History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 181,950 | +0 | 0.01% | 84,607 |
| 2025-10-13 | 2025-10-09 | 0.480 | 181,950 | +0 | 0.01% | 87,336 |
| 2025-10-10 | 2025-10-08 | 0.500 | 181,950 | +0 | 0.01% | 90,975 |
| 2025-10-09 | 2025-10-06 | 0.470 | 181,950 | +0 | 0.01% | 85,516 |
| 2025-10-08 | 2025-10-03 | 0.590 | 181,950 | +0 | 0.01% | 107,350 |
| 2025-10-06 | 2025-10-02 | 0.550 | 181,950 | +0 | 0.01% | 100,073 |
| 2025-10-03 | 2025-09-30 | 0.475 | 181,950 | +0 | 0.04% | 86,426 |
| 2025-10-02 | 2025-09-29 | 0.465 | 181,950 | +0 | 0.04% | 84,607 |
| 2025-09-30 | 2025-09-26 | 0.435 | 181,950 | +0 | 0.04% | 79,148 |
| 2025-09-29 | 2025-09-25 | 0.440 | 181,950 | +0 | 0.04% | 80,058 |
| 2025-09-26 | 2025-09-24 | 0.415 | 181,950 | +0 | 0.04% | 75,509 |
| 2025-09-25 | 2025-09-23 | 0.420 | 181,950 | +0 | 0.04% | 76,419 |
| 2025-09-24 | 2025-09-22 | 0.400 | 181,950 | +0 | 0.04% | 72,780 |
| 2025-09-23 | 2025-09-19 | 0.410 | 181,950 | +0 | 0.04% | 74,600 |
| 2025-09-22 | 2025-09-18 | 0.430 | 181,950 | +0 | 0.04% | 78,238 |
| 2025-09-19 | 2025-09-17 | 0.430 | 181,950 | +0 | 0.04% | 78,238 |
| 2025-09-18 | 2025-09-16 | 0.425 | 181,950 | +0 | 0.04% | 77,329 |
| 2025-09-17 | 2025-09-15 | 0.480 | 181,950 | +0 | 0.04% | 87,336 |
| 2025-09-16 | 2025-09-12 | 0.495 | 181,950 | +0 | 0.04% | 90,065 |
| 2025-09-15 | 2025-09-11 | 0.445 | 181,950 | +0 | 0.04% | 80,968 |
| 2025-09-12 | 2025-09-10 | 0.465 | 181,950 | +0 | 0.04% | 84,607 |
| 2025-09-11 | 2025-09-09 | 0.440 | 181,950 | +0 | 0.04% | 80,058 |
| 2025-09-10 | 2025-09-08 | 0.470 | 181,950 | +0 | 0.04% | 85,516 |
| 2025-09-09 | 2025-09-05 | 0.500 | 181,950 | +0 | 0.04% | 90,975 |
| 2025-09-08 | 2025-09-04 | 0.560 | 181,950 | +0 | 0.04% | 101,892 |
| 2025-09-05 | 2025-09-03 | 0.610 | 181,950 | +0 | 0.04% | 110,990 |
| 2025-09-04 | 2025-09-02 | 0.590 | 181,950 | +0 | 0.04% | 107,350 |
| 2025-09-03 | 2025-09-01 | 0.620 | 181,950 | +0 | 0.04% | 112,809 |
| 2025-09-02 | 2025-08-29 | 0.600 | 181,950 | +0 | 0.04% | 109,170 |
| 2025-09-01 | 2025-08-28 | 0.620 | 181,950 | +0 | 0.04% | 112,809 |
| 2025-08-29 | 2025-08-27 | 0.630 | 181,950 | +0 | 0.04% | 114,628 |
| 2025-08-28 | 2025-08-26 | 0.640 | 181,950 | +0 | 0.04% | 116,448 |
| 2025-08-27 | 2025-08-25 | 0.680 | 181,950 | +0 | 0.04% | 123,726 |
| 2025-08-26 | 2025-08-22 | 0.912 | 181,950 | +0 | 0.04% | 165,855 |
| 2025-08-25 | 2025-08-21 | 0.912 | 181,950 | +36,237 | 0.04% | 165,855 |
| 2025-08-22 | 2025-08-20 | 0.887 | 145,713 | +0 | 0.04% | 129,184 |
| 2025-08-21 | 2025-08-19 | 0.849 | 145,713 | +0 | 0.04% | 123,726 |
| 2025-08-20 | 2025-08-18 | 0.837 | 145,713 | +0 | 0.04% | 121,906 |
| 2025-08-19 | 2025-08-15 | 0.862 | 145,713 | +0 | 0.04% | 125,545 |
| 2025-08-18 | 2025-08-14 | 0.812 | 145,713 | +0 | 0.04% | 118,267 |
| 2025-08-15 | 2025-08-13 | 0.799 | 145,713 | +0 | 0.04% | 116,448 |
| 2025-08-14 | 2025-08-12 | 0.812 | 145,713 | +0 | 0.04% | 118,267 |
| 2025-08-13 | 2025-08-11 | 0.812 | 145,713 | +0 | 0.04% | 118,267 |
| 2025-08-12 | 2025-08-08 | 0.812 | 145,713 | +0 | 0.04% | 118,267 |
| 2025-08-11 | 2025-08-07 | 0.774 | 145,713 | +0 | 0.04% | 112,809 |
| 2025-08-08 | 2025-08-06 | 0.812 | 145,713 | +0 | 0.04% | 118,267 |
| 2025-08-07 | 2025-08-05 | 0.874 | 145,713 | +0 | 0.04% | 127,365 |
| 2025-08-06 | 2025-08-04 | 0.887 | 145,713 | +0 | 0.04% | 129,184 |
| 2025-08-05 | 2025-08-01 | 0.787 | 145,713 | +0 | 0.04% | 114,628 |
| 2025-08-04 | 2025-07-31 | 0.774 | 145,713 | +0 | 0.04% | 112,809 |
| 2025-08-01 | 2025-07-30 | 0.687 | 145,713 | +0 | 0.04% | 100,072 |
| 2025-07-31 | 2025-07-29 | 0.462 | 145,713 | +0 | 0.04% | 67,321 |
| 2025-07-30 | 2025-07-28 | 0.431 | 145,713 | +0 | 0.04% | 62,773 |
| 2025-07-29 | 2025-07-25 | 0.450 | 145,713 | +0 | 0.04% | 65,502 |
| 2025-07-28 | 2025-07-24 | 0.437 | 145,713 | +0 | 0.04% | 63,682 |
| 2025-07-25 | 2025-07-23 | 0.437 | 145,713 | +0 | 0.04% | 63,682 |
| 2025-07-24 | 2025-07-22 | 0.425 | 145,713 | +0 | 0.04% | 61,863 |
| 2025-07-23 | 2025-07-21 | 0.412 | 145,713 | +0 | 0.04% | 60,043 |
| 2025-07-22 | 2025-07-18 | 0.412 | 145,713 | +0 | 0.04% | 60,043 |
| 2025-07-21 | 2025-07-17 | 0.425 | 145,713 | +0 | 0.04% | 61,863 |
| 2025-07-18 | 2025-07-16 | 0.412 | 145,713 | +0 | 0.04% | 60,043 |
| 2025-07-17 | 2025-07-15 | 0.406 | 145,713 | +0 | 0.04% | 59,134 |
| 2025-07-16 | 2025-07-14 | 0.431 | 145,713 | +0 | 0.04% | 62,773 |
| 2025-07-15 | 2025-07-11 | 0.418 | 145,713 | +0 | 0.04% | 60,953 |
| 2025-07-14 | 2025-07-10 | 0.400 | 145,713 | +0 | 0.04% | 58,224 |
| 2025-07-11 | 2025-07-09 | 0.393 | 145,713 | +0 | 0.04% | 57,314 |
| 2025-07-10 | 2025-07-08 | 0.418 | 145,713 | +0 | 0.04% | 60,953 |
| 2025-07-09 | 2025-07-07 | 0.406 | 145,713 | -144,152 | 0.04% | 59,134 |
| 2025-06-23 | 2025-06-19 | 0.343 | 289,865 | +144,152 | 0.07% | 99,536 |
| 2024-06-06 | 2024-06-04 | 1.199 | 145,713 | -2,403 | 0.04% | 174,672 |
| 2024-04-17 | 2024-04-15 | 1.061 | 148,116 | -110,516 | 0.04% | 157,208 |
| 2024-04-15 | 2024-04-11 | 1.086 | 258,632 | +110,516 | 0.07% | 280,966 |
| 2024-02-29 | 2024-02-27 | 1.374 | 148,116 | -67,271 | 0.04% | 203,445 |
| 2023-12-28 | 2023-12-22 | 1.224 | 215,387 | -8 | 0.06% | 263,571 |
| 2023-11-22 | 2023-11-20 | 1.486 | 215,395 | -33,635 | 0.06% | 320,063 |
| 2023-11-21 | 2023-11-17 | 1.561 | 249,030 | -24,025 | 0.06% | 388,700 |
| 2023-11-20 | 2023-11-16 | 1.511 | 273,055 | -33,636 | 0.07% | 412,561 |
| 2023-11-08 | 2023-11-06 | 1.486 | 306,691 | -33,635 | 0.08% | 455,723 |
| 2023-10-13 | 2023-10-11 | 1.561 | 340,326 | -62,466 | 0.09% | 531,200 |
| 2023-10-12 | 2023-10-10 | 1.586 | 402,792 | -24,025 | 0.11% | 638,759 |
| 2023-10-10 | 2023-10-06 | 1.523 | 426,817 | -24,026 | 0.11% | 650,211 |
| 2023-10-06 | 2023-10-04 | 1.486 | 450,843 | -182,592 | 0.12% | 669,923 |
| 2023-01-06 | 2023-01-04 | 1.211 | 633,435 | +14,415 | 0.18% | 767,231 |
| 2022-12-30 | 2022-12-28 | 1.573 | 619,020 | +9,611 | 0.18% | 973,930 |
| 2022-12-29 | 2022-12-23 | 1.648 | 609,409 | +19,220 | 0.17% | 1,004,466 |
| 2022-12-07 | 2022-12-05 | 1.873 | 590,189 | -24,026 | 0.17% | 1,105,440 |
| 2022-11-28 | 2022-11-24 | 1.261 | 614,215 | +19,221 | 0.17% | 774,630 |
| 2022-09-19 | 2022-09-15 | 2.185 | 594,994 | +4,805 | 0.17% | 1,300,179 |
| 2022-09-16 | 2022-09-14 | 2.210 | 590,189 | +374,794 | 0.17% | 1,304,419 |
| 2022-08-29 | 2022-08-25 | 1.461 | 215,395 | -961 | 0.06% | 314,684 |
| 2022-08-08 | 2022-08-04 | 0.432 | 216,356 | -120,989 | 0.06% | 93,564 |
| 2021-11-10 | 2021-11-08 | 0.545 | 337,345 | -17,231 | 0.06% | 183,709 |
| 2021-04-30 | 2021-04-28 | 0.537 | 354,576 | -37,461 | 0.07% | 190,253 |
| 2021-02-19 | 2021-02-17 | 0.376 | 392,037 | +749 | 0.08% | 147,561 |
| 2021-02-17 | 2021-02-11 | 0.408 | 391,288 | +37,461 | 0.08% | 159,814 |
| 2020-10-14 | 2020-10-09 | 0.312 | 353,827 | +29,968 | 0.07% | 110,510 |
| 2020-08-13 | 2020-08-11 | 0.456 | 323,859 | +29,969 | 0.06% | 147,835 |
| 2020-08-07 | 2020-08-05 | 0.448 | 293,890 | -76,420 | 0.06% | 131,801 |
| 2020-08-03 | 2020-07-30 | 0.561 | 370,310 | +50,197 | 0.07% | 207,592 |
| 2020-07-29 | 2020-07-27 | 0.529 | 320,113 | +26,223 | 0.06% | 169,198 |
| 2020-03-10 | 2020-03-06 | 0.865 | 293,890 | -33,715 | 0.06% | 254,189 |
| 2020-02-19 | 2020-02-17 | 1.049 | 327,605 | +33,715 | 0.06% | 343,692 |
| 2019-07-04 | 2019-07-02 | 1.217 | 293,890 | -33,715 | 0.06% | 357,747 |
| 2019-07-03 | 2019-06-28 | 1.161 | 327,605 | -22,476 | 0.06% | 380,422 |
| 2018-11-12 | 2018-11-08 | 0.753 | 350,081 | +24,349 | 0.07% | 263,538 |
| 2018-08-14 | 2018-08-10 | 1.129 | 325,732 | -3,559 | 0.07% | 367,813 |
| 2018-07-17 | 2018-07-13 | 0.921 | 329,291 | +3,747 | 0.07% | 303,267 |
| 2017-11-30 | 2017-11-28 | 1.273 | 325,544 | +52,444 | 0.07% | 414,528 |
| 2017-10-19 | 2017-10-17 | 1.177 | 273,100 | -28,095 | 0.06% | 321,504 |
| 2017-10-18 | 2017-10-16 | 1.185 | 301,195 | -19,105 | 0.07% | 356,991 |
| 2017-10-16 | 2017-10-12 | 1.193 | 320,300 | -21,352 | 0.07% | 382,200 |
| 2017-10-03 | 2017-09-28 | 1.225 | 341,652 | -118,376 | 0.08% | 418,623 |
| 2017-09-25 | 2017-09-21 | 1.265 | 460,028 | -37,460 | 0.10% | 582,088 |
| 2017-06-12 | 2017-06-08 | 1.385 | 497,488 | -25,473 | 0.11% | 689,249 |
| 2017-05-16 | 2017-05-12 | 1.361 | 522,961 | +33,714 | 0.13% | 711,976 |
| 2017-05-15 | 2017-05-11 | 1.450 | 489,247 | -26,222 | 0.12% | 709,176 |
| 2017-04-25 | 2017-04-21 | 1.361 | 515,469 | -144,598 | 0.13% | 701,777 |
| 2017-04-11 | 2017-04-07 | 1.401 | 660,067 | -6,368 | 0.16% | 925,068 |
| 2017-04-10 | 2017-04-06 | 1.458 | 666,435 | -28,845 | 0.17% | 971,352 |
| 2017-04-07 | 2017-04-05 | 1.458 | 695,280 | +61,435 | 0.17% | 1,013,394 |
| 2016-07-05 | 2016-06-30 | 1.289 | 633,845 | -146,096 | 0.22% | 817,253 |
| 2016-05-09 | 2016-05-05 | 1.297 | 779,941 | -14,984 | 0.29% | 1,011,869 |
| 2016-03-31 | 2016-03-29 | 1.361 | 794,925 | -13,486 | 0.30% | 1,082,237 |
| 2015-12-18 | 2015-12-16 | 1.538 | 808,411 | +10,864 | 0.31% | 1,243,028 |
| 2015-12-11 | 2015-12-09 | 1.554 | 797,547 | +238,998 | 0.30% | 1,239,097 |
| 2015-12-01 | 2015-11-27 | 1.546 | 558,549 | +11,238 | 0.21% | 863,308 |
| 2015-11-13 | 2015-11-11 | 1.754 | 547,311 | +63,683 | 0.21% | 959,899 |
| 2015-11-12 | 2015-11-10 | 1.762 | 483,628 | +71,175 | 0.18% | 852,082 |
| 2015-11-04 | 2015-11-02 | 2.002 | 412,453 | -1,124 | 0.16% | 825,775 |
| 2015-11-02 | 2015-10-29 | 2.162 | 413,577 | -5,993 | 0.16% | 894,268 |
| 2015-10-30 | 2015-10-28 | 2.162 | 419,570 | -2,248 | 0.16% | 907,226 |
| 2015-09-07 | 2015-09-02 | 2.282 | 421,818 | -1,498 | 0.16% | 962,758 |
| 2015-08-28 | 2015-08-26 | 2.443 | 423,316 | +1,498 | 0.16% | 1,033,979 |
| 2015-08-25 | 2015-08-21 | 2.322 | 421,818 | -1,873 | 0.16% | 979,649 |
| 2015-08-19 | 2015-08-17 | 2.643 | 423,691 | -14,984 | 0.16% | 1,119,723 |
| 2015-08-13 | 2015-08-11 | 2.443 | 438,675 | -11,238 | 0.17% | 1,071,495 |
| 2015-07-24 | 2015-07-22 | 2.362 | 449,913 | -37,461 | 0.17% | 1,062,914 |
| 2015-07-10 | 2015-07-08 | 1.554 | 487,374 | +11,613 | 0.18% | 757,202 |
| 2015-07-09 | 2015-07-07 | 1.810 | 475,761 | +11,238 | 0.18% | 861,082 |
| 2015-07-06 | 2015-07-02 | 2.683 | 464,523 | -92,528 | 0.18% | 1,246,233 |
| 2015-06-30 | 2015-06-26 | 2.923 | 557,051 | -87,283 | 0.21% | 1,628,303 |
| 2015-06-23 | 2015-06-19 | 2.883 | 644,334 | +18,731 | 0.24% | 1,857,637 |
| 2015-06-19 | 2015-06-17 | 2.923 | 625,603 | -3,372 | 0.24% | 1,828,686 |
| 2015-06-16 | 2015-06-12 | 3.003 | 628,975 | -60,311 | 0.24% | 1,888,913 |
| 2015-06-15 | 2015-06-11 | 2.963 | 689,286 | +3,746 | 0.26% | 2,042,436 |
| 2015-06-09 | 2015-06-05 | 3.163 | 685,540 | -77,169 | 0.26% | 2,168,589 |
| 2015-06-04 | 2015-06-02 | 3.203 | 762,709 | +204,535 | 0.29% | 2,443,241 |
| 2015-06-03 | 2015-06-01 | 3.203 | 558,174 | +1,873 | 0.21% | 1,788,039 |
| 2015-05-29 | 2015-05-27 | 3.243 | 556,301 | +131,486 | 0.21% | 1,804,315 |
| 2015-05-28 | 2015-05-26 | 3.203 | 424,815 | +3,372 | 0.16% | 1,360,840 |
| 2015-05-20 | 2015-05-18 | 2.883 | 421,443 | +14,984 | 0.16% | 1,215,035 |
| 2015-04-30 | 2015-04-28 | 3.083 | 406,459 | -141,601 | 0.16% | 1,253,213 |
| 2015-04-27 | 2015-04-23 | 3.203 | 548,060 | +5,619 | 0.21% | 1,755,640 |
| 2015-04-23 | 2015-04-21 | 3.644 | 542,441 | +3,746 | 0.21% | 1,976,566 |
| 2015-04-20 | 2015-04-16 | 3.203 | 538,695 | -14,984 | 0.63% | 1,725,640 |
| 2015-04-17 | 2015-04-15 | 3.564 | 553,679 | -257,728 | 0.65% | 1,973,174 |
| 2015-04-16 | 2015-04-14 | 3.444 | 811,407 | +74,546 | 0.95% | 2,794,181 |
| 2015-04-15 | 2015-04-13 | 2.763 | 736,861 | +129,988 | 0.86% | 2,035,879 |
| 2015-04-14 | 2015-04-10 | 2.803 | 606,873 | +176,064 | 0.71% | 1,701,035 |
| 2015-03-27 | 2015-03-25 | 2.362 | 430,809 | +7,493 | 0.50% | 1,017,781 |
| 2015-01-09 | 2015-01-07 | 2.643 | 423,316 | -750 | 0.50% | 1,118,732 |
| 2015-01-08 | 2015-01-06 | 2.403 | 424,066 | -1,873 | 0.50% | 1,018,831 |
| 2014-11-14 | 2014-11-12 | 2.403 | 425,939 | -3,746 | 0.50% | 1,023,331 |
| 2014-10-27 | 2014-10-23 | 2.443 | 429,685 | +13,861 | 0.50% | 1,049,536 |
| 2014-10-23 | 2014-10-21 | 2.362 | 415,824 | -52,445 | 0.49% | 982,379 |
| 2014-10-21 | 2014-10-17 | 2.883 | 468,269 | +1,873 | 0.55% | 1,350,036 |
| 2014-10-17 | 2014-10-15 | 3.003 | 466,396 | +118,001 | 0.55% | 1,400,662 |
| 2014-10-15 | 2014-10-13 | 3.043 | 348,395 | +112,381 | 0.41% | 1,060,237 |
| 2014-10-10 | 2014-10-08 | 3.003 | 236,014 | +50,947 | 0.28% | 708,788 |
| 2014-10-08 | 2014-10-06 | 2.803 | 185,067 | +1,873 | 0.22% | 518,734 |
| 2014-10-07 | 2014-10-03 | 3.003 | 183,194 | +4,869 | 0.21% | 550,161 |
| 2014-09-03 | 2014-09-01 | 2.042 | 178,325 | -15,733 | 0.21% | 364,166 |
| 2014-08-21 | 2014-08-19 | 2.322 | 194,058 | +16,857 | 0.23% | 450,689 |
| 2014-07-08 | 2014-07-04 | 1.962 | 177,201 | +4,121 | 0.21% | 347,680 |
| 2014-07-07 | 2014-07-03 | 1.994 | 173,080 | +1,124 | 0.20% | 345,139 |
| 2014-07-03 | 2014-06-30 | 2.002 | 171,956 | +1,124 | 0.20% | 344,274 |
| 2014-07-02 | 2014-06-27 | 2.002 | 170,832 | +4,120 | 0.20% | 342,024 |
| 2014-04-16 | 2014-04-14 | 2.202 | 166,712 | -2,247 | 0.21% | 367,153 |
| 2014-04-11 | 2014-04-09 | 2.443 | 168,959 | -21,353 | 0.21% | 412,694 |
| 2014-04-07 | 2014-04-03 | 2.322 | 190,312 | -34,464 | 0.24% | 441,989 |
| 2014-04-04 | 2014-04-02 | 2.042 | 224,776 | -8,990 | 0.28% | 459,026 |
| 2014-04-03 | 2014-04-01 | 2.162 | 233,766 | +7,492 | 0.30% | 505,467 |
| 2014-04-02 | 2014-03-31 | 2.403 | 226,274 | +40,832 | 0.29% | 543,630 |
| 2013-11-19 | 2013-11-15 | 1.874 | 185,442 | +18,730 | 0.23% | 347,513 |
| 2013-07-19 | 2013-07-17 | 2.963 | 166,712 | +8,241 | 0.22% | 493,988 |
| 2013-01-21 | 2013-01-17 | 2.603 | 158,471 | -21,352 | 0.21% | 412,459 |
| 2012-11-21 | 2012-11-19 | 3.444 | 179,823 | -8,616 | 0.29% | 619,243 |
| 2012-06-19 | 2012-06-15 | 1.834 | 188,439 | +8,616 | 0.30% | 345,584 |
| 2011-12-13 | 2011-12-09 | 2.322 | 179,823 | +4,495 | 0.29% | 417,629 |
| 2011-12-12 | 2011-12-08 | 2.322 | 175,328 | +71,175 | 0.28% | 407,190 |
| 2011-12-02 | 2011-11-30 | 2.403 | 104,153 | +11,238 | 0.17% | 250,231 |
| 2011-06-30 | 2011-06-28 | 2.563 | 92,915 | +26,597 | 0.15% | 238,113 |
| 2011-05-18 | 2011-05-16 | 3.964 | 66,318 | -24,349 | 0.11% | 262,896 |
| 2010-12-15 | 2010-12-13 | 8.008 | 90,667 | +24,349 | 0.18% | 726,100 |
| 2010-12-06 | 2010-12-02 | 7.448 | 66,318 | -3,746 | 0.13% | 493,926 |
| 2010-11-02 | 2010-10-29 | 7.288 | 70,064 | +375 | 0.14% | 510,603 |
| 2010-10-28 | 2010-10-26 | 7.208 | 69,689 | +20,978 | 0.14% | 502,290 |
| 2010-10-18 | 2010-10-14 | 8.409 | 48,711 | -3,746 | 0.10% | 409,604 |
| 2010-08-19 | 2010-08-17 | 6.407 | 52,457 | +3,746 | 0.12% | 336,079 |
| 2010-08-13 | 2010-08-11 | 5.526 | 48,711 | -1,873 | 0.11% | 269,168 |
| 2010-08-09 | 2010-08-05 | 4.805 | 50,584 | +1,873 | 0.15% | 243,059 |
| 2010-08-05 | 2010-08-03 | 4.405 | 48,711 | -11,238 | 0.15% | 214,554 |
| 2010-05-10 | 2010-05-06 | 3.604 | 59,949 | -26,223 | 0.18% | 216,044 |
| 2010-04-30 | 2010-04-28 | 4.244 | 86,172 | -23,974 | 0.26% | 365,754 |
| 2010-04-19 | 2010-04-15 | 4.004 | 110,146 | -750 | 0.34% | 441,048 |
| 2010-04-12 | 2010-04-08 | 4.565 | 110,896 | -335,271 | 0.34% | 506,219 |
| 2010-03-05 | 2010-03-03 | 3.003 | 446,167 | -11,239 | 1.52% | 1,339,911 |
| 2010-02-18 | 2010-02-12 | 3.604 | 457,406 | -2 | 1.56% | 1,648,397 |
| 2009-11-25 | 2009-11-23 | 4.645 | 457,408 | +7,492 | 1.56% | 2,124,610 |
| 2009-08-25 | 2009-08-21 | 2.563 | 449,916 | +749 | 1.54% | 1,152,999 |
| 2009-08-17 | 2009-08-13 | 2.683 | 449,167 | +39,708 | 1.53% | 1,205,036 |
| 2009-08-13 | 2009-08-11 | 2.803 | 409,459 | +24,350 | 1.40% | 1,147,693 |
| 2009-08-12 | 2009-08-10 | 2.803 | 385,109 | +35,962 | 1.32% | 1,079,441 |
| 2009-08-06 | 2009-08-04 | 2.923 | 349,147 | +60,686 | 1.19% | 1,020,584 |
| 2008-12-17 | 2008-12-15 | 1.690 | 288,461 | -1,873 | 0.99% | 487,435 |
| 2008-09-10 | 2008-09-08 | 2.563 | 290,334 | +26,222 | 0.99% | 744,038 |
| 2008-06-11 | 2008-06-06 | 5.446 | 264,112 | +1,873 | 0.90% | 1,438,283 |
| 2007-12-10 | 2007-12-06 | 5.045 | 262,239 | -11,238 | 0.90% | 1,323,077 |
| 2007-11-26 | 2007-11-22 | 4.325 | 273,477 | +43,829 | 0.93% | 1,182,666 |
| 2007-11-23 | 2007-11-21 | 4.885 | 229,648 | +19,105 | 0.78% | 1,121,863 |
| 2007-11-12 | 2007-11-08 | 5.205 | 210,543 | +7,492 | 0.72% | 1,095,977 |
| 2007-11-08 | 2007-11-06 | 5.045 | 203,051 | +3,746 | 0.69% | 1,024,455 |
| 2007-11-06 | 2007-11-02 | 5.526 | 199,305 | +41,956 | 0.68% | 1,101,323 |
| 2007-11-02 | 2007-10-31 | 5.766 | 157,349 | +8,990 | 0.54% | 907,285 |
| 2007-09-17 | 2007-09-13 | 6.887 | 148,359 | +22,477 | 0.51% | 1,021,785 |
| 2007-08-03 | 2007-08-01 | 11.292 | 125,882 | -2,623 | 0.43% | 1,421,445 |
| 2007-08-02 | 2007-07-31 | 11.532 | 128,505 | +3,746 | 0.44% | 1,481,938 |
| 2007-08-01 | 2007-07-30 | 10.891 | 124,759 | +3,747 | 0.43% | 1,358,808 |
| 2007-07-31 | 2007-07-27 | 10.811 | 121,012 | +7,492 | 0.41% | 1,308,307 |
| 2007-07-30 | 2007-07-26 | 12.013 | 113,520 | +2,622 | 0.39% | 1,363,675 |
| 2007-06-26 | 2007-06-22 | 13.534 | 110,898 | 0.38% | 1,500,921 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy