-06 | 2020-02-04 | 1.201 | 4,229,045 | +45,702 | 0.82% | 5,080,202 |
| 2020-02-05 | 2020-02-03 | 1.273 | 4,183,343 | +14,984 | 0.81% | 5,326,819 |
| 2020-02-04 | 2020-01-31 | 1.345 | 4,168,359 | -25,098 | 0.81% | 5,608,178 |
| 2020-02-03 | 2020-01-30 | 1.353 | 4,193,457 | +36,336 | 0.81% | 5,675,528 |
| 2020-01-31 | 2020-01-29 | 1.297 | 4,157,121 | -61,435 | 0.80% | 5,393,306 |
| 2020-01-23 | 2020-01-21 | 1.393 | 4,218,556 | +14,984 | 0.82% | 5,878,418 |
| 2020-01-21 | 2020-01-17 | 1.385 | 4,203,572 | -1,498 | 0.81% | 5,823,874 |
| 2020-01-20 | 2020-01-16 | 1.361 | 4,205,070 | -7,867 | 0.81% | 5,724,921 |
| 2020-01-17 | 2020-01-15 | 1.321 | 4,212,937 | +7,867 | 0.81% | 5,566,937 |
| 2020-01-16 | 2020-01-14 | 1.313 | 4,205,070 | -749 | 0.81% | 5,522,865 |
| 2019-12-30 | 2019-12-24 | 1.289 | 4,205,819 | -375 | 0.81% | 5,422,803 |
| 2019-12-27 | 2019-12-20 | 1.321 | 4,206,194 | -72,299 | 0.81% | 5,558,027 |
| 2019-12-18 | 2019-12-16 | 1.097 | 4,278,493 | -11,238 | 0.83% | 4,694,170 |
| 2019-12-12 | 2019-12-10 | 1.097 | 4,289,731 | +13,111 | 0.83% | 4,706,499 |
| 2019-12-11 | 2019-12-09 | 1.065 | 4,276,620 | -191,798 | 0.83% | 4,555,119 |
| 2019-12-09 | 2019-12-05 | 1.089 | 4,468,418 | +4,496 | 0.86% | 4,866,762 |
| 2019-12-04 | 2019-12-02 | 1.201 | 4,463,922 | -6,743 | 0.86% | 5,362,351 |
| 2019-12-03 | 2019-11-29 | 1.121 | 4,470,665 | -750 | 0.86% | 5,012,421 |
| 2019-11-27 | 2019-11-25 | 1.177 | 4,471,415 | +8,242 | 0.86% | 5,263,925 |
| 2019-11-25 | 2019-11-21 | 1.217 | 4,463,173 | -57,689 | 0.86% | 5,432,937 |
| 2019-11-20 | 2019-11-18 | 1.161 | 4,520,862 | -26,597 | 0.87% | 5,249,726 |
| 2019-11-06 | 2019-11-04 | 1.057 | 4,547,459 | +7,866 | 0.88% | 4,807,177 |
| 2019-10-31 | 2019-10-29 | 1.057 | 4,539,593 | +3,746 | 0.88% | 4,798,862 |
| 2019-10-30 | 2019-10-28 | 1.041 | 4,535,847 | -3,746 | 0.88% | 4,722,252 |
| 2019-10-16 | 2019-10-14 | 0.929 | 4,539,593 | -7,492 | 0.88% | 4,217,181 |
| 2019-10-09 | 2019-10-04 | 0.881 | 4,547,085 | +1,499 | 0.88% | 4,005,651 |
| 2019-09-27 | 2019-09-25 | 0.929 | 4,545,586 | +26,222 | 0.88% | 4,222,749 |
| 2019-09-06 | 2019-09-04 | 0.825 | 4,519,364 | -5,619 | 0.87% | 3,727,880 |
| 2019-08-16 | 2019-08-14 | 0.817 | 4,524,983 | +18,730 | 0.89% | 3,696,277 |
| 2019-08-15 | 2019-08-13 | 0.833 | 4,506,253 | +22,476 | 0.88% | 3,753,153 |
| 2019-08-06 | 2019-08-02 | 0.961 | 4,483,777 | -13,111 | 0.88% | 4,308,962 |
| 2019-07-29 | 2019-07-25 | 1.017 | 4,496,888 | -7,492 | 0.88% | 4,573,653 |
| 2019-07-12 | 2019-07-10 | 1.041 | 4,504,380 | +43,454 | 0.88% | 4,689,492 |
| 2019-07-11 | 2019-07-09 | 1.073 | 4,460,926 | +14,235 | 0.87% | 4,787,152 |
| 2019-07-04 | 2019-07-02 | 1.217 | 4,446,691 | -48,698 | 0.87% | 5,412,874 |
| 2019-07-03 | 2019-06-28 | 1.161 | 4,495,389 | -29,219 | 0.88% | 5,220,146 |
| 2019-07-02 | 2019-06-27 | 1.009 | 4,524,608 | -375 | 0.89% | 4,565,611 |
| 2019-06-28 | 2019-06-26 | 0.945 | 4,524,983 | +14,984 | 0.89% | 4,276,085 |
| 2019-06-27 | 2019-06-25 | 1.025 | 4,509,999 | +49,073 | 0.88% | 4,623,105 |
| 2019-06-19 | 2019-06-17 | 1.057 | 4,460,926 | -1,498 | 0.87% | 4,715,702 |
| 2019-06-18 | 2019-06-14 | 1.017 | 4,462,424 | +14,984 | 0.87% | 4,538,600 |
| 2019-06-14 | 2019-06-12 | 1.129 | 4,447,440 | -11,238 | 0.87% | 5,021,999 |
| 2019-06-04 | 2019-05-31 | 0.913 | 4,458,678 | -4,870 | 0.87% | 4,070,599 |
| 2019-05-28 | 2019-05-24 | 0.841 | 4,463,548 | +1,124 | 0.87% | 3,753,331 |
| 2019-05-21 | 2019-05-17 | 0.721 | 4,462,424 | -26,222 | 0.87% | 3,216,331 |
| 2019-05-20 | 2019-05-16 | 0.777 | 4,488,646 | +7,492 | 0.88% | 3,486,860 |
| 2019-05-17 | 2019-05-15 | 0.793 | 4,481,154 | +14,984 | 0.88% | 3,552,814 |
| 2019-05-09 | 2019-05-07 | 0.649 | 4,466,170 | +375 | 0.87% | 2,897,128 |
| 2019-05-08 | 2019-05-06 | 0.633 | 4,465,795 | +3,746 | 0.87% | 2,825,356 |
| 2019-04-08 | 2019-04-03 | 0.641 | 4,462,049 | +14,984 | 0.87% | 2,858,721 |
| 2019-03-14 | 2019-03-12 | 0.601 | 4,447,065 | -11,238 | 0.90% | 2,671,051 |
| 2019-03-12 | 2019-03-08 | 0.601 | 4,458,303 | +1,498 | 0.90% | 2,677,801 |
| 2019-03-06 | 2019-03-04 | 0.521 | 4,456,805 | +11,238 | 0.90% | 2,319,981 |
| 2019-02-15 | 2019-02-13 | 0.641 | 4,445,567 | -374 | 0.90% | 2,848,161 |
| 2018-10-11 | 2018-10-09 | 0.841 | 4,445,941 | -62,559 | 0.98% | 3,738,526 |
| 2018-09-12 | 2018-09-10 | 0.881 | 4,508,500 | -18,731 | 0.99% | 3,971,661 |
| 2018-09-05 | 2018-09-03 | 0.921 | 4,527,231 | -99,270 | 1.00% | 4,169,441 |
| 2018-09-04 | 2018-08-31 | 0.921 | 4,626,501 | -236,376 | 1.02% | 4,260,866 |
| 2018-08-16 | 2018-08-14 | 0.921 | 4,862,877 | -3,746 | 1.07% | 4,478,561 |
| 2018-08-15 | 2018-08-13 | 0.905 | 4,866,623 | +22,476 | 1.07% | 4,404,063 |
| 2018-08-14 | 2018-08-10 | 1.129 | 4,844,147 | -18,730 | 1.07% | 5,469,956 |
| 2018-07-23 | 2018-07-19 | 0.985 | 4,862,877 | +18,730 | 1.07% | 4,790,113 |
| 2018-07-18 | 2018-07-16 | 0.921 | 4,844,147 | -21,352 | 1.07% | 4,461,311 |
| 2018-07-06 | 2018-07-04 | 0.649 | 4,865,499 | -22,477 | 1.07% | 3,156,166 |
| 2018-07-05 | 2018-07-03 | 0.745 | 4,887,976 | +22,477 | 1.08% | 3,640,486 |
| 2018-06-01 | 2018-05-30 | 0.961 | 4,865,499 | -2,997 | 1.07% | 4,675,801 |
| 2018-05-31 | 2018-05-29 | 0.945 | 4,868,496 | -11,238 | 1.07% | 4,600,703 |
| 2018-05-28 | 2018-05-24 | 0.937 | 4,879,734 | -375 | 1.07% | 4,572,244 |
| 2018-05-25 | 2018-05-23 | 0.937 | 4,880,109 | +3,372 | 1.07% | 4,572,595 |
| 2018-05-24 | 2018-05-21 | 0.897 | 4,876,737 | +11,238 | 1.07% | 4,374,161 |
| 2018-05-16 | 2018-05-14 | 0.961 | 4,865,499 | -13,861 | 1.07% | 4,675,801 |
| 2018-05-11 | 2018-05-09 | 0.961 | 4,879,360 | +750 | 1.07% | 4,689,122 |
| 2018-03-22 | 2018-03-20 | 1.041 | 4,878,610 | -1,124 | 1.07% | 5,079,101 |
| 2018-03-12 | 2018-03-08 | 1.169 | 4,879,734 | -290,319 | 1.07% | 5,705,535 |
| 2018-03-01 | 2018-02-27 | 1.201 | 5,170,053 | +13,111 | 1.14% | 6,210,601 |
| 2018-02-28 | 2018-02-26 | 1.169 | 5,156,942 | -1,499 | 1.13% | 6,029,655 |
| 2018-01-30 | 2018-01-26 | 1.097 | 5,158,441 | -14,984 | 1.13% | 5,659,609 |
| 2018-01-26 | 2018-01-24 | 1.105 | 5,173,425 | +3,746 | 1.14% | 5,717,480 |
| 2018-01-25 | 2018-01-23 | 1.113 | 5,169,679 | +18,731 | 1.14% | 5,754,741 |
| 2018-01-23 | 2018-01-19 | 1.129 | 5,150,948 | +5,244 | 1.13% | 5,816,392 |
| 2018-01-16 | 2018-01-12 | 1.161 | 5,145,704 | -5,619 | 1.13% | 5,975,306 |
| 2018-01-12 | 2018-01-10 | 1.161 | 5,151,323 | -26,222 | 1.13% | 5,981,831 |
| 2018-01-08 | 2018-01-04 | 1.145 | 5,177,545 | +12,362 | 1.14% | 5,929,353 |
| 2017-12-28 | 2017-12-22 | 1.209 | 5,165,183 | -72,674 | 1.14% | 6,246,116 |
| 2017-12-20 | 2017-12-18 | 1.241 | 5,237,857 | -11,238 | 1.15% | 6,501,787 |
| 2017-12-14 | 2017-12-12 | 1.241 | 5,249,095 | +7,492 | 1.15% | 6,515,736 |
| 2017-12-07 | 2017-12-05 | 1.281 | 5,241,603 | +3,746 | 1.15% | 6,716,322 |
| 2017-11-27 | 2017-11-23 | 1.361 | 5,237,857 | +6,743 | 1.15% | 7,130,992 |
| 2017-11-24 | 2017-11-22 | 1.345 | 5,231,114 | -14,235 | 1.15% | 7,038,026 |
| 2017-11-23 | 2017-11-21 | 1.353 | 5,245,349 | -16,857 | 1.15% | 7,099,185 |
| 2017-11-22 | 2017-11-20 | 1.329 | 5,262,206 | +6,368 | 1.16% | 6,995,573 |
| 2017-11-21 | 2017-11-17 | 1.321 | 5,255,838 | -4,121 | 1.16% | 6,945,017 |
| 2017-11-20 | 2017-11-16 | 1.201 | 5,259,959 | +7,492 | 1.16% | 6,318,602 |
| 2017-11-17 | 2017-11-15 | 1.361 | 5,252,467 | -11,238 | 1.16% | 7,150,882 |
| 2017-11-16 | 2017-11-14 | 1.345 | 5,263,705 | -26,222 | 1.16% | 7,081,874 |
| 2017-11-15 | 2017-11-13 | 1.217 | 5,289,927 | -67,429 | 1.16% | 6,439,329 |
| 2017-11-13 | 2017-11-09 | 1.185 | 5,357,356 | +1,498 | 1.18% | 6,349,793 |
| 2017-11-10 | 2017-11-08 | 1.161 | 5,355,858 | +38,959 | 1.18% | 6,219,342 |
| 2017-11-09 | 2017-11-07 | 1.185 | 5,316,899 | -29,593 | 1.17% | 6,301,842 |
| 2017-10-19 | 2017-10-17 | 1.177 | 5,346,492 | +1,873 | 1.18% | 6,294,100 |
| 2017-10-17 | 2017-10-13 | 1.185 | 5,344,619 | +3,746 | 1.18% | 6,334,697 |
| 2017-10-16 | 2017-10-12 | 1.193 | 5,340,873 | +7,866 | 1.18% | 6,373,029 |
| 2017-10-11 | 2017-10-09 | 1.201 | 5,333,007 | +7,492 | 1.17% | 6,406,352 |
| 2017-10-09 | 2017-10-04 | 1.225 | 5,325,515 | +11,239 | 1.17% | 6,525,299 |
| 2017-10-06 | 2017-10-03 | 1.177 | 5,314,276 | +17,231 | 1.17% | 6,256,174 |
| 2017-09-22 | 2017-09-20 | 1.273 | 5,297,045 | +2,997 | 1.17% | 6,744,941 |
| 2017-09-21 | 2017-09-19 | 1.225 | 5,294,048 | +41,207 | 1.16% | 6,486,743 |
| 2017-09-20 | 2017-09-18 | 1.265 | 5,252,841 | -122,496 | 1.16% | 6,646,587 |
| 2017-09-13 | 2017-09-11 | 1.281 | 5,375,337 | -3,746 | 1.18% | 6,887,682 |
| 2017-08-30 | 2017-08-28 | 1.281 | 5,379,083 | +1,498 | 1.18% | 6,892,481 |
| 2017-08-14 | 2017-08-10 | 1.305 | 5,377,585 | -16,482 | 1.18% | 7,019,760 |
| 2017-08-03 | 2017-08-01 | 1.297 | 5,394,067 | -13,111 | 1.19% | 6,998,077 |
| 2017-07-24 | 2017-07-20 | 1.321 | 5,407,178 | +18,355 | 1.19% | 7,144,996 |
| 2017-07-20 | 2017-07-18 | 1.321 | 5,388,823 | -1,124 | 1.19% | 7,120,742 |
| 2017-07-19 | 2017-07-17 | 1.361 | 5,389,947 | +1,124 | 1.19% | 7,338,052 |
| 2017-07-11 | 2017-07-07 | 1.337 | 5,388,823 | -1,873 | 1.19% | 7,207,054 |
| 2017-07-06 | 2017-07-04 | 1.345 | 5,390,696 | -374 | 1.19% | 7,252,730 |
| 2017-07-05 | 2017-07-03 | 1.361 | 5,391,070 | -11,988 | 1.19% | 7,339,581 |
| 2017-06-30 | 2017-06-28 | 1.361 | 5,403,058 | -2,247 | 1.19% | 7,355,902 |
| 2017-06-27 | 2017-06-23 | 1.345 | 5,405,305 | -1,873 | 1.19% | 7,272,385 |
| 2017-06-23 | 2017-06-21 | 1.417 | 5,407,178 | -24,724 | 1.19% | 7,664,632 |
| 2017-06-22 | 2017-06-20 | 1.337 | 5,431,902 | +32,216 | 1.20% | 7,264,668 |
| 2017-06-20 | 2017-06-16 | 1.393 | 5,399,686 | -2,997 | 1.19% | 7,524,283 |
| 2017-06-19 | 2017-06-15 | 1.369 | 5,402,683 | -375 | 1.19% | 7,398,658 |
| 2017-06-16 | 2017-06-14 | 1.401 | 5,403,058 | -1,873 | 1.19% | 7,572,252 |
| 2017-06-15 | 2017-06-13 | 1.417 | 5,404,931 | -12,736 | 1.19% | 7,661,447 |
| 2017-06-14 | 2017-06-12 | 1.434 | 5,417,667 | +161,829 | 1.19% | 7,766,274 |
| 2017-06-13 | 2017-06-09 | 1.377 | 5,255,838 | -375 | 1.16% | 7,239,654 |
| 2017-06-12 | 2017-06-08 | 1.385 | 5,256,213 | -4,869 | 1.16% | 7,282,264 |
| 2017-06-09 | 2017-06-07 | 1.361 | 5,261,082 | +8,241 | 1.16% | 7,162,611 |
| 2017-06-08 | 2017-06-06 | 1.353 | 5,252,841 | -23,600 | 1.16% | 7,109,325 |
| 2017-06-06 | 2017-06-02 | 1.265 | 5,276,441 | +25,473 | 1.16% | 6,676,449 |
| 2017-06-02 | 2017-05-31 | 1.281 | 5,250,968 | +1,124 | 1.31% | 6,728,321 |
| 2017-06-01 | 2017-05-29 | 1.265 | 5,249,844 | +17,981 | 1.31% | 6,642,795 |
| 2017-05-26 | 2017-05-24 | 1.345 | 5,231,863 | -375 | 1.30% | 7,039,033 |
| 2017-05-25 | 2017-05-23 | 1.305 | 5,232,238 | +375 | 1.30% | 6,830,028 |
| 2017-05-24 | 2017-05-22 | 1.345 | 5,231,863 | -8,991 | 1.30% | 7,039,033 |
| 2017-05-23 | 2017-05-19 | 1.321 | 5,240,854 | -30,343 | 1.30% | 6,925,217 |
| 2017-05-19 | 2017-05-17 | 1.337 | 5,271,197 | +749 | 1.31% | 7,049,740 |
| 2017-05-18 | 2017-05-16 | 1.361 | 5,270,448 | +11,239 | 1.31% | 7,175,362 |
| 2017-05-17 | 2017-05-15 | 1.377 | 5,259,209 | +6,368 | 1.31% | 7,244,297 |
| 2017-05-16 | 2017-05-12 | 1.361 | 5,252,841 | +749 | 1.31% | 7,151,392 |
| 2017-05-15 | 2017-05-11 | 1.450 | 5,252,092 | +57,315 | 1.31% | 7,613,043 |
| 2017-05-12 | 2017-05-10 | 1.257 | 5,194,777 | -16,483 | 1.29% | 6,531,515 |
| 2017-05-11 | 2017-05-09 | 1.233 | 5,211,260 | +1,498 | 1.30% | 6,427,038 |
| 2017-05-05 | 2017-05-02 | 1.321 | 5,209,762 | -7,866 | 1.30% | 6,884,132 |
| 2017-04-28 | 2017-04-26 | 1.329 | 5,217,628 | -14,984 | 1.30% | 6,936,311 |
| 2017-04-20 | 2017-04-18 | 1.321 | 5,232,612 | -1,499 | 1.30% | 6,914,326 |
| 2017-04-13 | 2017-04-11 | 1.361 | 5,234,111 | -10,489 | 1.30% | 7,125,892 |
| 2017-04-12 | 2017-04-10 | 1.434 | 5,244,600 | -22,476 | 1.30% | 7,518,181 |
| 2017-04-11 | 2017-04-07 | 1.401 | 5,267,076 | +46,826 | 1.31% | 7,381,677 |
| 2017-04-10 | 2017-04-06 | 1.458 | 5,220,250 | -196,294 | 1.30% | 7,608,693 |
| 2017-04-07 | 2017-04-05 | 1.458 | 5,416,544 | +724,862 | 1.35% | 7,894,798 |
| 2016-10-26 | 2016-10-24 | 1.289 | 4,691,682 | +36,711 | 1.17% | 6,049,254 |
| 2016-07-04 | 2016-06-29 | 1.209 | 4,654,971 | +374 | 1.61% | 5,629,130 |
| 2016-06-28 | 2016-06-24 | 1.297 | 4,654,597 | -11,238 | 1.61% | 6,038,714 |
| 2016-06-07 | 2016-06-03 | 1.514 | 4,665,835 | -749 | 1.76% | 7,062,176 |
| 2016-06-03 | 2016-06-01 | 1.249 | 4,666,584 | +11,238 | 1.76% | 5,830,034 |
| 2016-05-25 | 2016-05-23 | 1.337 | 4,655,346 | -10,489 | 1.76% | 6,226,096 |
| 2016-05-03 | 2016-04-28 | 1.361 | 4,665,835 | +43,080 | 1.76% | 6,352,222 |
| 2016-04-12 | 2016-04-08 | 1.289 | 4,622,755 | +18,730 | 1.75% | 5,960,383 |
| 2016-04-08 | 2016-04-06 | 1.434 | 4,604,025 | -6,368 | 1.74% | 6,599,911 |
| 2016-03-16 | 2016-03-14 | 1.426 | 4,610,393 | +749 | 1.74% | 6,572,118 |
| 2016-03-14 | 2016-03-10 | 1.474 | 4,609,644 | -112,381 | 1.74% | 6,792,546 |
| 2016-01-15 | 2016-01-13 | 1.658 | 4,722,025 | -8,991 | 1.78% | 7,827,913 |
| 2016-01-07 | 2016-01-05 | 1.810 | 4,731,016 | -375 | 1.79% | 8,562,690 |
| 2016-01-05 | 2015-12-31 | 1.842 | 4,731,391 | +375 | 1.79% | 8,714,933 |
| 2015-12-29 | 2015-12-24 | 1.906 | 4,731,016 | -83,537 | 1.79% | 9,017,346 |
| 2015-12-14 | 2015-12-10 | 1.554 | 4,814,553 | -1,498 | 1.82% | 7,480,060 |
| 2015-12-03 | 2015-12-01 | 1.642 | 4,816,051 | -26,223 | 1.82% | 7,906,646 |
| 2015-12-02 | 2015-11-30 | 1.626 | 4,842,274 | -10,114 | 1.83% | 7,872,139 |
| 2015-11-30 | 2015-11-26 | 1.522 | 4,852,388 | -375 | 1.83% | 7,383,402 |
| 2015-11-24 | 2015-11-20 | 1.562 | 4,852,763 | -56,565 | 1.83% | 7,578,287 |
| 2015-11-23 | 2015-11-19 | 1.490 | 4,909,328 | +138,229 | 1.85% | 7,312,778 |
| 2015-11-20 | 2015-11-18 | 1.754 | 4,771,099 | -374 | 1.80% | 8,367,774 |
| 2015-11-19 | 2015-11-17 | 1.738 | 4,771,473 | +37,086 | 1.80% | 8,292,006 |
| 2015-11-13 | 2015-11-11 | 1.754 | 4,734,387 | +29,968 | 1.79% | 8,303,386 |
| 2015-11-12 | 2015-11-10 | 1.762 | 4,704,419 | +3,746 | 1.78% | 8,288,502 |
| 2015-11-11 | 2015-11-09 | 1.826 | 4,700,673 | +3,746 | 1.78% | 8,583,062 |
| 2015-11-10 | 2015-11-06 | 1.954 | 4,696,927 | -375 | 1.77% | 9,178,063 |
| 2015-11-05 | 2015-11-03 | 1.890 | 4,697,302 | +12,362 | 1.77% | 8,877,851 |
| 2015-11-04 | 2015-11-02 | 2.002 | 4,684,940 | +4,870 | 1.77% | 9,379,753 |
| 2015-11-03 | 2015-10-30 | 2.042 | 4,680,070 | +37,461 | 1.77% | 9,557,403 |
| 2015-11-02 | 2015-10-29 | 2.162 | 4,642,609 | +11,238 | 1.75% | 10,038,602 |
| 2015-10-30 | 2015-10-28 | 2.162 | 4,631,371 | +14,984 | 1.75% | 10,014,303 |
| 2015-10-29 | 2015-10-27 | 2.162 | 4,616,387 | +23,975 | 1.74% | 9,981,903 |
| 2015-10-28 | 2015-10-26 | 2.122 | 4,592,412 | +12,362 | 1.73% | 9,746,173 |
| 2015-10-27 | 2015-10-23 | 1.978 | 4,580,050 | +62,184 | 1.73% | 9,059,715 |
| 2015-10-26 | 2015-10-22 | 2.082 | 4,517,866 | +76,045 | 1.71% | 9,407,063 |
| 2015-10-23 | 2015-10-20 | 2.162 | 4,441,821 | +7,492 | 1.68% | 9,604,443 |
| 2015-10-15 | 2015-10-13 | 2.162 | 4,434,329 | -2,622 | 1.68% | 9,588,244 |
| 2015-10-14 | 2015-10-12 | 2.242 | 4,436,951 | -56,191 | 1.68% | 9,949,243 |
| 2015-10-13 | 2015-10-09 | 2.242 | 4,493,142 | +3,746 | 1.70% | 10,075,244 |
| 2015-10-12 | 2015-10-08 | 2.162 | 4,489,396 | +11,613 | 1.70% | 9,707,314 |
| 2015-10-09 | 2015-10-07 | 2.202 | 4,477,783 | +11,238 | 1.69% | 9,861,503 |
| 2015-10-05 | 2015-09-30 | 2.362 | 4,466,545 | -11,612 | 1.69% | 10,552,154 |
| 2015-09-30 | 2015-09-25 | 2.242 | 4,478,157 | +21,727 | 1.69% | 10,041,642 |
| 2015-09-29 | 2015-09-24 | 2.282 | 4,456,430 | -375 | 1.68% | 10,171,367 |
| 2015-09-25 | 2015-09-23 | 2.282 | 4,456,805 | +22,102 | 1.68% | 10,172,223 |
| 2015-09-24 | 2015-09-22 | 2.282 | 4,434,703 | +374 | 1.68% | 10,121,777 |
| 2015-09-21 | 2015-09-17 | 2.322 | 4,434,329 | -6,368 | 1.68% | 10,298,484 |
| 2015-09-18 | 2015-09-16 | 2.282 | 4,440,697 | +10,489 | 1.68% | 10,135,458 |
| 2015-09-17 | 2015-09-15 | 2.282 | 4,430,208 | -375 | 1.67% | 10,111,518 |
| 2015-09-16 | 2015-09-14 | 2.282 | 4,430,583 | -52,819 | 1.67% | 10,112,374 |
| 2015-09-14 | 2015-09-10 | 2.282 | 4,483,402 | +7,492 | 1.69% | 10,232,928 |
| 2015-09-11 | 2015-09-09 | 2.322 | 4,475,910 | -3,746 | 1.69% | 10,395,053 |
| 2015-09-07 | 2015-09-02 | 2.282 | 4,479,656 | +3,372 | 1.69% | 10,224,378 |
| 2015-09-04 | 2015-09-01 | 2.282 | 4,476,284 | +41,581 | 1.69% | 10,216,682 |
| 2015-09-02 | 2015-08-31 | 2.443 | 4,434,703 | +12,362 | 1.68% | 10,832,078 |
| 2015-09-01 | 2015-08-28 | 2.523 | 4,422,341 | -85,036 | 1.67% | 11,156,043 |
| 2015-08-31 | 2015-08-27 | 2.483 | 4,507,377 | +27,721 | 1.70% | 11,190,074 |
| 2015-08-28 | 2015-08-26 | 2.443 | 4,479,656 | +13,111 | 1.69% | 10,941,878 |
| 2015-08-27 | 2015-08-25 | 2.803 | 4,466,545 | -11,612 | 1.69% | 12,519,504 |
| 2015-08-26 | 2015-08-24 | 2.483 | 4,478,157 | -19,855 | 1.69% | 11,117,532 |
| 2015-08-25 | 2015-08-21 | 2.322 | 4,498,012 | +1,124 | 1.70% | 10,446,384 |
| 2015-08-24 | 2015-08-20 | 2.362 | 4,496,888 | -374 | 1.70% | 10,623,839 |
| 2015-08-20 | 2015-08-18 | 2.483 | 4,497,262 | +1,124 | 1.70% | 11,164,962 |
| 2015-08-19 | 2015-08-17 | 2.643 | 4,496,138 | +35,962 | 1.70% | 11,882,312 |
| 2015-08-17 | 2015-08-13 | 2.322 | 4,460,176 | +19,479 | 1.68% | 10,358,512 |
| 2015-08-14 | 2015-08-12 | 2.403 | 4,440,697 | +5,619 | 1.68% | 10,668,903 |
| 2015-08-13 | 2015-08-11 | 2.443 | 4,435,078 | +44,953 | 1.68% | 10,832,993 |
| 2015-08-12 | 2015-08-10 | 2.443 | 4,390,125 | -2,248 | 1.66% | 10,723,193 |
| 2015-08-11 | 2015-08-07 | 2.362 | 4,392,373 | -5,619 | 1.66% | 10,376,923 |
| 2015-08-07 | 2015-08-05 | 2.322 | 4,397,992 | -11,238 | 1.66% | 10,214,093 |
| 2015-08-06 | 2015-08-04 | 2.322 | 4,409,230 | +25,098 | 1.67% | 10,240,193 |
| 2015-08-03 | 2015-07-30 | 2.202 | 4,384,132 | -22,476 | 1.66% | 9,655,254 |
| 2015-07-30 | 2015-07-28 | 2.162 | 4,406,608 | -3,746 | 1.66% | 9,528,303 |
| 2015-07-29 | 2015-07-27 | 2.162 | 4,410,354 | -3,746 | 1.67% | 9,536,403 |
| 2015-07-28 | 2015-07-24 | 2.322 | 4,414,100 | +33,715 | 1.67% | 10,251,503 |
| 2015-07-24 | 2015-07-22 | 2.362 | 4,380,385 | -9,366 | 1.65% | 10,348,602 |
| 2015-07-23 | 2015-07-21 | 2.443 | 4,389,751 | +1,124 | 1.66% | 10,722,279 |
| 2015-07-22 | 2015-07-20 | 2.282 | 4,388,627 | +2,622 | 1.66% | 10,016,613 |
| 2015-07-21 | 2015-07-17 | 2.443 | 4,386,005 | +9,366 | 1.66% | 10,713,129 |
| 2015-07-20 | 2015-07-16 | 2.523 | 4,376,639 | -22,477 | 1.65% | 11,040,752 |
| 2015-07-17 | 2015-07-15 | 2.403 | 4,399,116 | +1,499 | 1.66% | 10,569,004 |
| 2015-07-16 | 2015-07-14 | 2.443 | 4,397,617 | +8,241 | 1.66% | 10,741,492 |
| 2015-07-15 | 2015-07-13 | 2.483 | 4,389,376 | -45,702 | 1.66% | 10,897,123 |
| 2015-07-14 | 2015-07-10 | 2.002 | 4,435,078 | -1,124 | 1.68% | 8,879,503 |
| 2015-07-13 | 2015-07-09 | 1.906 | 4,436,202 | +1,499 | 1.68% | 8,455,429 |
| 2015-07-10 | 2015-07-08 | 1.554 | 4,434,703 | -9,740 | 1.68% | 6,889,912 |
| 2015-07-09 | 2015-07-07 | 1.810 | 4,444,443 | +63,308 | 1.68% | 8,044,020 |
| 2015-07-08 | 2015-07-06 | 1.746 | 4,381,135 | -18,355 | 1.66% | 7,648,751 |
| 2015-07-07 | 2015-07-03 | 2.322 | 4,399,490 | +374 | 1.66% | 10,217,572 |
| 2015-07-06 | 2015-07-02 | 2.683 | 4,399,116 | +5,994 | 1.66% | 11,802,054 |
| 2015-07-03 | 2015-06-30 | 2.803 | 4,393,122 | -2,622 | 1.66% | 12,313,703 |
| 2015-07-02 | 2015-06-29 | 2.763 | 4,395,744 | +6,368 | 1.66% | 12,145,038 |
| 2015-06-30 | 2015-06-26 | 2.923 | 4,389,376 | -11,238 | 1.66% | 12,830,484 |
| 2015-06-26 | 2015-06-24 | 2.923 | 4,400,614 | +112,381 | 1.66% | 12,863,333 |
| 2015-06-25 | 2015-06-23 | 2.963 | 4,288,233 | +34,839 | 1.62% | 12,706,545 |
| 2015-06-19 | 2015-06-17 | 2.923 | 4,253,394 | -1,499 | 1.61% | 12,432,998 |
| 2015-06-18 | 2015-06-16 | 2.923 | 4,254,893 | +12,737 | 1.61% | 12,437,380 |
| 2015-06-17 | 2015-06-15 | 2.923 | 4,242,156 | -749 | 1.60% | 12,400,148 |
| 2015-06-16 | 2015-06-12 | 3.003 | 4,242,905 | +131,486 | 1.60% | 12,742,128 |
| 2015-06-15 | 2015-06-11 | 2.963 | 4,111,419 | -76,794 | 1.55% | 12,182,624 |
| 2015-06-12 | 2015-06-10 | 2.963 | 4,188,213 | +7,867 | 1.58% | 12,410,174 |
| 2015-06-11 | 2015-06-09 | 3.003 | 4,180,346 | -7,118 | 1.58% | 12,554,253 |
| 2015-06-10 | 2015-06-08 | 3.163 | 4,187,464 | +364,866 | 1.58% | 13,246,330 |
| 2015-06-09 | 2015-06-05 | 3.163 | 3,822,598 | +374 | 1.44% | 12,092,138 |
| 2015-06-08 | 2015-06-04 | 3.243 | 3,822,224 | +19,105 | 1.44% | 12,397,055 |
| 2015-06-05 | 2015-06-03 | 3.243 | 3,803,119 | +109,010 | 1.44% | 12,335,090 |
| 2015-06-04 | 2015-06-02 | 3.203 | 3,694,109 | -14,984 | 1.40% | 11,833,605 |
| 2015-06-03 | 2015-06-01 | 3.203 | 3,709,093 | -123,245 | 1.40% | 11,881,605 |
| 2015-06-02 | 2015-05-29 | 3.123 | 3,832,338 | -34,089 | 1.45% | 11,969,494 |
| 2015-06-01 | 2015-05-28 | 3.043 | 3,866,427 | +9,365 | 1.46% | 11,766,324 |
| 2015-05-29 | 2015-05-27 | 3.243 | 3,857,062 | -317,665 | 1.46% | 12,510,049 |
| 2015-05-28 | 2015-05-26 | 3.203 | 4,174,727 | +14,984 | 1.58% | 13,373,203 |
| 2015-05-27 | 2015-05-22 | 3.043 | 4,159,743 | +69,677 | 1.57% | 12,658,944 |
| 2015-05-26 | 2015-05-21 | 3.043 | 4,090,066 | -572,023 | 1.55% | 12,446,903 |
| 2015-05-22 | 2015-05-20 | 3.003 | 4,662,089 | -11,238 | 1.76% | 14,001,005 |
| 2015-05-21 | 2015-05-19 | 2.883 | 4,673,327 | -13,860 | 1.77% | 13,473,364 |
| 2015-05-20 | 2015-05-18 | 2.883 | 4,687,187 | +38,210 | 1.77% | 13,513,323 |
| 2015-05-19 | 2015-05-15 | 2.883 | 4,648,977 | +5,993 | 1.76% | 13,403,162 |
| 2015-05-18 | 2015-05-14 | 2.843 | 4,642,984 | -1,873 | 1.75% | 13,199,969 |
| 2015-05-15 | 2015-05-13 | 2.883 | 4,644,857 | -188,426 | 1.75% | 13,391,284 |
| 2015-05-14 | 2015-05-12 | 2.803 | 4,833,283 | +59,937 | 1.83% | 13,547,453 |
| 2015-05-13 | 2015-05-11 | 3.003 | 4,773,346 | -212,776 | 1.80% | 14,335,128 |
| 2015-05-12 | 2015-05-08 | 3.083 | 4,986,122 | +3,746 | 1.88% | 15,373,438 |
| 2015-05-11 | 2015-05-07 | 3.003 | 4,982,376 | +14,235 | 1.88% | 14,962,878 |
| 2015-05-08 | 2015-05-06 | 3.083 | 4,968,141 | -4,495 | 1.88% | 15,317,998 |
| 2015-05-07 | 2015-05-05 | 2.923 | 4,972,636 | +5,993 | 1.88% | 14,535,398 |
| 2015-05-06 | 2015-05-04 | 3.083 | 4,966,643 | +277,208 | 1.88% | 15,313,380 |
| 2015-05-05 | 2015-04-30 | 3.123 | 4,689,435 | -420,307 | 1.77% | 14,646,455 |
| 2015-05-04 | 2015-04-29 | 3.203 | 5,109,742 | -65,181 | 2.00% | 16,368,404 |
| 2015-04-30 | 2015-04-28 | 3.083 | 5,174,923 | -73,048 | 2.02% | 15,955,558 |
| 2015-04-29 | 2015-04-27 | 3.083 | 5,247,971 | +2,247 | 2.05% | 16,180,783 |
| 2015-04-28 | 2015-04-24 | 3.083 | 5,245,724 | +5,245 | 2.05% | 16,173,855 |
| 2015-04-27 | 2015-04-23 | 3.203 | 5,240,479 | +3,746 | 2.05% | 16,787,204 |
| 2015-04-24 | 2015-04-22 | 3.364 | 5,236,733 | +2,997 | 2.05% | 17,613,964 |
| 2015-04-23 | 2015-04-21 | 3.644 | 5,233,736 | +2,077,186 | 2.04% | 19,070,874 |
| 2015-04-22 | 2015-04-20 | 3.003 | 3,156,550 | +116,128 | 1.23% | 9,479,629 |
| 2015-04-21 | 2015-04-17 | 3.243 | 3,040,422 | +12,736 | 3.56% | 9,861,348 |
| 2015-04-20 | 2015-04-16 | 3.203 | 3,027,686 | +30,343 | 3.55% | 9,698,804 |
| 2015-04-17 | 2015-04-15 | 3.564 | 2,997,343 | -50,946 | 3.51% | 10,681,785 |
| 2015-04-16 | 2015-04-14 | 3.444 | 3,048,289 | -269,341 | 3.57% | 10,497,164 |
| 2015-04-15 | 2015-04-13 | 2.763 | 3,317,630 | +10,489 | 3.89% | 9,166,308 |
| 2015-04-14 | 2015-04-10 | 2.803 | 3,307,141 | +565,279 | 3.88% | 9,269,752 |
| 2015-04-13 | 2015-04-09 | 2.403 | 2,741,862 | -749 | 3.21% | 6,587,403 |
| 2015-04-10 | 2015-04-08 | 2.362 | 2,742,611 | -17,981 | 3.21% | 6,479,382 |
| 2015-04-08 | 2015-04-01 | 2.282 | 2,760,592 | -4,121 | 3.24% | 6,300,782 |
| 2015-03-30 | 2015-03-26 | 2.403 | 2,764,713 | -16,483 | 3.24% | 6,642,303 |
| 2015-03-27 | 2015-03-25 | 2.362 | 2,781,196 | -3,746 | 3.26% | 6,570,539 |
| 2015-03-26 | 2015-03-24 | 2.362 | 2,784,942 | -1,123 | 3.26% | 6,579,389 |
| 2015-03-24 | 2015-03-20 | 2.603 | 2,786,065 | -51,696 | 3.27% | 7,251,402 |
| 2015-03-20 | 2015-03-18 | 2.322 | 2,837,761 | +2,248 | 3.33% | 6,590,543 |
| 2015-03-19 | 2015-03-17 | 2.242 | 2,835,513 | -375 | 3.32% | 6,358,242 |
| 2015-03-17 | 2015-03-13 | 2.362 | 2,835,888 | -1,498 | 3.32% | 6,699,748 |
| 2015-03-16 | 2015-03-12 | 2.202 | 2,837,386 | -4,870 | 3.33% | 6,248,827 |
| 2015-03-13 | 2015-03-11 | 2.162 | 2,842,256 | -2,622 | 3.33% | 6,145,742 |
| 2015-03-11 | 2015-03-09 | 2.122 | 2,844,878 | +4,495 | 3.33% | 6,037,497 |
| 2015-03-10 | 2015-03-06 | 2.042 | 2,840,383 | +5,993 | 3.33% | 5,800,487 |
| 2015-03-09 | 2015-03-05 | 2.162 | 2,834,390 | +1,873 | 3.32% | 6,128,734 |
| 2015-03-06 | 2015-03-04 | 2.162 | 2,832,517 | +12,362 | 3.32% | 6,124,684 |
| 2015-03-05 | 2015-03-03 | 2.162 | 2,820,155 | +375 | 3.31% | 6,097,954 |
| 2015-02-27 | 2015-02-25 | 2.202 | 2,819,780 | +375 | 3.30% | 6,210,053 |
| 2015-02-24 | 2015-02-18 | 2.322 | 2,819,405 | +749 | 3.30% | 6,547,912 |
| 2015-02-17 | 2015-02-13 | 2.162 | 2,818,656 | +26,971 | 3.30% | 6,094,712 |
| 2015-02-12 | 2015-02-10 | 2.322 | 2,791,685 | +14,985 | 3.27% | 6,483,534 |
| 2015-02-04 | 2015-02-02 | 2.322 | 2,776,700 | +64,432 | 3.25% | 6,448,732 |
| 2015-02-03 | 2015-01-30 | 2.282 | 2,712,268 | +29,968 | 3.18% | 6,190,487 |
| 2015-01-30 | 2015-01-28 | 2.282 | 2,682,300 | +6,368 | 3.14% | 6,122,088 |
| 2015-01-29 | 2015-01-27 | 2.322 | 2,675,932 | +2,997 | 3.14% | 6,214,704 |
| 2015-01-28 | 2015-01-26 | 2.282 | 2,672,935 | +1,124 | 3.13% | 6,100,714 |
| 2015-01-26 | 2015-01-22 | 2.322 | 2,671,811 | +375 | 3.13% | 6,205,133 |
| 2015-01-23 | 2015-01-21 | 2.362 | 2,671,436 | +3,371 | 3.13% | 6,311,232 |
| 2015-01-21 | 2015-01-19 | 2.322 | 2,668,065 | +2,248 | 3.13% | 6,196,433 |
| 2015-01-20 | 2015-01-16 | 2.483 | 2,665,817 | +3,746 | 3.12% | 6,618,193 |
| 2015-01-16 | 2015-01-14 | 2.563 | 2,662,071 | -3,746 | 3.12% | 6,822,083 |
| 2015-01-15 | 2015-01-13 | 2.523 | 2,665,817 | +121,372 | 3.12% | 6,724,938 |
| 2015-01-14 | 2015-01-12 | 2.643 | 2,544,445 | -18,730 | 2.98% | 6,724,413 |
| 2015-01-12 | 2015-01-08 | 2.563 | 2,563,175 | -2,248 | 3.00% | 6,568,642 |
| 2015-01-09 | 2015-01-07 | 2.643 | 2,565,423 | +645,070 | 3.01% | 6,779,853 |
| 2015-01-08 | 2015-01-06 | 2.403 | 1,920,353 | +121,372 | 2.25% | 4,613,704 |
| 2015-01-07 | 2015-01-05 | 2.403 | 1,798,981 | +978,469 | 2.11% | 4,322,104 |
| 2015-01-06 | 2015-01-02 | 2.122 | 820,512 | -21,727 | 0.96% | 1,741,318 |
| 2014-12-30 | 2014-12-24 | 2.362 | 842,239 | +5,994 | 0.99% | 1,989,779 |
| 2014-12-29 | 2014-12-22 | 2.322 | 836,245 | -11,238 | 0.98% | 1,942,133 |
| 2014-12-23 | 2014-12-19 | 2.282 | 847,483 | +13,860 | 0.99% | 1,934,297 |
| 2014-12-17 | 2014-12-15 | 2.202 | 833,623 | -74,921 | 0.98% | 1,835,903 |
| 2014-12-11 | 2014-12-09 | 2.122 | 908,544 | -9,740 | 1.06% | 1,928,143 |
| 2014-12-10 | 2014-12-08 | 2.362 | 918,284 | +1,873 | 1.08% | 2,169,434 |
| 2014-12-09 | 2014-12-05 | 2.603 | 916,411 | +81,290 | 1.07% | 2,385,179 |
| 2014-12-05 | 2014-12-03 | 2.443 | 835,121 | -9,740 | 0.98% | 2,039,842 |
| 2014-12-04 | 2014-12-02 | 2.403 | 844,861 | -1,498 | 0.99% | 2,029,803 |
| 2014-12-02 | 2014-11-28 | 2.523 | 846,359 | -29,969 | 0.99% | 2,135,072 |
| 2014-12-01 | 2014-11-27 | 2.443 | 876,328 | -19,854 | 1.03% | 2,140,493 |
| 2014-11-28 | 2014-11-26 | 2.523 | 896,182 | -26,222 | 1.05% | 2,260,758 |
| 2014-11-27 | 2014-11-25 | 2.443 | 922,404 | -10,115 | 1.08% | 2,253,037 |
| 2014-11-26 | 2014-11-24 | 2.643 | 932,519 | -112,007 | 1.09% | 2,464,444 |
| 2014-11-25 | 2014-11-21 | 2.603 | 1,044,526 | +79,417 | 1.22% | 2,718,629 |
| 2014-11-21 | 2014-11-19 | 2.563 | 965,109 | -749 | 1.13% | 2,473,282 |
| 2014-11-20 | 2014-11-18 | 2.563 | 965,858 | +16,108 | 1.13% | 2,475,202 |
| 2014-11-19 | 2014-11-17 | 2.723 | 949,750 | +14,984 | 1.11% | 2,586,042 |
| 2014-11-18 | 2014-11-14 | 2.403 | 934,766 | -2,248 | 1.10% | 2,245,802 |
| 2014-11-17 | 2014-11-13 | 2.362 | 937,014 | -374 | 1.10% | 2,213,683 |
| 2014-11-14 | 2014-11-12 | 2.403 | 937,388 | +17,231 | 1.10% | 2,252,102 |
| 2014-11-13 | 2014-11-11 | 2.443 | 920,157 | -10,114 | 1.08% | 2,247,549 |
| 2014-11-12 | 2014-11-10 | 2.403 | 930,271 | +21,353 | 1.09% | 2,235,003 |
| 2014-11-07 | 2014-11-05 | 2.523 | 908,918 | +11,987 | 1.07% | 2,292,887 |
| 2014-11-06 | 2014-11-04 | 2.563 | 896,931 | -41,956 | 1.05% | 2,298,563 |
| 2014-11-05 | 2014-11-03 | 2.563 | 938,887 | +18,730 | 1.10% | 2,406,083 |
| 2014-11-04 | 2014-10-31 | 2.523 | 920,157 | -374 | 1.08% | 2,321,239 |
| 2014-11-03 | 2014-10-30 | 2.563 | 920,531 | -9,365 | 1.08% | 2,359,043 |
| 2014-10-31 | 2014-10-29 | 2.483 | 929,896 | +1,498 | 1.09% | 2,308,572 |
| 2014-10-30 | 2014-10-28 | 2.523 | 928,398 | -3,746 | 1.09% | 2,342,028 |
| 2014-10-29 | 2014-10-27 | 2.362 | 932,144 | +7,492 | 1.09% | 2,202,178 |
| 2014-10-28 | 2014-10-24 | 2.483 | 924,652 | +2,622 | 1.08% | 2,295,553 |
| 2014-10-27 | 2014-10-23 | 2.443 | 922,030 | -7,492 | 1.08% | 2,252,124 |
| 2014-10-24 | 2014-10-22 | 2.523 | 929,522 | -2,247 | 1.09% | 2,344,864 |
| 2014-10-23 | 2014-10-21 | 2.362 | 931,769 | -11,613 | 1.09% | 2,201,292 |
| 2014-10-22 | 2014-10-20 | 2.563 | 943,382 | +27,346 | 1.11% | 2,417,603 |
| 2014-10-21 | 2014-10-17 | 2.883 | 916,036 | +375 | 1.07% | 2,640,964 |
| 2014-10-20 | 2014-10-16 | 2.963 | 915,661 | -4,496 | 1.07% | 2,713,213 |
| 2014-10-17 | 2014-10-15 | 3.003 | 920,157 | +3,746 | 1.08% | 2,763,380 |
| 2014-10-16 | 2014-10-14 | 2.963 | 916,411 | +40,083 | 1.07% | 2,715,435 |
| 2014-10-15 | 2014-10-13 | 3.043 | 876,328 | +53,943 | 1.03% | 2,666,844 |
| 2014-10-14 | 2014-10-10 | 2.883 | 822,385 | +92,528 | 0.96% | 2,370,965 |
| 2014-10-13 | 2014-10-09 | 2.963 | 729,857 | +7,867 | 0.86% | 2,162,653 |
| 2014-10-10 | 2014-10-08 | 3.003 | 721,990 | -32,966 | 0.85% | 2,168,252 |
| 2014-10-09 | 2014-10-07 | 2.683 | 754,956 | +44,953 | 0.88% | 2,025,414 |
| 2014-10-08 | 2014-10-06 | 2.803 | 710,003 | +31,467 | 0.83% | 1,990,103 |
| 2014-10-07 | 2014-10-03 | 3.003 | 678,536 | +59,562 | 0.80% | 2,037,753 |
| 2014-10-03 | 2014-09-29 | 1.962 | 618,974 | +14,984 | 0.73% | 1,214,467 |
| 2014-09-29 | 2014-09-25 | 2.122 | 603,990 | -3,746 | 0.71% | 1,281,808 |
| 2014-09-26 | 2014-09-24 | 2.242 | 607,736 | +2,997 | 0.71% | 1,362,763 |
| 2014-09-25 | 2014-09-23 | 2.242 | 604,739 | -14,235 | 0.71% | 1,356,043 |
| 2014-09-24 | 2014-09-22 | 2.202 | 618,974 | -7,118 | 0.73% | 1,363,178 |
| 2014-09-23 | 2014-09-19 | 2.242 | 626,092 | -5,244 | 0.73% | 1,403,924 |
| 2014-09-05 | 2014-09-03 | 2.042 | 631,336 | -11,987 | 0.74% | 1,289,283 |
| 2014-09-04 | 2014-09-02 | 2.122 | 643,323 | -34,839 | 0.75% | 1,365,282 |
| 2014-09-03 | 2014-09-01 | 2.042 | 678,162 | -2,996 | 0.79% | 1,384,908 |
| 2014-09-02 | 2014-08-29 | 1.922 | 681,158 | -6,743 | 0.80% | 1,309,201 |
| 2014-09-01 | 2014-08-28 | 1.970 | 687,901 | +98,521 | 0.81% | 1,355,216 |
| 2014-08-26 | 2014-08-22 | 2.042 | 589,380 | +16,857 | 0.69% | 1,203,602 |
| 2014-08-25 | 2014-08-21 | 2.122 | 572,523 | +17,232 | 0.67% | 1,215,028 |
| 2014-08-22 | 2014-08-20 | 2.122 | 555,291 | -11,613 | 0.65% | 1,178,457 |
| 2014-08-21 | 2014-08-19 | 2.322 | 566,904 | +40,083 | 0.66% | 1,316,603 |
| 2014-08-18 | 2014-08-14 | 1.954 | 526,821 | -4,121 | 0.62% | 1,029,438 |
| 2014-08-15 | 2014-08-13 | 1.922 | 530,942 | -8,241 | 0.62% | 1,020,483 |
| 2014-08-14 | 2014-08-12 | 1.882 | 539,183 | -7,492 | 0.63% | 1,014,732 |
| 2014-08-12 | 2014-08-08 | 1.834 | 546,675 | -11,238 | 0.64% | 1,002,564 |
| 2014-08-01 | 2014-07-30 | 1.842 | 557,913 | +2,996 | 0.65% | 1,027,642 |
| 2014-07-29 | 2014-07-25 | 1.802 | 554,917 | +375 | 0.65% | 999,903 |
| 2014-07-23 | 2014-07-21 | 1.834 | 554,542 | -8,990 | 0.65% | 1,016,991 |
| 2014-07-22 | 2014-07-18 | 1.842 | 563,532 | +5,619 | 0.66% | 1,037,992 |
| 2014-07-15 | 2014-07-11 | 1.906 | 557,913 | +8,241 | 0.65% | 1,063,386 |
| 2014-07-11 | 2014-07-09 | 1.994 | 549,672 | +13,111 | 0.64% | 1,096,100 |
| 2014-07-09 | 2014-07-07 | 1.978 | 536,561 | -8,990 | 0.63% | 1,061,362 |
| 2014-07-07 | 2014-07-03 | 1.994 | 545,551 | +4,120 | 0.64% | 1,087,883 |
| 2014-07-04 | 2014-07-02 | 2.002 | 541,431 | +4,121 | 0.63% | 1,084,003 |
| 2014-07-03 | 2014-06-30 | 2.002 | 537,310 | -749 | 0.63% | 1,075,752 |
| 2014-06-26 | 2014-06-24 | 1.930 | 538,059 | -5,619 | 0.63% | 1,038,471 |
| 2014-06-25 | 2014-06-23 | 2.002 | 543,678 | -375 | 0.64% | 1,088,502 |
| 2014-06-12 | 2014-06-10 | 2.002 | 544,053 | +14,984 | 0.65% | 1,089,253 |
| 2014-06-11 | 2014-06-09 | 2.122 | 529,069 | -14,609 | 0.64% | 1,122,808 |
| 2014-06-10 | 2014-06-06 | 1.922 | 543,678 | +22,476 | 0.65% | 1,044,962 |
| 2014-06-09 | 2014-06-05 | 1.970 | 521,202 | +10,114 | 0.63% | 1,026,806 |
| 2014-06-06 | 2014-06-04 | 2.082 | 511,088 | +18,356 | 0.65% | 1,064,183 |
| 2014-06-04 | 2014-05-30 | 1.986 | 492,732 | +16,857 | 0.62% | 978,610 |
| 2014-05-26 | 2014-05-22 | 2.082 | 475,875 | +14,984 | 0.60% | 990,863 |
| 2014-05-16 | 2014-05-14 | 2.202 | 460,891 | -7,117 | 0.58% | 1,015,029 |
| 2014-05-05 | 2014-04-30 | 2.002 | 468,008 | -1,499 | 0.59% | 937,002 |
| 2014-04-29 | 2014-04-25 | 1.962 | 469,507 | +1,124 | 0.59% | 921,203 |
| 2014-04-17 | 2014-04-15 | 2.082 | 468,383 | -36,336 | 0.59% | 975,263 |
| 2014-04-15 | 2014-04-11 | 2.242 | 504,719 | +32,965 | 0.64% | 1,131,762 |
| 2014-04-14 | 2014-04-10 | 2.362 | 471,754 | -49,823 | 0.60% | 1,114,513 |
| 2014-04-11 | 2014-04-09 | 2.443 | 521,577 | -71,924 | 0.66% | 1,273,989 |
| 2014-04-10 | 2014-04-08 | 2.162 | 593,501 | -1,498 | 0.75% | 1,283,313 |
| 2014-04-08 | 2014-04-04 | 2.202 | 594,999 | -7,492 | 0.75% | 1,310,377 |
| 2014-04-07 | 2014-04-03 | 2.322 | 602,491 | -67,429 | 0.76% | 1,399,252 |
| 2014-04-04 | 2014-04-02 | 2.042 | 669,920 | +49,822 | 0.85% | 1,368,077 |
| 2014-04-03 | 2014-04-01 | 2.162 | 620,098 | +29,969 | 0.78% | 1,340,823 |
| 2014-04-02 | 2014-03-31 | 2.403 | 590,129 | -39,334 | 0.75% | 1,417,802 |
| 2014-04-01 | 2014-03-28 | 1.858 | 629,463 | -3,371 | 0.80% | 1,169,514 |
| 2014-03-28 | 2014-03-26 | 1.906 | 632,834 | +47,574 | 0.80% | 1,206,186 |
| 2014-03-25 | 2014-03-21 | 1.922 | 585,260 | +18,731 | 0.74% | 1,124,883 |
| 2014-03-17 | 2014-03-13 | 1.922 | 566,529 | -5,619 | 0.72% | 1,088,882 |
| 2014-03-14 | 2014-03-12 | 2.042 | 572,148 | -6,369 | 0.72% | 1,168,412 |
| 2014-03-11 | 2014-03-07 | 2.042 | 578,517 | -749 | 0.73% | 1,181,418 |
| 2014-03-10 | 2014-03-06 | 1.954 | 579,266 | -7,492 | 0.73% | 1,131,919 |
| 2014-03-07 | 2014-03-05 | 1.930 | 586,758 | +3,371 | 0.74% | 1,132,461 |
| 2014-03-05 | 2014-03-03 | 1.850 | 583,387 | +8,991 | 0.74% | 1,079,235 |
| 2014-03-03 | 2014-02-27 | 1.930 | 574,396 | -7,867 | 0.73% | 1,108,602 |
| 2014-02-28 | 2014-02-26 | 1.946 | 582,263 | -8,990 | 0.74% | 1,133,112 |
| 2014-02-27 | 2014-02-25 | 2.082 | 591,253 | -29,594 | 0.75% | 1,231,102 |
| 2014-02-18 | 2014-02-14 | 1.754 | 620,847 | -749 | 0.79% | 1,088,870 |
| 2014-02-14 | 2014-02-12 | 1.682 | 621,596 | +49,448 | 0.79% | 1,045,382 |
| 2014-02-13 | 2014-02-11 | 1.634 | 572,148 | -12,737 | 0.72% | 934,729 |
| 2014-02-11 | 2014-02-07 | 1.666 | 584,885 | -1,873 | 0.74% | 974,274 |
| 2014-02-07 | 2014-02-05 | 1.650 | 586,758 | -1,124 | 0.74% | 967,996 |
| 2014-01-28 | 2014-01-24 | 1.682 | 587,882 | -1,498 | 0.74% | 988,682 |
| 2014-01-24 | 2014-01-22 | 1.682 | 589,380 | +1,498 | 0.75% | 991,202 |
| 2014-01-22 | 2014-01-20 | 1.754 | 587,882 | -5,244 | 0.74% | 1,031,055 |
| 2014-01-21 | 2014-01-17 | 1.642 | 593,126 | +374 | 0.75% | 973,752 |
| 2014-01-17 | 2014-01-15 | 1.698 | 592,752 | +750 | 0.75% | 1,006,367 |
| 2014-01-14 | 2014-01-10 | 1.714 | 592,002 | -5,994 | 0.75% | 1,014,575 |
| 2014-01-13 | 2014-01-09 | 1.714 | 597,996 | +374 | 0.76% | 1,024,848 |
| 2014-01-10 | 2014-01-08 | 1.802 | 597,622 | -1,498 | 0.76% | 1,076,853 |
| 2014-01-09 | 2014-01-07 | 1.722 | 599,120 | -8,990 | 0.76% | 1,031,572 |
| 2014-01-08 | 2014-01-06 | 1.722 | 608,110 | -31,842 | 0.77% | 1,047,051 |
| 2014-01-07 | 2014-01-03 | 1.722 | 639,952 | -11,238 | 0.81% | 1,101,877 |
| 2013-12-27 | 2013-12-20 | 1.810 | 651,190 | -71,175 | 0.82% | 1,178,592 |
| 2013-12-23 | 2013-12-19 | 1.810 | 722,365 | -1,124 | 0.91% | 1,307,412 |
| 2013-12-06 | 2013-12-04 | 1.842 | 723,489 | +8,991 | 0.91% | 1,332,623 |
| 2013-12-05 | 2013-12-03 | 1.842 | 714,498 | +24,349 | 0.90% | 1,316,062 |
| 2013-12-04 | 2013-12-02 | 1.842 | 690,149 | -5,619 | 0.87% | 1,271,212 |
| 2013-11-29 | 2013-11-27 | 1.922 | 695,768 | -3,372 | 0.88% | 1,337,282 |
| 2013-11-28 | 2013-11-26 | 1.922 | 699,140 | -3,371 | 0.88% | 1,343,763 |
| 2013-11-27 | 2013-11-25 | 1.946 | 702,511 | -18,730 | 0.89% | 1,367,120 |
| 2013-11-26 | 2013-11-22 | 1.898 | 721,241 | +1,498 | 0.91% | 1,368,914 |
| 2013-11-25 | 2013-11-21 | 1.922 | 719,743 | -4,120 | 0.91% | 1,383,363 |
| 2013-11-20 | 2013-11-18 | 1.898 | 723,863 | +2,247 | 0.92% | 1,373,890 |
| 2013-11-18 | 2013-11-14 | 1.906 | 721,616 | +48,699 | 0.91% | 1,375,405 |
| 2013-11-14 | 2013-11-12 | 1.922 | 672,917 | -56,940 | 0.85% | 1,293,362 |
| 2013-11-12 | 2013-11-08 | 1.866 | 729,857 | -5,619 | 0.92% | 1,361,887 |
| 2013-11-11 | 2013-11-07 | 1.818 | 735,476 | +20,228 | 0.93% | 1,337,032 |
| 2013-11-06 | 2013-11-04 | 1.882 | 715,248 | +2,248 | 0.90% | 1,346,083 |
| 2013-11-05 | 2013-11-01 | 1.866 | 713,000 | +10,114 | 0.90% | 1,330,432 |
| 2013-11-04 | 2013-10-31 | 1.906 | 702,886 | +35,213 | 0.89% | 1,339,705 |
| 2013-11-01 | 2013-10-30 | 1.906 | 667,673 | +750 | 0.84% | 1,272,589 |
| 2013-10-31 | 2013-10-29 | 1.890 | 666,923 | +3,746 | 0.84% | 1,260,477 |
| 2013-10-30 | 2013-10-28 | 1.930 | 663,177 | -10,864 | 0.84% | 1,279,953 |
| 2013-10-28 | 2013-10-24 | 1.874 | 674,041 | +11,987 | 0.85% | 1,263,134 |
| 2013-10-25 | 2013-10-23 | 1.882 | 662,054 | +1,873 | 0.84% | 1,245,973 |
| 2013-10-24 | 2013-10-22 | 1.882 | 660,181 | +11,239 | 0.83% | 1,242,448 |
| 2013-10-23 | 2013-10-21 | 1.906 | 648,942 | -1,873 | 0.82% | 1,236,888 |
| 2013-10-18 | 2013-10-16 | 1.938 | 650,815 | +1,498 | 0.82% | 1,261,306 |
| 2013-10-17 | 2013-10-15 | 1.914 | 649,317 | +375 | 0.82% | 1,242,802 |
| 2013-10-16 | 2013-10-11 | 1.994 | 648,942 | +4,120 | 0.82% | 1,294,055 |
| 2013-10-10 | 2013-10-08 | 1.946 | 644,822 | +11,238 | 0.82% | 1,254,855 |
| 2013-10-08 | 2013-10-04 | 1.986 | 633,584 | -14,984 | 0.80% | 1,258,355 |
| 2013-10-07 | 2013-10-03 | 1.922 | 648,568 | +44,204 | 0.82% | 1,246,563 |
| 2013-10-04 | 2013-10-02 | 1.914 | 604,364 | +28,095 | 0.76% | 1,156,762 |
| 2013-10-03 | 2013-09-30 | 2.082 | 576,269 | +47,949 | 0.73% | 1,199,903 |
| 2013-10-02 | 2013-09-27 | 2.643 | 528,320 | -8,241 | 0.67% | 1,396,235 |
| 2013-09-30 | 2013-09-26 | 2.763 | 536,561 | -749 | 0.68% | 1,482,469 |
| 2013-09-27 | 2013-09-25 | 2.763 | 537,310 | +375 | 0.68% | 1,484,538 |
| 2013-09-24 | 2013-09-19 | 2.763 | 536,935 | -11,988 | 0.68% | 1,483,502 |
| 2013-09-23 | 2013-09-18 | 2.763 | 548,923 | -4,120 | 0.69% | 1,516,624 |
| 2013-09-18 | 2013-09-16 | 2.643 | 553,043 | -17,982 | 0.70% | 1,461,572 |
| 2013-09-17 | 2013-09-13 | 2.523 | 571,025 | +1,499 | 0.72% | 1,440,499 |
| 2013-09-16 | 2013-09-12 | 2.563 | 569,526 | +2,248 | 0.72% | 1,459,523 |
| 2013-09-12 | 2013-09-10 | 2.683 | 567,278 | -375 | 0.72% | 1,521,907 |
| 2013-09-11 | 2013-09-09 | 2.643 | 567,653 | +2,248 | 0.72% | 1,500,183 |
| 2013-09-10 | 2013-09-06 | 2.723 | 565,405 | +11,987 | 0.71% | 1,539,522 |
| 2013-09-06 | 2013-09-04 | 2.843 | 553,418 | +2,997 | 0.70% | 1,573,363 |
| 2013-09-05 | 2013-09-03 | 2.803 | 550,421 | +2,622 | 0.70% | 1,542,803 |
| 2013-08-30 | 2013-08-28 | 2.883 | 547,799 | -5,994 | 0.69% | 1,579,324 |
| 2013-08-29 | 2013-08-27 | 2.963 | 553,793 | -374 | 0.70% | 1,640,955 |
| 2013-08-28 | 2013-08-26 | 3.043 | 554,167 | +32,965 | 0.70% | 1,686,443 |
| 2013-08-27 | 2013-08-23 | 3.083 | 521,202 | +749 | 0.66% | 1,606,994 |
| 2013-08-26 | 2013-08-22 | 3.123 | 520,453 | +41,581 | 0.66% | 1,625,524 |
| 2013-08-22 | 2013-08-20 | 3.364 | 478,872 | -7,492 | 0.61% | 1,610,705 |
| 2013-08-16 | 2013-08-13 | 3.083 | 486,364 | +1,499 | 0.62% | 1,499,580 |
| 2013-08-15 | 2013-08-12 | 3.083 | 484,865 | +10,863 | 0.61% | 1,494,958 |
| 2013-08-06 | 2013-08-02 | 3.043 | 474,002 | +7,492 | 0.63% | 1,442,484 |
| 2013-07-26 | 2013-07-24 | 2.963 | 466,510 | -374 | 0.62% | 1,382,325 |
| 2013-07-16 | 2013-07-12 | 3.123 | 466,884 | -2,623 | 0.62% | 1,458,213 |
| 2013-07-15 | 2013-07-11 | 3.083 | 469,507 | +375 | 0.62% | 1,447,605 |
| 2013-07-09 | 2013-07-05 | 3.364 | 469,132 | +33,715 | 0.62% | 1,577,945 |
| 2013-07-08 | 2013-07-04 | 3.404 | 435,417 | +18,355 | 0.58% | 1,481,978 |
| 2013-07-05 | 2013-07-03 | 3.003 | 417,062 | +29,594 | 0.55% | 1,252,504 |
| 2013-07-04 | 2013-07-02 | 2.923 | 387,468 | +7,867 | 0.51% | 1,132,599 |
| 2013-06-28 | 2013-06-26 | 2.603 | 379,601 | -9,365 | 0.50% | 988,003 |
| 2013-03-07 | 2013-03-05 | 2.282 | 388,966 | +1,123 | 0.52% | 887,777 |
| 2013-01-23 | 2013-01-21 | 2.803 | 387,843 | -749 | 0.51% | 1,087,105 |
| 2013-01-21 | 2013-01-17 | 2.603 | 388,592 | +749 | 0.52% | 1,011,404 |
| 2013-01-18 | 2013-01-16 | 2.763 | 387,843 | +7,493 | 0.51% | 1,071,575 |
| 2012-12-27 | 2012-12-20 | 2.763 | 380,350 | +749 | 0.50% | 1,050,872 |
| 2012-12-21 | 2012-12-19 | 2.843 | 379,601 | -6,369 | 0.50% | 1,079,203 |
| 2012-12-11 | 2012-12-07 | 2.883 | 385,970 | +375 | 0.61% | 1,112,765 |
| 2012-12-07 | 2012-12-05 | 3.003 | 385,595 | +14,984 | 0.61% | 1,158,004 |
| 2012-12-04 | 2012-11-30 | 3.123 | 370,611 | -5,244 | 0.59% | 1,157,525 |
| 2012-12-03 | 2012-11-29 | 2.923 | 375,855 | +5,244 | 0.60% | 1,098,653 |
| 2012-11-30 | 2012-11-28 | 3.043 | 370,611 | -1,873 | 0.59% | 1,127,845 |
| 2012-11-23 | 2012-11-21 | 3.283 | 372,484 | -11,238 | 0.59% | 1,223,035 |
| 2012-11-22 | 2012-11-20 | 3.243 | 383,722 | +9,365 | 0.61% | 1,244,569 |
| 2012-11-20 | 2012-11-16 | 3.564 | 374,357 | -3,746 | 0.60% | 1,334,115 |
| 2012-11-19 | 2012-11-15 | 3.364 | 378,103 | +3,372 | 0.60% | 1,271,765 |
| 2012-11-14 | 2012-11-12 | 3.123 | 374,731 | -375 | 0.60% | 1,170,393 |
| 2012-11-12 | 2012-11-08 | 3.283 | 375,106 | -375 | 0.60% | 1,231,644 |
| 2012-11-06 | 2012-11-02 | 3.203 | 375,481 | -1,498 | 0.60% | 1,202,805 |
| 2012-11-01 | 2012-10-30 | 3.163 | 376,979 | -3,371 | 0.60% | 1,192,509 |
| 2012-10-31 | 2012-10-29 | 2.923 | 380,350 | +2,622 | 0.61% | 1,111,792 |
| 2012-10-30 | 2012-10-26 | 3.163 | 377,728 | -13,111 | 0.60% | 1,194,878 |
| 2012-10-29 | 2012-10-25 | 2.803 | 390,839 | -375 | 0.62% | 1,095,502 |
| 2012-10-26 | 2012-10-24 | 2.883 | 391,214 | +2,622 | 0.62% | 1,127,884 |
| 2012-10-25 | 2012-10-22 | 2.963 | 388,592 | +4,121 | 0.62% | 1,151,444 |
| 2012-10-24 | 2012-10-19 | 3.123 | 384,471 | -2,622 | 0.61% | 1,200,814 |
| 2012-10-22 | 2012-10-18 | 3.364 | 387,093 | -4,870 | 0.62% | 1,302,003 |
| 2012-10-19 | 2012-10-17 | 1.858 | 391,963 | +749 | 0.62% | 728,250 |
| 2012-10-09 | 2012-10-05 | 1.209 | 391,214 | +749 | 0.62% | 473,084 |
| 2012-09-12 | 2012-09-10 | 1.265 | 390,465 | -749 | 0.62% | 494,068 |
| 2012-09-03 | 2012-08-30 | 1.289 | 391,214 | +375 | 0.62% | 504,415 |
| 2012-04-24 | 2012-04-20 | 2.523 | 390,839 | -937 | 0.62% | 985,952 |
| 2012-03-29 | 2012-03-27 | 2.603 | 391,776 | -6,743 | 0.62% | 1,019,691 |
| 2012-03-20 | 2012-03-16 | 2.883 | 398,519 | -12,362 | 0.63% | 1,148,944 |
| 2012-03-19 | 2012-03-15 | 2.723 | 410,881 | +11,238 | 0.65% | 1,118,774 |
| 2012-02-23 | 2012-02-21 | 3.003 | 399,643 | -749 | 0.64% | 1,200,192 |
| 2012-02-22 | 2012-02-20 | 3.163 | 400,392 | +749 | 0.64% | 1,266,572 |
| 2012-01-31 | 2012-01-27 | 3.484 | 399,643 | -1,123 | 0.64% | 1,392,223 |
| 2012-01-03 | 2011-12-29 | 3.484 | 400,766 | -2,248 | 0.64% | 1,396,135 |
| 2011-12-30 | 2011-12-28 | 3.484 | 403,014 | -13,111 | 0.64% | 1,403,967 |
| 2011-12-29 | 2011-12-23 | 3.484 | 416,125 | +749 | 0.66% | 1,449,641 |
| 2011-12-28 | 2011-12-22 | 3.283 | 415,376 | -11,238 | 0.66% | 1,363,869 |
| 2011-12-23 | 2011-12-21 | 2.963 | 426,614 | -4,495 | 0.68% | 1,264,108 |
| 2011-12-22 | 2011-12-20 | 2.523 | 431,109 | -375 | 0.69% | 1,087,539 |
| 2011-12-15 | 2011-12-13 | 2.242 | 431,484 | +375 | 0.69% | 967,543 |
| 2011-12-09 | 2011-12-07 | 2.403 | 431,109 | -1,124 | 0.69% | 1,035,752 |
| 2011-12-08 | 2011-12-06 | 2.162 | 432,233 | +1,124 | 0.69% | 934,607 |
| 2011-12-07 | 2011-12-05 | 2.443 | 431,109 | -1,873 | 0.69% | 1,053,014 |
| 2011-11-30 | 2011-11-28 | 2.403 | 432,982 | -1,124 | 0.69% | 1,040,252 |
| 2011-11-11 | 2011-11-09 | 2.403 | 434,106 | -375 | 0.69% | 1,042,952 |
| 2011-11-10 | 2011-11-08 | 2.403 | 434,481 | -375 | 0.69% | 1,043,853 |
| 2011-11-08 | 2011-11-04 | 2.403 | 434,856 | -374 | 0.69% | 1,044,754 |
| 2011-11-04 | 2011-11-02 | 2.002 | 435,230 | -12,737 | 0.69% | 871,377 |
| 2011-11-03 | 2011-11-01 | 1.834 | 447,967 | -749 | 0.71% | 821,540 |
| 2011-11-01 | 2011-10-28 | 1.850 | 448,716 | +375 | 0.71% | 830,101 |
| 2011-10-27 | 2011-10-25 | 1.922 | 448,341 | -9,365 | 0.71% | 861,722 |
| 2011-10-25 | 2011-10-21 | 1.970 | 457,706 | -7,493 | 0.73% | 901,715 |
| 2011-10-24 | 2011-10-20 | 1.762 | 465,199 | -1,498 | 0.74% | 819,613 |
| 2011-10-20 | 2011-10-18 | 1.746 | 466,697 | -4,495 | 0.74% | 814,777 |
| 2011-10-19 | 2011-10-17 | 1.746 | 471,192 | -13,861 | 0.75% | 822,625 |
| 2011-10-18 | 2011-10-14 | 1.778 | 485,053 | -749 | 0.77% | 862,362 |
| 2011-10-17 | 2011-10-13 | 1.762 | 485,802 | +6,368 | 0.77% | 855,912 |
| 2011-10-13 | 2011-10-11 | 1.802 | 479,434 | -62,184 | 0.76% | 863,891 |
| 2011-10-12 | 2011-10-10 | 1.762 | 541,618 | +81,289 | 0.86% | 954,252 |
| 2011-08-29 | 2011-08-25 | 2.443 | 460,329 | +1,124 | 0.73% | 1,124,386 |
| 2011-07-05 | 2011-06-30 | 2.443 | 459,205 | +10,864 | 0.73% | 1,121,641 |
| 2011-06-29 | 2011-06-27 | 2.563 | 448,341 | +7,492 | 0.71% | 1,148,962 |
| 2011-06-21 | 2011-06-17 | 2.523 | 440,849 | +374 | 0.70% | 1,112,110 |
| 2011-06-15 | 2011-06-13 | 2.403 | 440,475 | +3,746 | 0.70% | 1,058,254 |
| 2011-06-14 | 2011-06-10 | 2.643 | 436,729 | -2,996 | 0.69% | 1,154,179 |
| 2011-06-13 | 2011-06-09 | 2.803 | 439,725 | -3,372 | 0.70% | 1,232,527 |
| 2011-06-10 | 2011-06-08 | 3.003 | 443,097 | +375 | 0.71% | 1,330,692 |
| 2011-06-09 | 2011-06-07 | 3.163 | 442,722 | -1,499 | 0.70% | 1,400,476 |
| 2011-06-08 | 2011-06-03 | 3.243 | 444,221 | +375 | 0.71% | 1,440,793 |
| 2011-06-07 | 2011-06-02 | 3.243 | 443,846 | +3,746 | 0.71% | 1,439,576 |
| 2011-06-02 | 2011-05-31 | 3.323 | 440,100 | +375 | 0.70% | 1,462,672 |
| 2011-05-31 | 2011-05-27 | 3.243 | 439,725 | +10,114 | 0.70% | 1,426,210 |
| 2011-05-30 | 2011-05-26 | 3.243 | 429,611 | +375 | 0.68% | 1,393,406 |
| 2011-05-27 | 2011-05-25 | 3.404 | 429,236 | +2,622 | 0.68% | 1,460,940 |
| 2011-05-26 | 2011-05-24 | 3.684 | 426,614 | -2,248 | 0.68% | 1,571,594 |
| 2011-05-24 | 2011-05-20 | 3.684 | 428,862 | -4,495 | 0.68% | 1,579,875 |
| 2011-05-23 | 2011-05-19 | 3.644 | 433,357 | +16,483 | 0.69% | 1,579,082 |
| 2011-05-20 | 2011-05-18 | 3.884 | 416,874 | -18,731 | 0.66% | 1,619,176 |
| 2011-05-19 | 2011-05-17 | 3.644 | 435,605 | +3,746 | 0.69% | 1,587,273 |
| 2011-05-18 | 2011-05-16 | 3.964 | 431,859 | +111,633 | 0.69% | 1,711,964 |
| 2011-05-17 | 2011-05-13 | 5.205 | 320,226 | +34,838 | 0.51% | 1,666,930 |
| 2011-05-16 | 2011-05-12 | 6.967 | 285,388 | +1,873 | 0.45% | 1,988,394 |
| 2011-05-13 | 2011-05-11 | 7.608 | 283,515 | -375 | 0.45% | 2,156,985 |
| 2011-05-09 | 2011-05-05 | 6.967 | 283,890 | -1,123 | 0.45% | 1,977,956 |
| 2011-05-06 | 2011-05-04 | 7.128 | 285,013 | +1,123 | 0.45% | 2,031,431 |
| 2011-05-05 | 2011-05-03 | 7.128 | 283,890 | +6,743 | 0.45% | 2,023,427 |
| 2011-05-04 | 2011-04-29 | 7.928 | 277,147 | +2,248 | 0.44% | 2,197,317 |
| 2011-04-29 | 2011-04-27 | 8.569 | 274,899 | -2,997 | 0.44% | 2,355,615 |
| 2011-04-28 | 2011-04-26 | 8.569 | 277,896 | -749 | 0.44% | 2,381,296 |
| 2011-04-27 | 2011-04-21 | 8.729 | 278,645 | -749 | 0.44% | 2,432,345 |
| 2011-04-26 | 2011-04-20 | 8.729 | 279,394 | -1,873 | 0.44% | 2,438,883 |
| 2011-04-21 | 2011-04-19 | 9.050 | 281,267 | +374 | 0.45% | 2,545,333 |
| 2011-04-13 | 2011-04-11 | 8.889 | 280,893 | +1,873 | 0.45% | 2,496,958 |
| 2011-04-12 | 2011-04-08 | 9.050 | 279,020 | +375 | 0.44% | 2,524,999 |
| 2011-04-11 | 2011-04-07 | 8.889 | 278,645 | +749 | 0.44% | 2,476,975 |
| 2011-04-08 | 2011-04-06 | 8.569 | 277,896 | +1,873 | 0.44% | 2,381,296 |
| 2011-04-07 | 2011-04-04 | 8.809 | 276,023 | +1,499 | 0.44% | 2,431,562 |
| 2011-04-06 | 2011-04-01 | 8.969 | 274,524 | -750 | 0.44% | 2,462,327 |
| 2011-04-04 | 2011-03-31 | 8.809 | 275,274 | -749 | 0.44% | 2,424,964 |
| 2011-04-01 | 2011-03-30 | 7.928 | 276,023 | +2,997 | 0.44% | 2,188,406 |
| 2011-03-31 | 2011-03-29 | 8.089 | 273,026 | -1,124 | 0.43% | 2,208,375 |
| 2011-03-30 | 2011-03-28 | 7.928 | 274,150 | +4,121 | 0.44% | 2,173,556 |
| 2011-03-29 | 2011-03-25 | 8.569 | 270,029 | +749 | 0.43% | 2,313,884 |
| 2011-03-25 | 2011-03-23 | 9.050 | 269,280 | +1,124 | 0.43% | 2,436,856 |
| 2011-03-24 | 2011-03-22 | 8.969 | 268,156 | +6,368 | 0.45% | 2,405,210 |
| 2011-03-23 | 2011-03-21 | 8.969 | 261,788 | -1,873 | 0.44% | 2,348,092 |
| 2011-03-18 | 2011-03-16 | 9.530 | 263,661 | -375 | 0.45% | 2,512,698 |
| 2011-03-17 | 2011-03-15 | 9.370 | 264,036 | -3,371 | 0.45% | 2,473,981 |
| 2011-03-16 | 2011-03-14 | 9.690 | 267,407 | -1,498 | 0.45% | 2,591,227 |
| 2011-03-14 | 2011-03-10 | 9.770 | 268,905 | +1,123 | 0.46% | 2,627,278 |
| 2011-03-11 | 2011-03-09 | 9.770 | 267,782 | +375 | 0.45% | 2,616,306 |
| 2011-03-09 | 2011-03-07 | 9.930 | 267,407 | +375 | 0.45% | 2,655,473 |
| 2011-03-08 | 2011-03-04 | 9.610 | 267,032 | +3,746 | 0.45% | 2,566,208 |
| 2011-03-07 | 2011-03-03 | 9.930 | 263,286 | +749 | 0.45% | 2,614,549 |
| 2011-03-03 | 2011-03-01 | 9.610 | 262,537 | +749 | 0.51% | 2,523,011 |
| 2011-02-25 | 2011-02-23 | 9.850 | 261,788 | -5,994 | 0.51% | 2,578,708 |
| 2011-02-23 | 2011-02-21 | 9.690 | 267,782 | +1,873 | 0.52% | 2,594,861 |
| 2011-02-22 | 2011-02-18 | 9.610 | 265,909 | +1,499 | 0.52% | 2,555,416 |
| 2011-02-21 | 2011-02-17 | 9.770 | 264,410 | +1,498 | 0.52% | 2,583,361 |
| 2011-02-18 | 2011-02-16 | 9.610 | 262,912 | +1,124 | 0.51% | 2,526,615 |
| 2011-02-16 | 2011-02-14 | 10.011 | 261,788 | -1,873 | 0.51% | 2,620,639 |
| 2011-02-15 | 2011-02-11 | 9.690 | 263,661 | -375 | 0.52% | 2,554,928 |
| 2011-02-10 | 2011-02-08 | 9.210 | 264,036 | -17,606 | 0.52% | 2,431,691 |
| 2011-02-08 | 2011-02-02 | 9.610 | 281,642 | -14,984 | 0.55% | 2,706,612 |
| 2011-02-07 | 2011-01-31 | 9.210 | 296,626 | +12,736 | 0.58% | 2,731,835 |
| 2011-02-01 | 2011-01-28 | 8.889 | 283,890 | +5,619 | 0.56% | 2,523,600 |
| 2011-01-24 | 2011-01-20 | 8.969 | 278,271 | +8,242 | 0.54% | 2,495,935 |
| 2011-01-18 | 2011-01-14 | 8.969 | 270,029 | +17,232 | 0.53% | 2,422,009 |
| 2011-01-13 | 2011-01-11 | 9.210 | 252,797 | +1,873 | 0.49% | 2,328,183 |
| 2011-01-11 | 2011-01-07 | 8.489 | 250,924 | -22,477 | 0.49% | 2,130,078 |
| 2011-01-10 | 2011-01-06 | 8.809 | 273,401 | +375 | 0.54% | 2,408,464 |
| 2011-01-07 | 2011-01-05 | 8.889 | 273,026 | -1,873 | 0.53% | 2,427,026 |
| 2011-01-06 | 2011-01-04 | 8.889 | 274,899 | -4,870 | 0.54% | 2,443,675 |
| 2011-01-05 | 2011-01-03 | 9.290 | 279,769 | +749 | 0.55% | 2,598,992 |
| 2011-01-04 | 2010-12-31 | 9.450 | 279,020 | -4,495 | 0.55% | 2,636,724 |
| 2011-01-03 | 2010-12-29 | 9.290 | 283,515 | -3,746 | 0.55% | 2,633,792 |
| 2010-12-30 | 2010-12-28 | 8.969 | 287,261 | +1,124 | 0.56% | 2,576,571 |
| 2010-12-29 | 2010-12-24 | 8.809 | 286,137 | +13,111 | 0.56% | 2,520,659 |
| 2010-12-28 | 2010-12-22 | 8.569 | 273,026 | -1,498 | 0.53% | 2,339,565 |
| 2010-12-23 | 2010-12-21 | 8.889 | 274,524 | +749 | 0.54% | 2,440,342 |
| 2010-12-22 | 2010-12-20 | 8.969 | 273,775 | -5,245 | 0.54% | 2,455,609 |
| 2010-12-21 | 2010-12-17 | 8.649 | 279,020 | +8,616 | 0.55% | 2,413,273 |
| 2010-12-20 | 2010-12-16 | 8.249 | 270,404 | -374 | 0.53% | 2,230,477 |
| 2010-12-17 | 2010-12-15 | 8.249 | 270,778 | +7,492 | 0.53% | 2,233,562 |
| 2010-12-15 | 2010-12-13 | 8.008 | 263,286 | -13,486 | 0.52% | 2,108,507 |
| 2010-12-07 | 2010-12-03 | 7.368 | 276,772 | +375 | 0.54% | 2,039,188 |
| 2010-12-06 | 2010-12-02 | 7.448 | 276,397 | -1,124 | 0.54% | 2,058,561 |
| 2010-12-01 | 2010-11-29 | 6.967 | 277,521 | +7,492 | 0.54% | 1,933,582 |
| 2010-11-29 | 2010-11-25 | 7.128 | 270,029 | -1,873 | 0.55% | 1,924,632 |
| 2010-11-10 | 2010-11-08 | 7.448 | 271,902 | -375 | 0.55% | 2,025,083 |
| 2010-11-09 | 2010-11-05 | 6.647 | 272,277 | -749 | 0.55% | 1,809,824 |
| 2010-11-08 | 2010-11-04 | 6.727 | 273,026 | +375 | 0.55% | 1,836,668 |
| 2010-11-05 | 2010-11-03 | 7.047 | 272,651 | +374 | 0.55% | 1,921,486 |
| 2010-11-04 | 2010-11-02 | 7.047 | 272,277 | -1,124 | 0.55% | 1,918,850 |
| 2010-11-01 | 2010-10-28 | 7.128 | 273,401 | -2,622 | 0.55% | 1,948,666 |
| 2010-10-29 | 2010-10-27 | 7.288 | 276,023 | +1,124 | 0.56% | 2,011,565 |
| 2010-10-28 | 2010-10-26 | 7.208 | 274,899 | +1,124 | 0.56% | 1,981,358 |
| 2010-10-27 | 2010-10-25 | 7.608 | 273,775 | -3,372 | 0.55% | 2,082,883 |
| 2010-10-25 | 2010-10-21 | 7.608 | 277,147 | +2,623 | 0.56% | 2,108,537 |
| 2010-10-21 | 2010-10-19 | 7.208 | 274,524 | -1,124 | 0.56% | 1,978,656 |
| 2010-10-20 | 2010-10-18 | 7.288 | 275,648 | +374 | 0.56% | 2,008,832 |
| 2010-10-19 | 2010-10-15 | 7.608 | 275,274 | +21,353 | 0.56% | 2,094,287 |
| 2010-10-18 | 2010-10-14 | 8.409 | 253,921 | +4,495 | 0.51% | 2,135,184 |
| 2010-09-30 | 2010-09-28 | 6.807 | 249,426 | -936 | 0.51% | 1,697,884 |
| 2010-08-23 | 2010-08-19 | 6.807 | 250,362 | -8,616 | 0.56% | 1,704,256 |
| 2010-08-19 | 2010-08-17 | 6.407 | 258,978 | +1,123 | 0.57% | 1,659,206 |
| 2010-08-18 | 2010-08-16 | 6.567 | 257,855 | -8,990 | 0.57% | 1,693,311 |
| 2010-08-16 | 2010-08-12 | 6.247 | 266,845 | -3,372 | 0.59% | 1,666,867 |
| 2010-08-13 | 2010-08-11 | 5.526 | 270,217 | +7,867 | 0.63% | 1,493,170 |
| 2010-08-09 | 2010-08-05 | 4.805 | 262,350 | -2,247 | 0.78% | 1,260,607 |
| 2010-08-04 | 2010-08-02 | 4.325 | 264,597 | -4,496 | 0.79% | 1,144,264 |
| 2010-08-02 | 2010-07-29 | 3.644 | 269,093 | -5,619 | 0.80% | 980,531 |
| 2010-07-28 | 2010-07-26 | 3.444 | 274,712 | -3,746 | 0.82% | 946,005 |
| 2010-07-07 | 2010-07-05 | 3.083 | 278,458 | -749 | 0.83% | 858,554 |
| 2010-06-25 | 2010-06-23 | 3.243 | 279,207 | +2,622 | 0.83% | 905,584 |
| 2010-06-02 | 2010-05-31 | 3.083 | 276,585 | -3,746 | 0.83% | 852,779 |
| 2010-05-24 | 2010-05-19 | 3.163 | 280,331 | +3,746 | 0.86% | 886,779 |
| 2010-05-13 | 2010-05-11 | 3.484 | 276,585 | +5,619 | 0.85% | 963,530 |
| 2010-05-11 | 2010-05-07 | 3.484 | 270,966 | +375 | 0.83% | 943,955 |
| 2010-05-04 | 2010-04-30 | 4.164 | 270,591 | +4,495 | 0.83% | 1,126,845 |
| 2010-04-29 | 2010-04-27 | 4.164 | 266,096 | -2,247 | 0.81% | 1,108,126 |
| 2010-04-28 | 2010-04-26 | 4.325 | 268,343 | -12,737 | 0.82% | 1,160,463 |
| 2010-04-27 | 2010-04-23 | 4.084 | 281,080 | +1,498 | 0.86% | 1,148,015 |
| 2010-04-22 | 2010-04-20 | 4.244 | 279,582 | -749 | 0.85% | 1,186,677 |
| 2010-04-21 | 2010-04-19 | 4.004 | 280,331 | -749 | 0.86% | 1,122,506 |
| 2010-04-19 | 2010-04-15 | 4.004 | 281,080 | +375 | 0.86% | 1,125,505 |
| 2010-04-16 | 2010-04-14 | 4.325 | 280,705 | -2,997 | 0.86% | 1,213,923 |
| 2010-04-15 | 2010-04-13 | 3.924 | 283,702 | +7,492 | 0.87% | 1,113,284 |
| 2010-04-14 | 2010-04-12 | 4.084 | 276,210 | -749 | 0.84% | 1,128,124 |
| 2010-04-13 | 2010-04-09 | 4.244 | 276,959 | -5,619 | 0.85% | 1,175,544 |
| 2010-04-12 | 2010-04-08 | 4.565 | 282,578 | +6,368 | 0.86% | 1,289,913 |
| 2010-03-17 | 2010-03-15 | 3.203 | 276,210 | -20,978 | 0.89% | 884,803 |
| 2010-03-15 | 2010-03-11 | 3.083 | 297,188 | -21,727 | 0.95% | 916,304 |
| 2010-03-12 | 2010-03-10 | 2.963 | 318,915 | +26,597 | 1.02% | 944,983 |
| 2010-03-11 | 2010-03-09 | 2.963 | 292,318 | +3,371 | 0.94% | 866,173 |
| 2010-03-05 | 2010-03-03 | 3.003 | 288,947 | +8,616 | 0.99% | 867,754 |
| 2010-03-04 | 2010-03-02 | 3.364 | 280,331 | +11,238 | 0.96% | 942,905 |
| 2010-03-03 | 2010-03-01 | 3.444 | 269,093 | +9,365 | 0.92% | 926,655 |
| 2010-02-22 | 2010-02-18 | 3.404 | 259,728 | -374 | 0.89% | 884,006 |
| 2010-02-18 | 2010-02-12 | 3.604 | 260,102 | +2 | 0.89% | 937,354 |
| 2010-01-26 | 2010-01-22 | 3.484 | 260,100 | -7,492 | 0.89% | 906,102 |
| 2010-01-22 | 2010-01-20 | 3.844 | 267,592 | -374 | 0.91% | 1,028,636 |
| 2010-01-19 | 2010-01-15 | 3.604 | 267,966 | +2,622 | 0.92% | 965,694 |
| 2010-01-14 | 2010-01-12 | 3.844 | 265,344 | +7,492 | 0.91% | 1,019,995 |
| 2009-12-28 | 2009-12-22 | 3.844 | 257,852 | -375 | 0.88% | 991,195 |
| 2009-12-09 | 2009-12-07 | 4.485 | 258,227 | -26,597 | 0.88% | 1,158,076 |
| 2009-12-08 | 2009-12-04 | 4.485 | 284,824 | +26,597 | 0.97% | 1,277,356 |
| 2009-11-25 | 2009-11-23 | 4.645 | 258,227 | +375 | 0.88% | 1,199,436 |
| 2009-11-18 | 2009-11-16 | 3.964 | 257,852 | +375 | 0.88% | 1,022,170 |
| 2009-11-17 | 2009-11-13 | 4.004 | 257,477 | +374 | 0.88% | 1,030,993 |
| 2009-11-16 | 2009-11-12 | 4.164 | 257,103 | -7,492 | 0.88% | 1,070,676 |
| 2009-11-13 | 2009-11-11 | 4.084 | 264,595 | +7,492 | 0.90% | 1,080,685 |
| 2009-11-12 | 2009-11-10 | 3.684 | 257,103 | -374 | 0.88% | 947,136 |
| 2009-11-11 | 2009-11-09 | 3.844 | 257,477 | +34,463 | 0.88% | 989,754 |
| 2009-11-09 | 2009-11-05 | 3.564 | 223,014 | +2,622 | 0.76% | 794,766 |
| 2009-11-06 | 2009-11-04 | 3.444 | 220,392 | +375 | 0.75% | 758,947 |
| 2009-10-21 | 2009-10-19 | 2.843 | 220,017 | -4,121 | 0.75% | 625,507 |
| 2009-10-14 | 2009-10-12 | 3.123 | 224,138 | +4,121 | 0.77% | 700,047 |
| 2009-09-09 | 2009-09-07 | 4.164 | 220,017 | -19,479 | 0.75% | 916,235 |
| 2009-09-07 | 2009-09-03 | 4.244 | 239,496 | +19,479 | 0.82% | 1,016,533 |
| 2009-09-01 | 2009-08-28 | 4.084 | 220,017 | -7,492 | 0.75% | 898,615 |
| 2009-08-27 | 2009-08-25 | 3.404 | 227,509 | -1,498 | 0.78% | 774,346 |
| 2009-08-26 | 2009-08-24 | 2.803 | 229,007 | -1,124 | 0.78% | 641,895 |
| 2009-08-04 | 2009-07-31 | 2.643 | 230,131 | -2,622 | 0.79% | 608,186 |
| 2009-07-31 | 2009-07-29 | 2.563 | 232,753 | -2,997 | 0.80% | 596,476 |
| 2009-07-30 | 2009-07-28 | 2.563 | 235,750 | +2,997 | 0.81% | 604,156 |
| 2009-07-20 | 2009-07-16 | 2.443 | 232,753 | -375 | 0.80% | 568,516 |
| 2009-07-17 | 2009-07-15 | 2.843 | 233,128 | +3,746 | 0.80% | 662,781 |
| 2009-07-07 | 2009-07-03 | 1.626 | 229,382 | +375 | 0.78% | 372,909 |
| 2009-06-17 | 2009-06-15 | 2.042 | 229,007 | -10,115 | 0.78% | 467,667 |
| 2009-06-15 | 2009-06-11 | 2.002 | 239,122 | +10,115 | 0.82% | 478,748 |
| 2009-04-15 | 2009-04-09 | 1.401 | 229,007 | -1,124 | 0.78% | 320,948 |
| 2009-03-27 | 2009-03-25 | 1.722 | 230,131 | -375 | 0.79% | 396,242 |
| 2009-03-26 | 2009-03-24 | 1.482 | 230,506 | +312 | 0.79% | 341,508 |
| 2009-03-25 | 2009-03-23 | 1.482 | 230,194 | +375 | 0.79% | 341,046 |
| 2008-12-30 | 2008-12-24 | 1.906 | 229,819 | +2,622 | 0.79% | 438,036 |
| 2008-12-29 | 2008-12-22 | 1.922 | 227,197 | +8,991 | 0.78% | 436,678 |
| 2008-11-14 | 2008-11-12 | 1.802 | 218,206 | -368,278 | 0.75% | 393,185 |
| 2008-11-13 | 2008-11-11 | 1.802 | 586,484 | -55,816 | 2.00% | 1,056,784 |
| 2008-08-28 | 2008-08-26 | 2.923 | 642,300 | -49,947 | 2.19% | 1,877,492 |
| 2008-07-07 | 2008-07-03 | 3.243 | 692,247 | -19,854 | 2.37% | 2,245,244 |
| 2008-07-03 | 2008-06-30 | 3.404 | 712,101 | +7,492 | 2.43% | 2,423,695 |
| 2008-06-25 | 2008-06-23 | 3.844 | 704,609 | +1,498 | 2.41% | 2,708,550 |
| 2008-06-10 | 2008-06-05 | 5.926 | 703,111 | +375 | 2.40% | 4,166,803 |
| 2008-06-05 | 2008-06-03 | 4.885 | 702,736 | +1,873 | 2.40% | 3,432,965 |
| 2008-06-04 | 2008-06-02 | 5.526 | 700,863 | -4,495 | 2.39% | 3,872,840 |
| 2008-06-03 | 2008-05-30 | 6.327 | 705,358 | +749 | 2.41% | 4,462,560 |
| 2008-06-02 | 2008-05-29 | 7.047 | 704,609 | -749 | 2.41% | 4,965,674 |
| 2008-05-29 | 2008-05-27 | 3.604 | 705,358 | +4,495 | 2.41% | 2,541,965 |
| 2008-03-25 | 2008-03-19 | 2.923 | 700,863 | -18,730 | 2.39% | 2,048,676 |
| 2008-02-18 | 2008-02-14 | 3.764 | 719,593 | -187,303 | 2.46% | 2,708,521 |
| 2008-01-02 | 2007-12-27 | 4.485 | 906,896 | +25,098 | 3.10% | 4,067,175 |
| 2007-11-23 | 2007-11-21 | 4.885 | 881,798 | -39,708 | 3.01% | 4,307,709 |
| 2007-09-12 | 2007-09-10 | 7.208 | 921,506 | +1,124 | 3.15% | 6,641,835 |
| 2007-09-11 | 2007-09-07 | 7.288 | 920,382 | +3,746 | 3.14% | 6,707,441 |
| 2007-08-20 | 2007-08-16 | 7.208 | 916,636 | +12,362 | 3.13% | 6,606,734 |
| 2007-07-30 | 2007-07-26 | 12.013 | 904,274 | +57,315 | 3.09% | 10,862,722 |
| 2007-07-18 | 2007-07-16 | 10.091 | 846,959 | -29,969 | 2.89% | 8,546,343 |
| 2007-07-17 | 2007-07-13 | 10.731 | 876,928 | +1,873 | 3.00% | 9,410,574 |
| 2007-07-13 | 2007-07-11 | 11.452 | 875,055 | +2,248 | 2.99% | 10,021,178 |
| 2007-07-12 | 2007-07-10 | 11.692 | 872,807 | +3,746 | 2.98% | 10,205,128 |
| 2007-07-10 | 2007-07-06 | 12.013 | 869,061 | +375 | 2.97% | 10,439,721 |
| 2007-07-09 | 2007-07-05 | 12.013 | 868,686 | +10,926 | 2.97% | 10,435,216 |
| 2007-07-06 | 2007-07-04 | 11.692 | 857,760 | +14,235 | 2.93% | 10,029,194 |
| 2007-07-05 | 2007-07-03 | 12.653 | 843,525 | +25,098 | 2.88% | 10,673,391 |
| 2007-06-26 | 2007-06-22 | 13.534 | 818,427 | 2.80% | 11,076,793 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy