History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.465 22,695,413 +0 1.69% 10,553,367
2025-10-13 2025-10-09 0.480 22,695,413 +0 1.69% 10,893,798
2025-10-10 2025-10-08 0.500 22,695,413 +0 1.69% 11,347,706
2025-10-09 2025-10-06 0.470 22,695,413 +12,000 1.69% 10,666,844
2025-10-08 2025-10-03 0.590 22,683,413 +18,000 1.69% 13,383,214
2025-10-06 2025-10-02 0.550 22,665,413 +3,179,145 1.69% 12,465,977
2025-09-29 2025-09-25 0.440 19,486,268 -42,000 3.96% 8,573,958
2025-09-19 2025-09-17 0.430 19,528,268 +42,000 3.97% 8,397,155
2025-09-16 2025-09-12 0.495 19,486,268 -162,000 3.96% 9,645,703
2025-09-15 2025-09-11 0.445 19,648,268 -183,000 4.00% 8,743,479
2025-09-12 2025-09-10 0.465 19,831,268 +42,000 4.03% 9,221,540
2025-09-11 2025-09-09 0.440 19,789,268 +78,000 4.03% 8,707,278
2025-09-09 2025-09-05 0.500 19,711,268 +48,000 4.01% 9,855,634
2025-09-02 2025-08-29 0.600 19,663,268 +72,000 4.00% 11,797,961
2025-08-28 2025-08-26 0.640 19,591,268 +360,000 3.98% 12,538,412
2025-08-27 2025-08-25 0.680 19,231,268 +96,000 3.91% 13,077,262
2025-08-26 2025-08-22 0.912 19,135,268 +6,000 3.89% 17,442,552
2025-08-25 2025-08-21 0.912 19,129,268 +3,852,973 3.89% 17,437,083
2025-08-18 2025-08-14 0.812 15,276,295 +144,152 3.88% 12,398,924
2025-08-14 2025-08-12 0.812 15,132,143 -144,152 3.84% 12,281,924
2025-08-13 2025-08-11 0.812 15,276,295 +57,661 3.88% 12,398,924
2025-08-12 2025-08-08 0.812 15,218,634 +100,906 3.87% 12,352,124
2025-08-11 2025-08-07 0.774 15,117,728 +14,415 3.84% 11,703,906
2025-08-08 2025-08-06 0.812 15,103,313 +105,712 3.84% 12,258,525
2025-08-07 2025-08-05 0.874 14,997,601 +124,931 3.81% 13,109,087
2025-08-06 2025-08-04 0.887 14,872,670 -14,415 3.78% 13,185,600
2025-08-05 2025-08-01 0.787 14,887,085 -110,516 3.78% 11,711,239
2025-08-04 2025-07-31 0.774 14,997,601 -52,856 3.81% 11,610,906
2025-08-01 2025-07-30 0.687 15,050,457 +4,805 3.82% 10,336,297
2025-07-31 2025-07-29 0.462 15,045,652 +127,334 3.82% 6,951,289
2025-07-30 2025-07-28 0.431 14,918,318 +91,296 3.79% 6,426,753
2025-07-29 2025-07-25 0.450 14,827,022 +148,957 3.77% 6,665,137
2025-07-28 2025-07-24 0.437 14,678,065 +52,856 3.73% 6,414,894
2025-07-25 2025-07-23 0.437 14,625,209 +139,346 3.71% 6,391,794
2025-07-24 2025-07-22 0.425 14,485,863 +19,221 3.68% 6,150,011
2025-07-23 2025-07-21 0.412 14,466,642 +14,415 3.67% 5,961,208
2025-07-18 2025-07-16 0.412 14,452,227 +52,855 3.67% 5,955,268
2025-07-17 2025-07-15 0.406 14,399,372 +58,862 3.66% 5,843,587
2025-07-14 2025-07-10 0.400 14,340,510 -48,050 3.64% 5,730,166
2025-07-10 2025-07-08 0.418 14,388,560 +96,101 3.65% 6,018,867
2025-07-09 2025-07-07 0.406 14,292,459 +48,050 3.63% 5,800,200
2025-07-03 2025-06-30 0.375 14,244,409 +28,831 3.62% 5,336,031
2025-06-30 2025-06-26 0.362 14,215,578 -52,856 3.61% 5,147,723
2025-06-26 2025-06-24 0.356 14,268,434 -4,805 3.62% 5,077,779
2025-06-19 2025-06-17 0.356 14,273,239 +91,296 3.63% 5,079,489
2025-06-18 2025-06-16 0.343 14,181,943 +28,831 3.60% 4,869,911
2025-06-17 2025-06-13 0.375 14,153,112 +24,025 3.59% 5,301,830
2025-06-11 2025-06-09 0.393 14,129,087 +24,025 3.59% 5,557,472
2025-06-10 2025-06-06 0.381 14,105,062 -38,440 3.58% 5,371,894
2025-06-09 2025-06-05 0.400 14,143,502 -1,263,731 3.59% 5,651,446
2025-06-06 2025-06-04 0.343 15,407,233 -14,415 3.91% 5,290,661
2025-06-05 2025-06-03 0.343 15,421,648 -14,415 3.92% 5,295,611
2025-06-04 2025-06-02 0.368 15,436,063 -62,466 3.92% 5,686,057
2025-06-03 2025-05-30 0.350 15,498,529 -1,686,575 3.94% 5,418,775
2025-06-02 2025-05-29 0.368 17,185,104 -245,058 4.36% 6,330,337
2025-05-30 2025-05-28 0.356 17,430,162 -1,393,467 4.43% 6,202,959
2025-05-29 2025-05-27 0.308 18,823,629 +81,686 4.78% 5,805,678
2025-05-28 2025-05-26 0.311 18,741,943 -172,982 4.76% 5,827,289
2025-05-27 2025-05-23 0.368 18,914,925 -48,050 4.80% 6,967,537
2025-05-02 2025-04-29 0.181 18,962,975 +24,025 4.82% 3,433,421
2025-04-30 2025-04-28 0.185 18,938,950 +105,711 4.81% 3,500,018
2025-04-29 2025-04-25 0.212 18,833,239 +16,818 4.78% 3,997,851
2025-04-25 2025-04-23 0.235 18,816,421 -10,812 4.78% 4,417,204
2025-04-24 2025-04-22 0.250 18,827,233 -201,812 4.78% 4,701,854
2025-04-15 2025-04-11 0.237 19,029,045 -14,415 4.83% 4,514,641
2025-04-09 2025-04-07 0.251 19,043,460 -365,185 4.84% 4,779,633
2025-03-31 2025-03-27 0.300 19,408,645 -331,549 4.93% 5,816,464
2025-03-28 2025-03-26 0.310 19,740,194 -249,863 5.01% 6,113,019
2025-03-27 2025-03-25 0.276 19,990,057 -33,635 5.08% 5,516,440
2025-03-26 2025-03-24 0.293 20,023,692 -1,682 5.09% 5,875,768
2025-03-25 2025-03-21 0.298 20,025,374 -105,711 5.09% 5,976,283
2025-03-24 2025-03-20 0.293 20,131,085 -76,881 5.11% 5,907,281
2025-03-21 2025-03-19 0.310 20,207,966 -115,321 5.13% 6,257,875
2025-03-19 2025-03-17 0.248 20,323,287 -333,471 5.16% 5,050,096
2025-03-17 2025-03-13 0.245 20,656,758 -4,805 5.25% 5,055,578
2025-03-13 2025-03-11 0.230 20,661,563 +81,686 5.25% 4,747,157
2025-03-11 2025-03-07 0.235 20,579,877 +124,931 5.23% 4,831,180
2025-03-10 2025-03-06 0.247 20,454,946 -33,635 5.20% 5,057,270
2025-03-06 2025-03-04 0.247 20,488,581 -4,805 5.20% 5,065,586
2025-03-05 2025-03-03 0.250 20,493,386 -9,611 5.20% 5,117,954
2025-03-04 2025-02-28 0.243 20,502,997 +72,076 5.21% 4,992,345
2025-03-03 2025-02-27 0.247 20,430,921 -581,412 5.19% 5,051,330
2025-02-28 2025-02-26 0.271 21,012,333 +4,805 5.34% 5,693,596
2025-02-26 2025-02-24 0.297 21,007,528 +9,611 5.34% 6,243,161
2025-02-25 2025-02-21 0.311 20,997,917 -4,806 5.33% 6,528,722
2025-02-24 2025-02-20 0.311 21,002,723 -437,260 5.33% 6,530,216
2025-02-21 2025-02-19 0.312 21,439,983 -4,805 5.45% 6,692,942
2025-02-20 2025-02-18 0.306 21,444,788 +139,347 5.45% 6,560,553
2025-02-18 2025-02-14 0.350 21,305,441 -38,441 5.41% 7,449,055
2025-02-17 2025-02-13 0.350 21,343,882 -4,805 5.42% 7,462,495
2025-02-11 2025-02-07 0.375 21,348,687 +38,441 5.42% 7,997,331
2025-02-03 2025-01-24 0.311 21,310,246 +62,466 5.41% 6,625,832
2025-01-27 2025-01-23 0.318 21,247,780 +62,465 5.40% 6,765,601
2025-01-24 2025-01-22 0.350 21,185,315 -4,805 5.38% 7,407,055
2025-01-23 2025-01-21 0.350 21,190,120 +14,415 5.38% 7,408,735
2025-01-22 2025-01-20 0.356 21,175,705 -28,830 5.38% 7,535,904
2025-01-21 2025-01-17 0.368 21,204,535 +8,442,487 5.39% 7,810,942
2025-01-20 2025-01-16 0.493 12,762,048 -4,805 3.24% 6,294,628
2025-01-17 2025-01-15 0.549 12,766,853 -25,707 3.24% 7,014,378
2025-01-15 2025-01-13 0.412 12,792,560 -86,491 3.25% 5,271,376
2025-01-14 2025-01-10 0.406 12,879,051 -32 3.27% 5,226,607
2025-01-13 2025-01-09 0.375 12,879,083 +9,610 3.27% 4,824,572
2025-01-09 2025-01-07 0.356 12,869,473 -14,415 3.27% 4,579,924
2025-01-08 2025-01-06 0.375 12,883,888 +91,296 3.27% 4,826,372
2025-01-07 2025-01-03 0.375 12,792,592 -33,636 3.25% 4,792,172
2025-01-06 2025-01-02 0.375 12,826,228 +62,466 3.26% 4,804,773
2025-01-03 2024-12-31 0.312 12,763,762 -72,076 3.24% 3,984,477
2025-01-02 2024-12-27 0.462 12,835,838 +903,351 3.26% 5,930,326
2024-12-30 2024-12-24 0.874 11,932,487 -19,220 3.03% 10,429,936
2024-12-27 2024-12-20 0.674 11,951,707 -9,610 3.04% 8,058,910
2024-12-20 2024-12-18 0.774 11,961,317 +4,805 3.04% 9,260,263
2024-12-19 2024-12-17 0.749 11,956,512 -9,610 3.04% 8,957,945
2024-12-18 2024-12-16 0.862 11,966,122 -19,221 3.04% 10,309,916
2024-12-11 2024-12-09 0.787 11,985,343 -9,610 3.04% 9,428,522
2024-12-10 2024-12-06 0.774 11,994,953 -9,610 3.05% 9,286,303
2024-12-09 2024-12-05 0.912 12,004,563 -19,220 3.05% 10,942,633
2024-12-06 2024-12-04 0.787 12,023,783 -1,201 3.05% 9,458,762
2024-12-05 2024-12-03 0.787 12,024,984 -9,610 3.05% 9,459,707
2024-12-04 2024-12-02 0.824 12,034,594 -4,805 3.06% 9,918,089
2024-12-03 2024-11-29 0.762 12,039,399 -9,611 3.06% 9,170,379
2024-12-02 2024-11-28 0.687 12,049,010 +189,800 3.06% 8,274,975
2024-11-27 2024-11-25 0.824 11,859,210 -4,805 3.01% 9,773,549
2024-11-19 2024-11-15 0.849 11,864,015 -100,906 3.01% 10,073,798
2024-11-18 2024-11-14 0.849 11,964,921 +83,848 3.04% 10,159,477
2024-11-13 2024-11-11 0.862 11,881,073 -24,025 3.02% 10,236,639
2024-11-08 2024-11-06 0.699 11,905,098 +24,025 3.02% 8,324,796
2024-11-06 2024-11-04 0.874 11,881,073 +48,051 3.02% 10,384,996
2024-10-14 2024-10-09 0.874 11,833,022 -4,525 3.01% 10,342,995
2024-10-10 2024-10-08 0.874 11,837,547 +24,025 3.01% 10,346,951
2024-10-09 2024-10-07 0.937 11,813,522 +19,221 3.00% 11,063,519
2024-10-08 2024-10-04 0.937 11,794,301 -120,127 3.00% 11,045,518
2024-10-04 2024-10-02 0.899 11,914,428 +48,051 3.03% 10,711,698
2024-10-02 2024-09-27 0.824 11,866,377 -241 3.01% 9,779,456
2024-09-30 2024-09-26 0.837 11,866,618 -124,931 3.01% 9,927,831
2024-09-27 2024-09-25 0.799 11,991,549 -86,491 3.05% 9,583,141
2024-09-26 2024-09-24 0.812 12,078,040 +19,220 3.07% 9,803,078
2024-09-20 2024-09-17 0.812 12,058,820 +38,441 3.06% 9,787,478
2024-09-13 2024-09-11 0.824 12,020,379 -9,611 3.05% 9,906,374
2024-09-04 2024-09-02 0.961 12,029,990 -48,050 3.06% 11,566,677
2024-08-30 2024-08-28 0.924 12,078,040 +9,610 3.07% 11,160,427
2024-08-29 2024-08-27 0.899 12,068,430 +4,805 3.07% 10,850,154
2024-08-27 2024-08-23 0.862 12,063,625 +9,610 3.06% 10,393,924
2024-08-26 2024-08-22 0.812 12,054,015 -24,025 3.06% 9,783,578
2024-08-23 2024-08-21 0.674 12,078,040 +33,635 3.07% 8,144,095
2024-08-22 2024-08-20 0.712 12,044,405 -24,025 3.06% 8,572,605
2024-08-21 2024-08-19 0.712 12,068,430 +14,415 3.07% 8,589,705
2024-08-20 2024-08-16 0.699 12,054,015 +91,296 3.06% 8,428,929
2024-08-19 2024-08-15 0.762 11,962,719 -33,635 3.04% 9,111,972
2024-08-16 2024-08-14 0.724 11,996,354 -67,271 3.05% 8,688,202
2024-08-15 2024-08-13 0.762 12,063,625 +100,906 3.06% 9,188,831
2024-08-14 2024-08-12 0.762 11,962,719 +57,661 3.04% 9,111,972
2024-08-13 2024-08-09 0.762 11,905,058 -28,830 3.02% 9,068,051
2024-08-12 2024-08-08 0.837 11,933,888 -4,805 3.03% 9,984,111
2024-08-09 2024-08-07 0.862 11,938,693 +4,805 3.03% 10,286,284
2024-08-08 2024-08-06 0.837 11,933,888 +12,493 3.03% 9,984,111
2024-08-07 2024-08-05 0.837 11,921,395 +4,805 3.03% 9,973,659
2024-08-06 2024-08-02 0.849 11,916,590 -14,415 3.03% 10,118,439
2024-08-05 2024-08-01 0.912 11,931,005 -62,466 3.03% 10,875,582
2024-08-02 2024-07-31 0.912 11,993,471 -148,957 3.05% 10,932,522
2024-08-01 2024-07-30 0.924 12,142,428 -86,491 3.08% 11,219,923
2024-07-31 2024-07-29 0.937 12,228,919 -9,610 3.11% 11,452,544
2024-07-30 2024-07-26 0.924 12,238,529 +43,245 3.11% 11,308,723
2024-07-29 2024-07-25 0.949 12,195,284 +86,492 3.10% 11,573,325
2024-07-26 2024-07-24 0.999 12,108,792 +43,245 3.08% 12,096,046
2024-07-25 2024-07-23 0.999 12,065,547 -86,491 3.06% 12,052,846
2024-07-24 2024-07-22 0.999 12,152,038 +9,610 3.09% 12,139,246
2024-07-23 2024-07-19 0.999 12,142,428 +62,466 3.08% 12,129,646
2024-07-22 2024-07-18 1.086 12,079,962 -115,322 3.07% 13,123,130
2024-07-19 2024-07-17 1.124 12,195,284 -104,510 3.10% 13,705,253
2024-07-18 2024-07-16 1.111 12,299,794 +177,788 3.12% 13,669,117
2024-07-17 2024-07-15 1.124 12,122,006 -24,026 3.08% 13,622,902
2024-07-16 2024-07-12 1.136 12,146,032 -413,235 3.17% 13,801,568
2024-07-15 2024-07-11 1.161 12,559,267 -24,746 3.27% 14,584,779
2024-07-12 2024-07-10 1.149 12,584,013 +62,466 3.28% 14,456,382
2024-07-11 2024-07-09 1.161 12,521,547 -134,542 3.26% 14,540,976
2024-07-10 2024-07-08 1.161 12,656,089 +52,856 3.30% 14,697,216
2024-07-09 2024-07-05 1.174 12,603,233 -24,025 3.29% 14,793,211
2024-07-05 2024-07-03 1.174 12,627,258 +33,635 3.29% 14,821,410
2024-07-04 2024-07-02 1.186 12,593,623 +52,856 3.28% 14,939,185
2024-07-03 2024-06-28 1.186 12,540,767 -105,711 3.27% 14,876,485
2024-07-02 2024-06-27 1.224 12,646,478 -230,643 3.30% 15,475,628
2024-06-28 2024-06-26 1.224 12,877,121 +148,957 3.36% 15,757,869
2024-06-27 2024-06-25 1.199 12,728,164 -120,127 3.32% 15,257,719
2024-06-26 2024-06-24 1.174 12,848,291 -4,805 3.35% 15,080,851
2024-06-25 2024-06-21 1.186 12,853,096 +187,397 3.35% 15,246,985
2024-06-24 2024-06-20 1.199 12,665,699 -52,855 3.30% 15,182,840
2024-06-21 2024-06-19 1.186 12,718,554 -129,737 3.32% 15,087,385
2024-06-19 2024-06-17 1.211 12,848,291 +240,253 3.35% 15,562,154
2024-06-18 2024-06-14 1.249 12,608,038 -307,524 3.29% 15,743,458
2024-06-17 2024-06-13 1.199 12,915,562 +163,372 3.37% 15,482,360
2024-06-14 2024-06-12 1.186 12,752,190 -139,346 3.32% 15,127,285
2024-06-13 2024-06-11 1.161 12,891,536 -81,686 3.36% 14,970,635
2024-06-12 2024-06-07 1.174 12,973,222 +100,906 3.38% 15,227,490
2024-06-11 2024-06-06 1.174 12,872,316 +110,516 3.36% 15,109,050
2024-06-07 2024-06-05 1.186 12,761,800 -14,415 3.33% 15,138,685
2024-06-06 2024-06-04 1.199 12,776,215 -62,466 3.33% 15,315,320
2024-06-05 2024-06-03 1.174 12,838,681 +38,441 3.35% 15,069,571
2024-06-04 2024-05-31 1.149 12,800,240 -110,517 3.34% 14,704,781
2024-06-03 2024-05-30 1.186 12,910,757 +4,805 3.37% 15,315,385
2024-05-31 2024-05-29 1.186 12,905,952 -28,830 3.36% 15,309,686
2024-05-30 2024-05-28 1.186 12,934,782 -341,159 3.37% 15,343,885
2024-05-29 2024-05-27 1.236 13,275,941 -888,936 3.46% 16,411,683
2024-05-28 2024-05-24 1.211 14,164,877 +494,921 3.69% 17,156,835
2024-05-27 2024-05-23 1.186 13,669,956 -509,336 3.56% 16,215,985
2024-05-24 2024-05-22 1.236 14,179,292 +571,802 3.70% 17,528,403
2024-05-23 2024-05-21 1.186 13,607,490 -591,022 3.55% 16,141,885
2024-05-22 2024-05-20 1.249 14,198,512 +917,766 3.70% 17,729,458
2024-05-21 2024-05-17 1.236 13,280,746 -1,062,639 3.46% 16,417,623
2024-05-20 2024-05-16 1.186 14,343,385 +885,092 3.74% 17,014,840
2024-05-17 2024-05-14 1.224 13,458,293 -955,726 3.51% 16,469,055
2024-05-16 2024-05-13 1.174 14,414,019 +725,564 3.76% 16,918,644
2024-05-14 2024-05-10 1.149 13,688,455 -792,835 3.57% 15,725,153
2024-05-13 2024-05-09 1.149 14,481,290 -81,686 3.78% 16,635,954
2024-05-10 2024-05-08 1.136 14,562,976 -14,415 3.80% 16,547,948
2024-05-09 2024-05-07 1.086 14,577,391 +72,076 3.80% 15,836,225
2024-05-08 2024-05-06 1.061 14,505,315 -52,856 3.78% 15,395,674
2024-05-07 2024-05-03 1.061 14,558,171 +67,271 3.80% 15,451,775
2024-05-06 2024-05-02 1.074 14,490,900 -96,101 3.78% 15,561,320
2024-05-03 2024-04-30 1.099 14,587,001 +62,466 3.80% 16,028,811
2024-05-02 2024-04-29 1.124 14,524,535 -62,466 3.79% 16,322,902
2024-04-30 2024-04-26 1.099 14,587,001 +4,805 3.80% 16,028,811
2024-04-29 2024-04-25 1.136 14,582,196 -117,243 3.80% 16,569,788
2024-04-26 2024-04-24 1.061 14,699,439 +76,880 3.83% 15,601,714
2024-04-25 2024-04-23 1.074 14,622,559 -76,880 3.81% 15,702,704
2024-04-23 2024-04-19 1.086 14,699,439 +14,415 3.83% 15,968,813
2024-04-22 2024-04-18 1.061 14,685,024 +33,635 3.83% 15,586,414
2024-04-19 2024-04-17 1.061 14,651,389 -28,830 3.82% 15,550,714
2024-04-18 2024-04-16 1.049 14,680,219 +148,957 3.83% 15,398,004
2024-04-17 2024-04-15 1.061 14,531,262 -182,593 3.79% 15,423,214
2024-04-15 2024-04-11 1.086 14,713,855 +100,907 3.84% 15,984,474
2024-04-12 2024-04-10 1.124 14,612,948 -81,686 3.81% 16,422,262
2024-04-10 2024-04-08 1.099 14,694,634 +38,440 3.83% 16,147,083
2024-04-09 2024-04-05 1.149 14,656,194 +19,220 3.82% 16,836,881
2024-04-08 2024-04-03 1.161 14,636,974 -24,025 3.82% 16,997,571
2024-04-05 2024-04-02 1.161 14,660,999 +86,491 3.82% 17,025,471
2024-04-03 2024-03-28 1.186 14,574,508 -165,014 3.80% 17,289,010
2024-04-02 2024-03-27 1.186 14,739,522 -9,610 3.84% 17,484,758
2024-03-28 2024-03-26 1.199 14,749,132 +4,805 3.84% 17,680,328
2024-03-26 2024-03-22 1.149 14,744,327 +9,610 3.84% 16,938,128
2024-03-25 2024-03-21 1.161 14,734,717 -81,686 3.84% 17,111,078
2024-03-22 2024-03-20 1.161 14,816,403 +62,466 3.86% 17,205,938
2024-03-21 2024-03-19 1.124 14,753,937 -72,076 3.85% 16,580,707
2024-03-20 2024-03-18 1.186 14,826,013 +158,567 3.86% 17,587,358
2024-03-19 2024-03-15 1.174 14,667,446 -91,296 3.82% 17,216,108
2024-03-18 2024-03-14 1.199 14,758,742 -4,805 3.85% 17,691,848
2024-03-15 2024-03-13 1.186 14,763,547 -28,830 3.85% 17,513,258
2024-03-14 2024-03-12 1.199 14,792,377 -43,246 3.86% 17,732,167
2024-03-13 2024-03-11 1.224 14,835,623 +163,372 3.87% 18,154,508
2024-03-12 2024-03-08 1.174 14,672,251 -52,856 3.82% 17,221,748
2024-03-11 2024-03-07 1.211 14,725,107 -81,685 3.84% 17,835,398
2024-03-08 2024-03-06 1.211 14,806,792 +148,956 3.86% 17,934,337
2024-03-07 2024-03-05 1.286 14,657,836 -124,931 3.82% 18,852,099
2024-03-06 2024-03-04 1.286 14,782,767 +153,762 3.85% 19,012,778
2024-03-05 2024-03-01 1.349 14,629,005 -52,856 3.81% 19,728,368
2024-03-04 2024-02-29 1.324 14,681,861 +504,531 3.83% 19,432,988
2024-03-01 2024-02-28 1.336 14,177,330 +168,177 3.70% 18,942,219
2024-02-29 2024-02-27 1.374 14,009,153 -778,419 3.65% 19,242,309
2024-02-28 2024-02-26 1.261 14,787,572 +72,076 3.85% 18,649,658
2024-02-23 2024-02-21 1.249 14,715,496 -57,661 3.84% 18,375,008
2024-02-22 2024-02-20 1.286 14,773,157 -28,830 3.85% 19,000,418
2024-02-21 2024-02-19 1.274 14,801,987 -43,246 3.86% 18,852,668
2024-02-20 2024-02-16 1.249 14,845,233 +187,397 3.87% 18,537,008
2024-02-19 2024-02-15 1.236 14,657,836 -91,296 3.82% 18,119,978
2024-02-16 2024-02-14 1.236 14,749,132 -110,516 3.84% 18,232,838
2024-02-15 2024-02-09 1.236 14,859,648 +48,050 3.87% 18,369,458
2024-02-14 2024-02-07 1.224 14,811,598 -38,440 3.86% 18,125,108
2024-02-08 2024-02-06 1.236 14,850,038 +605,437 3.87% 18,357,578
2024-02-07 2024-02-05 1.199 14,244,601 +542,972 3.71% 17,075,528
2024-02-06 2024-02-02 1.211 13,701,629 -1,158,019 3.57% 16,595,738
2024-02-02 2024-01-31 1.211 14,859,648 +427,650 3.87% 17,998,358
2024-02-01 2024-01-30 1.186 14,431,998 -624,658 3.76% 17,119,958
2024-01-31 2024-01-29 1.261 15,056,656 -9,610 3.93% 18,989,019
2024-01-30 2024-01-26 1.299 15,066,266 -19,220 3.93% 19,565,529
2024-01-29 2024-01-25 1.311 15,085,486 +9,610 3.93% 19,778,859
2024-01-26 2024-01-24 1.261 15,075,876 +591,022 3.93% 19,013,258
2024-01-25 2024-01-23 1.274 14,484,854 +307,524 3.78% 18,448,749
2024-01-24 2024-01-22 1.274 14,177,330 +365,184 3.70% 18,057,068
2024-01-23 2024-01-19 1.211 13,812,146 -494,920 3.60% 16,729,598
2024-01-22 2024-01-18 1.211 14,307,066 -542,972 3.73% 17,329,057
2024-01-19 2024-01-17 1.299 14,850,038 -269,083 3.87% 19,284,728
2024-01-18 2024-01-16 1.174 15,119,121 +120,126 3.94% 17,746,267
2024-01-17 2024-01-15 1.199 14,998,995 -24,025 3.91% 17,979,848
2024-01-16 2024-01-12 1.174 15,023,020 +110,516 3.92% 17,633,467
2024-01-15 2024-01-11 1.261 14,912,504 +14,415 3.89% 18,807,218
2024-01-12 2024-01-10 1.411 14,898,089 +81,686 3.88% 21,021,400
2024-01-11 2024-01-09 1.423 14,816,403 +9,611 3.86% 21,091,150
2024-01-10 2024-01-08 1.311 14,806,792 +494,920 3.86% 19,413,458
2024-01-09 2024-01-05 1.199 14,311,872 +163,372 3.73% 17,156,168
2024-01-08 2024-01-04 1.149 14,148,500 +211,423 3.69% 16,253,648
2024-01-05 2024-01-03 1.161 13,937,077 -28,830 3.63% 16,184,797
2024-01-04 2024-01-02 1.211 13,965,907 +86,491 3.64% 16,915,837
2024-01-03 2023-12-29 1.224 13,879,416 +38,440 3.62% 16,984,387
2024-01-02 2023-12-28 1.186 13,840,976 +33,636 3.61% 16,418,858
2023-12-29 2023-12-27 1.211 13,807,340 +76,880 3.60% 16,723,777
2023-12-28 2023-12-22 1.224 13,730,460 -326,743 3.58% 16,802,108
2023-12-27 2023-12-21 1.149 14,057,203 +28,830 3.66% 16,148,767
2023-12-22 2023-12-20 1.199 14,028,373 -14,415 3.66% 16,816,328
2023-12-21 2023-12-19 1.211 14,042,788 -14,415 3.66% 17,008,957
2023-12-20 2023-12-18 1.124 14,057,203 +4,805 3.66% 15,797,707
2023-12-19 2023-12-15 1.261 14,052,398 -451,676 3.66% 17,722,478
2023-12-18 2023-12-14 1.299 14,504,074 +110,516 3.78% 18,835,449
2023-12-15 2023-12-13 1.336 14,393,558 -110,516 3.75% 19,231,119
2023-12-14 2023-12-12 1.473 14,504,074 -446,870 3.78% 21,370,990
2023-12-13 2023-12-11 1.498 14,950,944 +100,906 3.90% 22,402,809
2023-12-12 2023-12-08 1.236 14,850,038 +100,906 3.87% 18,357,578
2023-12-11 2023-12-07 1.261 14,749,132 -96,101 3.84% 18,601,178
2023-12-08 2023-12-06 1.286 14,845,233 +19,220 3.87% 19,093,118
2023-12-07 2023-12-05 1.423 14,826,013 -48,050 3.86% 21,104,830
2023-12-06 2023-12-04 1.423 14,874,063 +72,076 3.88% 21,173,229
2023-12-05 2023-12-01 1.423 14,801,987 -225,838 3.86% 21,070,628
2023-12-04 2023-11-30 1.436 15,027,825 -39,161 3.92% 21,579,759
2023-12-01 2023-11-29 1.399 15,066,986 +43,245 3.93% 21,071,576
2023-11-30 2023-11-28 1.436 15,023,741 +38,441 3.92% 21,573,894
2023-11-29 2023-11-27 1.686 14,985,300 -91,297 3.91% 25,261,075
2023-11-28 2023-11-24 1.598 15,076,597 +76,881 3.93% 24,097,163
2023-11-27 2023-11-23 1.423 14,999,716 -4,805 3.91% 21,352,096
2023-11-24 2023-11-22 1.473 15,004,521 +283,499 3.91% 22,108,372
2023-11-23 2023-11-21 1.448 14,721,022 +96,101 3.84% 21,323,013
2023-11-22 2023-11-20 1.486 14,624,921 -81,686 3.81% 21,731,670
2023-11-20 2023-11-16 1.511 14,706,607 -43,246 3.83% 22,220,329
2023-11-17 2023-11-15 1.611 14,749,853 -57,660 3.85% 23,759,102
2023-11-16 2023-11-14 1.611 14,807,513 -187,398 3.86% 23,851,981
2023-11-08 2023-11-06 1.486 14,994,911 -62,465 3.91% 22,281,451
2023-11-07 2023-11-03 1.573 15,057,376 -9,610 3.93% 23,690,404
2023-11-03 2023-11-01 1.486 15,066,986 -24,026 3.93% 22,388,550
2023-11-01 2023-10-30 1.486 15,091,012 -14,415 3.93% 22,424,251
2023-10-31 2023-10-27 1.636 15,105,427 -52,855 3.94% 24,709,100
2023-10-30 2023-10-26 1.561 15,158,282 +115,321 3.95% 23,659,884
2023-10-27 2023-10-25 1.511 15,042,961 -38,441 3.92% 22,728,529
2023-10-26 2023-10-24 1.498 15,081,402 -86,491 3.93% 22,598,290
2023-10-25 2023-10-20 1.511 15,167,893 -81,686 3.95% 22,917,289
2023-10-24 2023-10-19 1.511 15,249,579 -86,491 3.98% 23,040,709
2023-10-20 2023-10-18 1.673 15,336,070 +76,881 4.00% 25,660,877
2023-10-19 2023-10-17 1.786 15,259,189 -394,014 3.98% 27,247,089
2023-10-18 2023-10-16 1.623 15,653,203 -48,051 4.08% 25,409,680
2023-10-17 2023-10-13 1.623 15,701,254 +192,202 4.09% 25,487,680
2023-10-16 2023-10-12 1.623 15,509,052 -48,050 4.04% 25,175,681
2023-10-13 2023-10-11 1.561 15,557,102 -177,787 4.06% 24,282,385
2023-10-12 2023-10-10 1.586 15,734,889 +52,855 4.10% 24,952,842
2023-10-10 2023-10-06 1.523 15,682,034 -124,931 4.09% 23,889,928
2023-10-09 2023-10-05 1.461 15,806,965 +480,505 4.12% 23,093,352
2023-10-06 2023-10-04 1.486 15,326,460 -305,121 4.00% 22,774,111
2023-10-05 2023-10-03 1.548 15,631,581 +33,636 4.07% 24,203,446
2023-10-04 2023-09-29 1.548 15,597,945 -134,542 4.07% 24,151,365
2023-09-29 2023-09-27 1.548 15,732,487 -4,805 4.10% 24,359,686
2023-09-27 2023-09-25 1.536 15,737,292 +14,415 4.10% 24,170,617
2023-09-25 2023-09-21 1.536 15,722,877 +14,415 4.10% 24,148,477
2023-09-22 2023-09-20 1.411 15,708,462 +9,610 4.10% 22,164,847
2023-09-21 2023-09-19 1.511 15,698,852 -605,437 4.09% 23,719,519
2023-09-20 2023-09-18 1.473 16,304,289 -19,220 4.25% 24,023,512
2023-09-19 2023-09-15 1.473 16,323,509 +4,805 4.26% 24,051,831
2023-09-18 2023-09-14 1.473 16,318,704 +9,610 4.25% 24,044,751
2023-09-15 2023-09-13 1.311 16,309,094 -33,635 4.25% 21,383,154
2023-08-16 2023-08-14 1.124 16,342,729 +25,467 4.26% 18,366,217
2023-08-15 2023-08-11 1.124 16,317,262 +9,610 4.25% 18,337,597
2023-08-07 2023-08-03 1.199 16,307,652 -10,812 4.25% 19,548,583
2023-07-31 2023-07-27 1.061 16,318,464 +28,831 4.25% 17,320,117
2023-07-28 2023-07-26 1.061 16,289,633 +9,610 4.25% 17,289,516
2023-07-27 2023-07-25 0.899 16,280,023 +43,245 4.24% 14,636,598
2023-07-26 2023-07-24 1.174 16,236,778 +105,712 4.23% 19,058,132
2023-07-25 2023-07-21 1.349 16,131,066 +100,906 4.21% 21,754,016
2023-07-24 2023-07-20 1.473 16,030,160 -2,163 4.18% 23,619,597
2023-07-20 2023-07-18 1.498 16,032,323 +4,806 4.18% 24,023,170
2023-07-19 2023-07-14 1.473 16,027,517 -14,416 4.18% 23,615,703
2023-07-18 2023-07-13 1.486 16,041,933 -8,771,473 4.18% 23,837,257
2023-07-12 2023-07-10 1.473 24,813,406 -16,097 6.47% 36,561,248
2023-07-11 2023-07-07 1.486 24,829,503 +24,026 6.47% 36,895,008
2023-07-03 2023-06-29 1.473 24,805,477 -235,448 6.47% 36,549,565
2023-06-16 2023-06-14 1.461 25,040,925 +4,805 6.53% 36,583,803
2023-06-08 2023-06-06 1.423 25,036,120 +24,025 6.53% 35,638,917
2023-06-07 2023-06-05 1.448 25,012,095 +43,246 6.52% 36,229,361
2023-06-05 2023-06-01 1.448 24,968,849 +67,270 6.51% 36,166,721
2023-06-01 2023-05-30 1.461 24,901,579 +67,271 6.49% 36,380,224
2023-05-18 2023-05-16 1.436 24,834,308 -379,599 6.47% 35,661,740
2023-05-15 2023-05-11 1.336 25,213,907 -19,221 6.57% 33,688,102
2023-05-12 2023-05-10 1.336 25,233,128 -67,270 6.58% 33,713,783
2023-05-11 2023-05-09 1.311 25,300,398 +62,465 6.60% 33,171,818
2023-05-10 2023-05-08 1.274 25,237,933 +6,407 6.58% 32,144,493
2023-05-09 2023-05-05 1.386 25,231,526 +4,805 6.58% 34,971,891
2023-05-08 2023-05-04 1.336 25,226,721 -187,397 6.58% 33,705,223
2023-05-05 2023-05-03 1.423 25,414,118 -24,025 6.63% 36,176,997
2023-05-03 2023-04-28 1.436 25,438,143 +52,855 6.63% 36,528,839
2023-05-02 2023-04-27 1.399 25,385,288 +134,542 6.62% 35,501,993
2023-04-28 2023-04-26 1.561 25,250,746 -43,246 6.58% 39,412,760
2023-04-27 2023-04-25 1.611 25,293,992 +57,661 6.59% 40,743,629
2023-04-26 2023-04-24 1.598 25,236,331 +4,805 6.58% 40,335,626
2023-04-25 2023-04-21 1.673 25,231,526 -62,466 6.58% 42,218,319
2023-04-24 2023-04-20 1.511 25,293,992 -206,617 6.59% 38,216,892
2023-04-21 2023-04-19 1.473 25,500,609 -105,711 6.65% 37,573,805
2023-04-20 2023-04-18 1.448 25,606,320 -48,051 6.68% 37,090,081
2023-04-18 2023-04-14 1.448 25,654,371 -110,516 6.69% 37,159,681
2023-04-17 2023-04-13 1.473 25,764,887 +57,660 6.72% 37,963,205
2023-04-13 2023-04-11 1.448 25,707,227 +9,610 6.70% 37,236,242
2023-04-06 2023-04-03 1.436 25,697,617 -14,415 6.70% 36,901,440
2023-04-04 2023-03-31 1.399 25,712,032 +148,957 6.70% 35,958,953
2023-04-03 2023-03-30 1.423 25,563,075 -5,285 6.66% 36,389,037
2023-03-30 2023-03-28 1.448 25,568,360 +52,855 6.67% 37,035,097
2023-03-27 2023-03-23 1.386 25,515,505 +9,610 6.65% 35,365,497
2023-03-24 2023-03-22 1.361 25,505,895 +105,712 6.65% 34,715,201
2023-03-21 2023-03-17 1.436 25,400,183 -2,403 6.62% 36,474,329
2023-03-20 2023-03-16 1.423 25,402,586 +43,246 6.62% 36,160,581
2023-03-17 2023-03-15 1.436 25,359,340 +9,610 6.61% 36,415,679
2023-03-15 2023-03-13 1.473 25,349,730 +33,635 7.21% 37,351,493
2023-03-14 2023-03-10 1.498 25,316,095 -19,220 7.20% 37,934,170
2023-03-10 2023-03-08 1.498 25,335,315 -4,805 7.21% 37,962,969
2023-03-06 2023-03-02 1.498 25,340,120 +28,830 7.21% 37,970,169
2023-03-03 2023-03-01 1.473 25,311,290 -4,084 7.20% 37,294,854
2023-02-23 2023-02-21 1.461 25,315,374 +9,610 7.20% 36,984,762
2023-02-22 2023-02-20 1.423 25,305,764 +43,245 7.20% 36,022,755
2023-02-21 2023-02-17 1.498 25,262,519 +14,416 7.19% 37,853,890
2023-02-20 2023-02-16 1.536 25,248,103 +9,610 7.18% 38,778,096
2023-02-17 2023-02-15 1.586 25,238,493 +109,075 7.18% 40,023,933
2023-02-14 2023-02-10 1.748 25,129,418 -120,127 7.15% 43,930,190
2023-02-13 2023-02-09 1.711 25,249,545 -52,856 7.18% 43,194,330
2023-02-10 2023-02-08 1.811 25,302,401 +187,398 7.20% 45,812,327
2023-02-09 2023-02-07 1.811 25,115,003 -67,271 7.14% 45,473,026
2023-02-08 2023-02-06 1.873 25,182,274 -153,762 7.16% 47,167,062
2023-02-07 2023-02-03 1.773 25,336,036 +62,466 7.21% 44,924,126
2023-02-06 2023-02-02 1.923 25,273,570 -43,246 7.19% 48,600,410
2023-02-03 2023-02-01 1.711 25,316,816 +278,694 7.20% 43,309,411
2023-02-02 2023-01-31 1.636 25,038,122 -139,347 7.12% 40,956,767
2023-02-01 2023-01-30 1.686 25,177,469 -100,906 7.16% 42,442,256
2023-01-31 2023-01-27 1.561 25,278,375 +197,007 7.19% 39,455,885
2023-01-30 2023-01-26 1.598 25,081,368 -129,736 7.13% 40,087,946
2023-01-27 2023-01-20 1.536 25,211,104 +192,202 7.17% 38,721,270
2023-01-26 2023-01-19 1.473 25,018,902 +259,473 7.12% 36,864,035
2023-01-20 2023-01-18 1.623 24,759,429 +52,856 7.04% 40,191,720
2023-01-19 2023-01-17 1.436 24,706,573 -345,964 7.03% 35,478,314
2023-01-18 2023-01-16 1.473 25,052,537 -297,914 7.13% 36,913,595
2023-01-17 2023-01-13 1.399 25,350,451 -254,668 7.21% 35,453,273
2023-01-16 2023-01-12 1.399 25,605,119 +4,805 7.28% 35,809,433
2023-01-13 2023-01-11 1.386 25,600,314 -81,686 7.28% 35,483,046
2023-01-12 2023-01-10 1.436 25,682,000 +19,220 7.31% 36,879,014
2023-01-11 2023-01-09 1.411 25,662,780 -490,116 7.30% 36,210,520
2023-01-10 2023-01-06 1.399 26,152,896 -38,440 7.44% 36,575,513
2023-01-09 2023-01-05 1.286 26,191,336 +81,686 7.45% 33,685,849
2023-01-06 2023-01-04 1.211 26,109,650 +62,466 7.43% 31,624,626
2023-01-05 2023-01-03 1.211 26,047,184 -9,611 7.41% 31,548,966
2023-01-04 2022-12-30 1.686 26,056,795 -34,836 7.41% 43,924,556
2023-01-03 2022-12-29 1.548 26,091,631 +14,415 7.42% 40,399,457
2022-12-30 2022-12-28 1.573 26,077,216 -4,805 7.42% 41,028,382
2022-12-28 2022-12-22 1.623 26,082,021 +38,440 7.42% 42,338,670
2022-12-23 2022-12-21 1.698 26,043,581 -4,805 7.41% 44,227,483
2022-12-22 2022-12-20 1.723 26,048,386 -19,220 7.41% 44,886,167
2022-12-21 2022-12-19 1.723 26,067,606 +38,440 7.41% 44,919,287
2022-12-20 2022-12-16 1.686 26,029,166 -4,805 7.40% 43,877,982
2022-12-19 2022-12-15 1.811 26,033,971 -19,220 7.41% 47,136,902
2022-12-16 2022-12-14 1.836 26,053,191 -9,610 7.41% 47,822,346
2022-12-15 2022-12-13 1.811 26,062,801 +62,466 7.41% 47,189,102
2022-12-14 2022-12-12 1.798 26,000,335 +33,635 7.40% 46,751,339
2022-12-13 2022-12-09 1.773 25,966,700 -28,830 7.39% 46,042,376
2022-12-12 2022-12-08 1.723 25,995,530 -96,101 7.39% 44,795,087
2022-12-09 2022-12-07 1.636 26,091,631 +18,980 7.42% 42,680,072
2022-12-08 2022-12-06 1.786 26,072,651 +25,707 7.42% 46,555,806
2022-12-07 2022-12-05 1.873 26,046,944 -19,220 7.41% 48,786,612
2022-12-06 2022-12-02 1.823 26,066,164 +5,045 7.41% 47,520,675
2022-12-05 2022-12-01 1.561 26,061,119 -62,466 7.41% 40,677,635
2022-12-02 2022-11-30 1.399 26,123,585 -24,025 7.43% 36,534,521
2022-11-25 2022-11-23 1.299 26,147,610 +9,610 7.44% 33,956,112
2022-11-24 2022-11-22 1.299 26,138,000 +19,220 7.43% 33,943,632
2022-11-23 2022-11-21 1.311 26,118,780 -4,805 7.43% 34,244,814
2022-11-22 2022-11-18 1.336 26,123,585 +9,610 7.43% 34,903,516
2022-11-21 2022-11-17 1.461 26,113,975 +48,051 7.43% 38,151,487
2022-11-18 2022-11-16 1.536 26,065,924 -67,271 7.41% 40,034,173
2022-11-16 2022-11-14 1.411 26,133,195 +9,610 7.43% 36,874,282
2022-11-15 2022-11-11 1.411 26,123,585 +72,076 7.43% 36,860,722
2022-11-14 2022-11-10 1.436 26,051,509 +4,805 7.41% 37,409,624
2022-11-11 2022-11-09 1.448 26,046,704 -57,661 7.41% 37,727,965
2022-11-10 2022-11-08 1.386 26,104,365 -9,610 7.43% 36,181,680
2022-11-03 2022-11-01 1.498 26,113,975 +22,103 7.43% 39,129,730
2022-11-02 2022-10-31 1.498 26,091,872 -9,610 7.42% 39,096,610
2022-10-31 2022-10-27 1.536 26,101,482 +9,610 7.42% 40,088,785
2022-10-26 2022-10-24 1.586 26,091,872 -52,855 7.42% 41,377,246
2022-10-21 2022-10-19 1.486 26,144,727 -115,322 7.44% 38,849,344
2022-10-18 2022-10-14 1.536 26,260,049 +24,026 7.47% 40,332,326
2022-10-17 2022-10-13 1.586 26,236,023 -19,220 7.46% 41,605,845
2022-10-07 2022-10-05 1.598 26,255,243 +19,220 7.47% 41,964,169
2022-10-06 2022-10-03 1.586 26,236,023 -4,805 7.46% 41,605,845
2022-10-05 2022-09-30 1.561 26,240,828 -48,051 7.46% 40,958,134
2022-10-03 2022-09-29 1.598 26,288,879 -14,415 7.48% 42,017,930
2022-09-30 2022-09-28 1.611 26,303,294 +33,635 7.48% 42,369,415
2022-09-29 2022-09-27 1.623 26,269,659 -28,830 7.47% 42,643,261
2022-09-28 2022-09-26 1.611 26,298,489 -120,126 7.48% 42,361,675
2022-09-27 2022-09-23 1.910 26,418,615 +91,296 7.51% 50,472,416
2022-09-26 2022-09-22 1.985 26,327,319 -123,250 7.49% 52,270,467
2022-09-23 2022-09-21 1.948 26,450,569 -24,025 7.52% 51,524,316
2022-09-22 2022-09-20 2.023 26,474,594 -350,770 7.53% 53,554,620
2022-09-21 2022-09-19 2.160 26,825,364 -43,245 7.63% 57,948,787
2022-09-20 2022-09-16 2.260 26,868,609 +14,415 7.64% 60,726,238
2022-09-16 2022-09-14 2.210 26,854,194 -4,805 7.64% 59,352,362
2022-09-15 2022-09-13 2.173 26,858,999 -16,818 7.64% 58,356,830
2022-09-14 2022-09-09 1.711 26,875,817 -182,832 7.64% 45,976,389
2022-09-13 2022-09-08 1.511 27,058,649 -64,868 7.70% 40,883,126
2022-09-09 2022-09-07 1.548 27,123,517 -9,611 7.72% 41,997,197
2022-09-08 2022-09-06 1.611 27,133,128 +28,831 7.72% 43,706,114
2022-09-07 2022-09-05 1.623 27,104,297 +96,101 7.71% 43,998,120
2022-09-06 2022-09-02 1.636 27,008,196 +67,271 7.68% 44,179,367
2022-09-05 2022-09-01 1.661 26,940,925 +15,856 7.66% 44,742,141
2022-09-01 2022-08-30 1.461 26,925,069 +254,668 7.66% 39,336,463
2022-08-31 2022-08-29 1.436 26,670,401 +62,466 7.59% 38,298,345
2022-08-29 2022-08-25 1.461 26,607,935 +34,116 7.57% 38,873,143
2022-08-26 2022-08-24 1.486 26,573,819 -2,162 7.56% 39,486,947
2022-08-25 2022-08-23 1.411 26,575,981 +38,440 7.56% 37,499,059
2022-08-24 2022-08-22 1.399 26,537,541 -86,250 7.55% 37,113,449
2022-08-23 2022-08-19 1.336 26,623,791 +60,784 7.57% 35,571,837
2022-08-22 2022-08-18 1.374 26,563,007 -50,934 7.56% 36,485,688
2022-08-19 2022-08-17 1.399 26,613,941 -47,570 7.57% 37,220,297
2022-08-18 2022-08-16 1.261 26,661,511 +11,292 7.58% 33,624,726
2022-08-17 2022-08-15 1.274 26,650,219 +110,276 7.58% 33,943,262
2022-08-16 2022-08-12 1.249 26,539,943 +86,731 7.55% 33,140,008
2022-08-15 2022-08-11 1.074 26,453,212 -306,803 7.52% 28,407,269
2022-08-12 2022-08-10 0.924 26,760,015 -38,440 7.61% 24,726,958
2022-08-11 2022-08-09 0.799 26,798,455 +498,044 7.62% 21,416,197
2022-08-10 2022-08-08 0.762 26,300,411 +149,197 7.48% 20,032,954
2022-08-09 2022-08-05 0.529 26,151,214 +244,337 7.44% 13,822,391
2022-08-08 2022-08-04 0.432 25,906,877 -14,669,876 7.37% 11,203,564
2022-08-05 2022-08-03 0.424 40,576,753 +821,884 7.40% 17,222,672
2022-08-04 2022-08-02 0.416 39,754,869 -179,436 7.25% 16,555,452
2022-08-03 2022-08-01 0.400 39,934,305 -137,105 7.29% 15,990,554
2022-08-02 2022-07-29 0.392 40,071,410 +374,605 7.31% 15,724,545
2022-08-01 2022-07-28 0.392 39,696,805 +83,162 7.24% 15,577,545
2022-07-29 2022-07-27 0.400 39,613,643 -108,261 7.23% 15,862,154
2022-07-28 2022-07-26 0.392 39,721,904 +61,810 7.25% 15,587,394
2022-07-27 2022-07-25 0.392 39,660,094 +218,021 7.24% 15,563,139
2022-07-26 2022-07-22 0.400 39,442,073 -1,080,362 7.20% 15,793,454
2022-07-25 2022-07-21 0.408 40,522,435 +792,665 7.39% 16,550,575
2022-07-22 2022-07-20 0.408 39,729,770 -236,751 7.25% 16,226,827
2022-07-21 2022-07-19 0.416 39,966,521 +183,931 7.29% 16,643,592
2022-07-20 2022-07-18 0.408 39,782,590 +461,139 7.26% 16,248,400
2022-07-19 2022-07-15 0.408 39,321,451 -1,727,679 7.17% 16,060,057
2022-07-18 2022-07-14 0.408 41,049,130 +1,728,803 7.49% 16,765,693
2022-07-15 2022-07-13 0.416 39,320,327 +13,861 7.17% 16,374,492
2022-07-14 2022-07-12 0.416 39,306,466 -953,371 7.17% 16,368,720
2022-07-13 2022-07-11 0.424 40,259,837 -255,106 7.34% 17,088,158
2022-07-12 2022-07-08 0.416 40,514,943 +473,876 7.39% 16,871,976
2022-07-11 2022-07-07 0.416 40,041,067 +167,823 7.30% 16,674,636
2022-07-07 2022-07-05 0.424 39,873,244 +50,197 7.27% 16,924,070
2022-07-06 2022-07-04 0.432 39,823,047 +386,218 7.26% 17,221,684
2022-07-05 2022-06-30 0.448 39,436,829 -119,874 7.19% 17,686,317
2022-07-04 2022-06-29 0.472 39,556,703 +74,172 7.22% 18,690,438
2022-06-30 2022-06-28 0.472 39,482,531 -223,639 7.20% 18,655,392
2022-06-29 2022-06-27 0.440 39,706,170 -160,706 7.24% 17,489,124
2022-06-28 2022-06-24 0.424 39,866,876 +55,067 7.27% 16,921,367
2022-06-27 2022-06-23 0.416 39,811,809 -212,026 7.26% 16,579,164
2022-06-24 2022-06-22 0.392 40,023,835 +417,310 7.30% 15,705,876
2022-06-23 2022-06-21 0.392 39,606,525 -52,070 7.23% 15,542,118
2022-06-22 2022-06-20 0.384 39,658,595 -13,861 7.23% 15,244,948
2022-06-21 2022-06-17 0.376 39,672,456 +14,985 7.24% 14,932,562
2022-06-20 2022-06-16 0.400 39,657,471 +7,866 7.23% 15,879,704
2022-06-17 2022-06-15 0.392 39,649,605 -358,122 7.23% 15,559,023
2022-06-16 2022-06-14 0.400 40,007,727 -399,704 7.30% 16,019,954
2022-06-15 2022-06-13 0.392 40,407,431 +533,812 7.37% 15,856,404
2022-06-14 2022-06-10 0.400 39,873,619 -32,216 7.27% 15,966,254
2022-06-13 2022-06-09 0.376 39,905,835 -335,646 7.28% 15,020,405
2022-06-10 2022-06-08 0.368 40,241,481 +417,685 7.34% 14,824,470
2022-06-09 2022-06-07 0.384 39,823,796 +205,284 7.26% 15,308,452
2022-06-08 2022-06-06 0.416 39,618,512 +68,927 7.23% 16,498,668
2022-06-07 2022-06-02 0.400 39,549,585 -92,153 7.21% 15,836,504
2022-06-06 2022-06-01 0.416 39,641,738 +1,873 7.23% 16,508,340
2022-06-02 2022-05-31 0.400 39,639,865 +197,417 7.23% 15,872,654
2022-06-01 2022-05-30 0.392 39,442,448 -11,238 7.20% 15,477,732
2022-05-20 2022-05-18 0.360 39,453,686 -4,495 7.20% 14,218,294
2022-05-13 2022-05-11 0.400 39,458,181 -7,493 7.20% 15,799,904
2022-05-12 2022-05-10 0.392 39,465,674 -14,984 7.20% 15,486,846
2022-05-11 2022-05-06 0.440 39,480,658 +11,238 7.20% 17,389,795
2022-05-06 2022-05-04 0.400 39,469,420 -1,498 7.20% 15,804,404
2022-04-28 2022-04-26 0.400 39,470,918 -26,222 7.20% 15,805,004
2022-04-27 2022-04-25 0.400 39,497,140 +16,108 7.21% 15,815,504
2022-04-26 2022-04-22 0.448 39,481,032 +57,689 7.20% 17,706,140
2022-04-06 2022-04-01 0.448 39,423,343 +7,117 7.19% 17,680,268
2022-04-04 2022-03-31 0.408 39,416,226 +184,681 7.19% 16,098,766
2022-04-01 2022-03-30 0.400 39,231,545 +48,698 7.16% 15,709,154
2022-03-30 2022-03-28 0.408 39,182,847 +79,042 7.15% 16,003,447
2022-03-29 2022-03-25 0.392 39,103,805 -2,997 7.13% 15,344,844
2022-03-28 2022-03-24 0.400 39,106,802 +6,369 7.13% 15,659,204
2022-03-17 2022-03-15 0.408 39,100,433 -106,014 7.13% 15,969,787
2022-03-11 2022-03-09 0.464 39,206,447 -374 7.15% 18,210,961
2022-03-10 2022-03-08 0.448 39,206,821 +2,622 7.15% 17,583,164
2022-03-09 2022-03-07 0.440 39,204,199 -40,083 7.15% 17,268,024
2022-03-04 2022-03-02 0.424 39,244,282 +155,461 7.16% 16,657,109
2022-03-03 2022-03-01 0.416 39,088,821 +45,328 7.13% 16,278,084
2022-02-24 2022-02-22 0.416 39,043,493 +33,714 7.12% 16,259,208
2022-02-18 2022-02-16 0.448 39,009,779 +56,191 7.12% 17,494,797
2022-01-13 2022-01-11 0.408 38,953,588 -6,244 7.11% 15,909,811
2021-12-14 2021-12-10 0.521 38,959,832 -18,355 7.11% 20,280,460
2021-12-13 2021-12-09 0.521 38,978,187 -375 7.11% 20,290,015
2021-12-03 2021-12-01 0.521 38,978,562 -74,921 7.11% 20,290,210
2021-11-09 2021-11-05 0.553 39,053,483 -37,460 7.12% 21,580,239
2021-11-08 2021-11-04 0.529 39,090,943 -43,080 7.13% 20,661,767
2021-11-03 2021-11-01 0.561 39,134,023 +2,997 7.14% 21,938,146
2021-11-02 2021-10-29 0.553 39,131,026 +74,921 7.14% 21,623,087
2021-10-27 2021-10-25 0.553 39,056,105 +74,921 7.12% 21,581,688
2021-10-25 2021-10-21 0.561 38,981,184 +74,921 7.11% 21,852,466
2021-10-12 2021-10-08 0.521 38,906,263 -37,461 7.53% 20,252,575
2021-09-13 2021-09-09 0.569 38,943,724 +22,477 7.53% 22,143,344
2021-09-10 2021-09-08 0.601 38,921,247 +22,476 7.53% 23,377,356
2021-09-06 2021-09-02 0.577 38,898,771 +26,222 7.52% 22,429,302
2021-08-18 2021-08-16 0.569 38,872,549 -62,559 7.52% 22,102,874
2021-08-16 2021-08-12 0.585 38,935,108 -62,559 7.53% 22,762,063
2021-08-13 2021-08-11 0.561 38,997,667 +11,238 7.54% 21,861,706
2021-07-29 2021-07-27 0.545 38,986,429 -67,803 7.54% 21,230,966
2021-07-27 2021-07-23 0.561 39,054,232 +5,244 7.55% 21,893,416
2021-07-26 2021-07-22 0.569 39,048,988 +11,239 7.55% 22,203,197
2021-07-22 2021-07-20 0.569 39,037,749 -375 7.55% 22,196,806
2021-07-15 2021-07-13 0.609 39,038,124 +18,730 7.55% 23,760,190
2021-07-14 2021-07-12 0.601 39,019,394 +62,559 7.55% 23,436,306
2021-07-12 2021-07-08 0.577 38,956,835 -2,247 7.54% 22,462,782
2021-07-09 2021-07-07 0.577 38,959,082 +34,463 7.54% 22,464,078
2021-07-08 2021-07-06 0.585 38,924,619 +31,842 7.53% 22,755,931
2021-07-06 2021-07-02 0.601 38,892,777 +22,476 7.52% 23,360,256
2021-06-29 2021-06-25 0.601 38,870,301 +61,061 7.52% 23,346,756
2021-06-28 2021-06-24 0.593 38,809,240 +59,562 7.51% 22,999,280
2021-06-25 2021-06-23 0.601 38,749,678 +22,476 7.50% 23,274,306
2021-06-24 2021-06-22 0.593 38,727,202 -112,007 7.49% 22,950,662
2021-06-22 2021-06-18 0.585 38,839,209 -153,213 7.51% 22,705,999
2021-06-18 2021-06-16 0.593 38,992,422 +23,600 7.54% 23,107,838
2021-06-17 2021-06-15 0.577 38,968,822 +205,284 7.54% 22,469,694
2021-06-07 2021-06-03 0.585 38,763,538 +113,880 7.50% 22,661,761
2021-06-04 2021-06-02 0.593 38,649,658 +294,439 7.48% 22,904,708
2021-06-01 2021-05-28 0.601 38,355,219 +5,994 7.42% 23,037,381
2021-05-25 2021-05-21 0.593 38,349,225 -25,099 7.42% 22,726,664
2021-05-24 2021-05-20 0.593 38,374,324 +87,283 7.42% 22,741,538
2021-05-18 2021-05-14 0.577 38,287,041 +50,198 7.41% 22,076,574
2021-05-13 2021-05-11 0.633 38,236,843 +96,648 7.40% 24,191,149
2021-05-11 2021-05-07 0.625 38,140,195 +56,191 7.38% 23,824,560
2021-05-10 2021-05-06 0.633 38,084,004 +6,742 7.37% 24,094,453
2021-05-07 2021-05-05 0.593 38,077,262 +13,112 7.37% 22,565,492
2021-05-06 2021-05-04 0.617 38,064,150 +374 7.36% 23,472,224
2021-05-05 2021-05-03 0.657 38,063,776 +256,230 7.36% 24,996,149
2021-05-04 2021-04-30 0.585 37,807,546 +72,674 7.31% 22,102,873
2021-05-03 2021-04-29 0.577 37,734,872 +84,286 7.30% 21,758,190
2021-04-30 2021-04-28 0.537 37,650,586 +18,355 7.28% 20,201,979
2021-04-29 2021-04-27 0.505 37,632,231 +46,826 7.28% 18,986,630
2021-04-28 2021-04-26 0.505 37,585,405 +25,099 7.27% 18,963,005
2021-04-22 2021-04-20 0.497 37,560,306 -1,499 7.27% 18,649,543
2021-04-21 2021-04-19 0.489 37,561,805 -374 7.27% 18,349,476
2021-04-19 2021-04-15 0.497 37,562,179 -2,623 7.27% 18,650,473
2021-04-16 2021-04-14 0.505 37,564,802 -6,742 7.27% 18,952,610
2021-04-07 2021-03-31 0.472 37,571,544 +113,130 7.27% 17,752,456
2021-03-29 2021-03-25 0.472 37,458,414 +213,525 7.25% 17,699,002
2021-03-24 2021-03-22 0.481 37,244,889 +250,986 7.20% 17,896,385
2021-03-23 2021-03-19 0.472 36,993,903 +89,156 7.16% 17,479,522
2021-03-22 2021-03-18 0.464 36,904,747 +116,128 7.14% 17,141,847
2021-03-19 2021-03-17 0.416 36,788,619 +63,682 7.12% 15,320,192
2021-03-18 2021-03-16 0.416 36,724,937 +33,715 7.10% 15,293,672
2021-03-16 2021-03-12 0.424 36,691,222 +85,035 7.10% 15,573,471
2021-03-15 2021-03-11 0.408 36,606,187 +157,335 7.08% 14,951,062
2021-03-12 2021-03-10 0.392 36,448,852 +22,476 7.05% 14,303,006
2021-03-09 2021-03-05 0.416 36,426,376 +18,730 7.05% 15,169,340
2021-03-08 2021-03-04 0.424 36,407,646 -41,456 7.04% 15,453,108
2021-03-05 2021-03-03 0.432 36,449,102 -72,299 7.05% 15,762,604
2021-03-03 2021-03-01 0.432 36,521,401 -734,226 7.06% 15,793,870
2021-03-02 2021-02-26 0.408 37,255,627 -74,921 7.21% 15,216,313
2021-02-24 2021-02-22 0.392 37,330,548 +2,247 7.22% 14,648,995
2021-02-23 2021-02-19 0.408 37,328,301 -14,984 7.22% 15,245,995
2021-02-22 2021-02-18 0.376 37,343,285 +25,099 7.22% 14,055,871
2021-02-18 2021-02-16 0.400 37,318,186 +18,730 7.22% 14,943,004
2021-02-16 2021-02-09 0.376 37,299,456 +10,489 7.22% 14,039,374
2021-02-10 2021-02-08 0.392 37,288,967 +7,492 7.21% 14,632,678
2021-02-09 2021-02-05 0.376 37,281,475 +67,429 7.21% 14,032,606
2021-02-05 2021-02-03 0.376 37,214,046 +37,460 7.20% 14,007,226
2021-02-03 2021-02-01 0.384 37,176,586 +50,197 7.19% 14,290,852
2021-01-25 2021-01-21 0.408 37,126,389 -3,746 7.18% 15,163,528
2021-01-22 2021-01-20 0.416 37,130,135 -32,590 7.18% 15,462,412
2021-01-19 2021-01-15 0.400 37,162,725 -212,027 7.19% 14,880,754
2021-01-07 2021-01-05 0.336 37,374,752 +91,029 7.23% 12,571,149
2021-01-06 2021-01-04 0.336 37,283,723 -136,356 7.21% 12,540,531
2021-01-04 2020-12-29 0.320 37,420,079 +38,959 7.24% 11,987,043
2020-12-30 2020-12-28 0.304 37,381,120 -13,111 7.23% 11,375,835
2020-12-29 2020-12-24 0.328 37,394,231 +26,597 7.23% 12,278,232
2020-12-28 2020-12-22 0.352 37,367,634 +22,476 7.23% 13,167,267
2020-12-23 2020-12-21 0.368 37,345,158 +253,233 7.22% 13,757,500
2020-12-22 2020-12-18 0.312 37,091,925 -11,238 7.18% 11,584,875
2020-12-21 2020-12-17 0.296 37,103,163 +18,730 7.18% 10,994,109
2020-12-18 2020-12-16 0.304 37,084,433 -4,120 7.17% 11,285,547
2020-12-04 2020-12-02 0.264 37,088,553 -37,461 7.17% 9,801,696
2020-11-30 2020-11-26 0.272 37,126,014 -37,460 7.18% 10,108,917
2020-11-26 2020-11-24 0.272 37,163,474 +7,492 7.19% 10,119,117
2020-11-25 2020-11-23 0.272 37,155,982 +37,460 7.19% 10,117,077
2020-11-24 2020-11-20 0.280 37,118,522 +258,478 7.18% 10,404,138
2020-11-20 2020-11-18 0.280 36,860,044 -1,873 7.13% 10,331,688
2020-11-11 2020-11-09 0.288 36,861,917 +37,460 7.13% 10,627,419
2020-11-09 2020-11-05 0.256 36,824,457 +7,492 7.12% 9,436,995
2020-11-04 2020-11-02 0.288 36,816,965 -76,419 7.12% 10,614,459
2020-10-21 2020-10-19 0.280 36,893,384 +11,238 7.14% 10,341,033
2020-10-19 2020-10-15 0.288 36,882,146 +18,730 7.13% 10,633,251
2020-10-15 2020-10-12 0.304 36,863,416 +88,033 7.13% 11,218,287
2020-10-14 2020-10-09 0.312 36,775,383 +18,355 7.11% 11,486,010
2020-10-12 2020-10-08 0.320 36,757,028 -12,736 7.11% 11,774,643
2020-09-28 2020-09-24 0.368 36,769,764 +52,444 7.11% 13,545,532
2020-09-24 2020-09-22 0.376 36,717,320 +7,493 7.10% 13,820,260
2020-09-21 2020-09-17 0.392 36,709,827 +187,302 7.10% 14,405,416
2020-09-17 2020-09-15 0.408 36,522,525 +27,721 7.07% 14,916,892
2020-09-15 2020-09-11 0.408 36,494,804 +26,222 7.06% 14,905,570
2020-09-14 2020-09-10 0.408 36,468,582 -374 7.05% 14,894,860
2020-09-09 2020-09-07 0.392 36,468,956 +7,492 7.05% 14,310,895
2020-09-07 2020-09-03 0.424 36,461,464 +611,356 7.05% 15,475,951
2020-09-04 2020-09-02 0.408 35,850,108 +272,338 6.93% 14,642,257
2020-09-03 2020-09-01 0.424 35,577,770 +112,381 6.88% 15,100,870
2020-09-02 2020-08-31 0.448 35,465,389 -153,900 6.86% 15,905,237
2020-09-01 2020-08-28 0.481 35,619,289 -11,238 6.89% 17,115,275
2020-08-28 2020-08-26 0.432 35,630,527 +63,683 6.89% 15,408,607
2020-08-27 2020-08-25 0.456 35,566,844 -26,223 6.88% 16,235,571
2020-08-25 2020-08-21 0.464 35,593,067 +44,953 6.89% 16,532,586
2020-08-24 2020-08-20 0.481 35,548,114 +134,858 6.88% 17,081,075
2020-08-21 2020-08-19 0.545 35,413,256 -56,191 6.85% 19,285,111
2020-08-20 2020-08-18 0.585 35,469,447 -119,499 6.86% 20,735,984
2020-08-19 2020-08-17 0.440 35,588,946 +51,321 6.88% 15,675,637
2020-08-18 2020-08-14 0.448 35,537,625 +12,362 6.87% 15,937,632
2020-08-14 2020-08-12 0.481 35,525,263 -51,696 6.87% 17,070,095
2020-08-13 2020-08-11 0.456 35,576,959 +14,235 6.88% 16,240,188
2020-08-12 2020-08-10 0.448 35,562,724 -22,476 6.88% 15,948,889
2020-08-11 2020-08-07 0.448 35,585,200 +11,238 6.88% 15,958,969
2020-08-10 2020-08-06 0.472 35,573,962 -153,588 6.88% 16,808,603
2020-08-07 2020-08-05 0.448 35,727,550 -100,769 6.91% 16,022,809
2020-08-06 2020-08-04 0.513 35,828,319 +47,950 6.93% 18,363,429
2020-08-05 2020-08-03 0.529 35,780,369 -40,083 6.92% 18,911,942
2020-08-04 2020-07-31 0.529 35,820,452 -46,826 6.93% 18,933,128
2020-08-03 2020-07-30 0.561 35,867,278 +5,619 6.94% 20,106,841
2020-07-31 2020-07-29 0.561 35,861,659 +70,426 6.94% 20,103,691
2020-07-30 2020-07-28 0.569 35,791,233 -16,857 6.92% 20,350,842
2020-07-29 2020-07-27 0.529 35,808,090 -250,986 6.93% 18,926,594
2020-07-28 2020-07-24 0.481 36,059,076 +71,925 6.98% 17,326,595
2020-07-27 2020-07-23 0.440 35,987,151 -223,640 6.96% 15,851,032
2020-07-24 2020-07-22 0.464 36,210,791 +18,730 7.00% 16,819,512
2020-07-23 2020-07-21 0.481 36,192,061 -1,498 7.00% 17,390,495
2020-07-22 2020-07-20 0.456 36,193,559 -44,953 7.00% 16,521,654
2020-07-21 2020-07-17 0.497 36,238,512 +34,089 7.01% 17,993,242
2020-07-20 2020-07-16 0.448 36,204,423 -33,339 7.00% 16,236,673
2020-07-17 2020-07-15 0.400 36,237,762 +44,952 7.01% 14,510,379
2020-07-16 2020-07-14 0.408 36,192,810 -214,649 7.00% 14,782,227
2020-07-15 2020-07-13 0.376 36,407,459 -66,305 7.04% 13,703,629
2020-07-14 2020-07-10 0.352 36,473,764 -6,743 7.06% 12,852,294
2020-07-13 2020-07-09 0.360 36,480,507 -33,714 7.06% 13,146,821
2020-07-10 2020-07-08 0.368 36,514,221 +222,515 7.06% 13,451,393
2020-07-09 2020-07-07 0.312 36,291,706 +58,439 7.02% 11,334,944
2020-07-08 2020-07-06 0.336 36,233,267 -50,197 7.01% 12,187,206
2020-07-07 2020-07-03 0.344 36,283,464 -3,746 7.02% 12,494,664
2020-07-06 2020-07-02 0.368 36,287,210 +25,098 7.02% 13,367,765
2020-07-03 2020-06-30 0.400 36,262,112 +14,984 7.01% 14,520,129
2020-07-02 2020-06-29 0.400 36,247,128 -374 7.01% 14,514,129
2020-06-30 2020-06-26 0.360 36,247,502 -59,562 7.01% 13,062,851
2020-06-29 2020-06-24 0.320 36,307,064 +31,092 7.02% 11,630,503
2020-06-26 2020-06-23 0.344 36,275,972 +116,127 7.02% 12,492,084
2020-06-24 2020-06-22 0.344 36,159,845 +50,572 6.99% 12,452,094
2020-06-15 2020-06-11 0.352 36,109,273 +44,953 6.99% 12,723,858
2020-06-11 2020-06-09 0.400 36,064,320 -1,124 6.98% 14,440,929
2020-06-10 2020-06-08 0.392 36,065,444 +299,684 6.98% 14,152,551
2020-06-05 2020-06-03 0.392 35,765,760 +37,461 6.92% 14,034,952
2020-06-04 2020-06-02 0.392 35,728,299 -6,369 6.91% 14,020,251
2020-06-03 2020-06-01 0.400 35,734,668 +56,191 6.91% 14,308,929
2020-06-02 2020-05-29 0.440 35,678,477 +52,445 6.90% 15,715,072
2020-05-29 2020-05-27 0.416 35,626,032 -92,528 6.89% 14,836,046
2020-05-27 2020-05-25 0.400 35,718,560 +60,312 6.91% 14,302,479
2020-05-25 2020-05-21 0.400 35,658,248 +5,994 6.90% 14,278,329
2020-05-19 2020-05-15 0.424 35,652,254 +34,089 6.90% 15,132,485
2020-05-18 2020-05-14 0.440 35,618,165 +8,616 6.89% 15,688,507
2020-05-15 2020-05-13 0.416 35,609,549 +43,079 6.89% 14,829,182
2020-05-14 2020-05-12 0.408 35,566,470 +63,683 6.88% 14,526,411
2020-05-13 2020-05-11 0.440 35,502,787 +37,835 6.87% 15,637,687
2020-05-12 2020-05-08 0.424 35,464,952 +44,953 6.86% 15,052,985
2020-05-11 2020-05-07 0.464 35,419,999 +9,740 6.85% 16,452,198
2020-05-08 2020-05-06 0.464 35,410,259 +36,711 6.85% 16,447,674
2020-05-07 2020-05-05 0.448 35,373,548 +250,611 6.84% 15,864,049
2020-05-06 2020-05-04 0.440 35,122,937 +25,473 6.79% 15,470,377
2020-05-04 2020-04-28 0.545 35,097,464 -63,683 6.79% 19,113,140
2020-04-29 2020-04-27 0.529 35,161,147 +11,238 6.80% 18,584,648
2020-04-28 2020-04-24 0.561 35,149,909 +123,620 6.80% 19,704,691
2020-04-27 2020-04-23 0.609 35,026,289 +18,730 6.78% 21,318,424
2020-04-23 2020-04-21 0.569 35,007,559 +112,382 6.77% 19,905,246
2020-04-21 2020-04-17 0.641 34,895,177 -90,280 6.75% 22,356,446
2020-04-20 2020-04-16 0.585 34,985,457 +26,597 6.77% 20,453,036
2020-04-17 2020-04-15 0.609 34,958,860 +138,604 6.76% 21,277,384
2020-04-16 2020-04-14 0.585 34,820,256 -82,039 6.74% 20,356,457
2020-04-15 2020-04-09 0.537 34,902,295 +59,937 6.75% 18,727,343
2020-04-14 2020-04-08 0.569 34,842,358 -89,905 6.74% 19,811,313
2020-04-09 2020-04-07 0.553 34,932,263 -375 6.76% 19,302,928
2020-04-08 2020-04-06 0.569 34,932,638 -374 6.76% 19,862,646
2020-04-07 2020-04-03 0.553 34,933,012 +100,019 6.76% 19,303,342
2020-04-06 2020-04-02 0.561 34,832,993 +14,985 6.74% 19,527,031
2020-04-03 2020-04-01 0.609 34,818,008 -40,458 6.74% 21,191,656
2020-04-01 2020-03-30 0.625 34,858,466 +1,249 6.74% 21,774,603
2020-03-30 2020-03-26 0.585 34,857,217 +97,772 6.74% 20,378,065
2020-03-27 2020-03-25 0.513 34,759,445 -3,746 6.72% 17,815,589
2020-03-25 2020-03-23 0.513 34,763,191 +48,698 6.72% 17,817,509
2020-03-24 2020-03-20 0.529 34,714,493 +3,747 6.72% 18,348,567
2020-03-23 2020-03-19 0.513 34,710,746 +116,127 6.71% 17,790,629
2020-03-20 2020-03-18 0.617 34,594,619 +18,730 6.69% 21,332,741
2020-03-19 2020-03-17 0.641 34,575,889 +38,585 6.69% 22,151,887
2020-03-18 2020-03-16 0.673 34,537,304 +16,857 6.68% 23,233,525
2020-03-17 2020-03-13 0.681 34,520,447 +75,296 6.68% 23,498,639
2020-03-13 2020-03-11 0.641 34,445,151 +37,460 6.66% 22,068,126
2020-03-12 2020-03-10 0.761 34,407,691 +70,801 6.66% 26,177,400
2020-03-11 2020-03-09 0.761 34,336,890 +36,336 6.64% 26,123,535
2020-03-10 2020-03-06 0.865 34,300,554 +13,111 6.64% 29,666,907
2020-03-09 2020-03-05 0.841 34,287,443 +12,362 6.63% 28,831,801
2020-03-06 2020-03-04 0.961 34,275,081 +56,191 6.63% 32,938,750
2020-03-05 2020-03-03 1.001 34,218,890 +22,477 6.62% 34,254,948
2020-03-03 2020-02-28 0.993 34,196,413 +22,476 6.62% 33,958,588
2020-03-02 2020-02-27 1.065 34,173,937 +33,714 6.61% 36,399,384
2020-02-26 2020-02-24 1.033 34,140,223 -1 6.60% 35,269,836
2020-02-24 2020-02-20 1.025 34,140,224 -3,746 6.60% 34,996,428
2020-02-21 2020-02-19 1.057 34,143,970 +3,746 6.60% 36,094,026
2020-02-17 2020-02-13 1.049 34,140,224 +90,280 6.60% 35,816,656
2020-02-14 2020-02-12 1.121 34,049,944 +22,102 6.59% 38,176,123
2020-02-13 2020-02-11 1.105 34,027,842 +374 6.58% 37,606,323
2020-02-11 2020-02-07 1.065 34,027,468 +74,921 6.58% 36,243,377
2020-02-07 2020-02-05 1.217 33,952,547 +121,747 6.57% 41,329,802
2020-02-06 2020-02-04 1.201 33,830,800 -32,591 6.54% 40,639,739
2020-02-05 2020-02-03 1.273 33,863,391 +14,985 6.55% 43,119,622
2020-02-04 2020-01-31 1.345 33,848,406 -279,831 6.55% 45,540,195
2020-02-03 2020-01-30 1.353 34,128,237 -22,476 6.60% 46,189,997
2020-01-31 2020-01-29 1.297 34,150,713 +3,372 6.61% 44,305,962
2020-01-29 2020-01-22 1.377 34,147,341 +22,476 6.61% 47,036,253
2020-01-23 2020-01-21 1.393 34,124,865 +41,206 6.60% 47,551,867
2020-01-21 2020-01-17 1.385 34,083,659 -61,435 6.59% 47,221,491
2020-01-17 2020-01-15 1.321 34,145,094 -6,368 6.61% 45,119,018
2020-01-15 2020-01-13 1.345 34,151,462 -4,870 6.61% 45,947,931
2019-12-30 2019-12-24 1.289 34,156,332 -7,492 6.61% 44,039,713
2019-12-27 2019-12-20 1.321 34,163,824 +1,128,311 6.61% 45,143,767
2019-12-23 2019-12-19 1.105 33,035,513 +93,651 6.39% 36,509,638
2019-12-20 2019-12-18 1.097 32,941,862 +35,962 6.37% 36,142,325
2019-12-19 2019-12-17 1.089 32,905,900 -18,730 6.37% 35,839,345
2019-12-17 2019-12-13 1.073 32,924,630 -2,115,770 6.37% 35,332,395
2019-12-16 2019-12-12 1.105 35,040,400 -83,163 6.78% 38,725,365
2019-12-13 2019-12-11 1.097 35,123,563 -164,826 6.79% 38,535,989
2019-12-12 2019-12-10 1.097 35,288,389 -54,318 6.83% 38,716,829
2019-12-04 2019-12-02 1.201 35,342,707 -124,369 6.84% 42,455,939
2019-11-28 2019-11-26 1.145 35,467,076 -37,460 6.86% 40,617,090
2019-11-27 2019-11-25 1.177 35,504,536 -75,296 6.87% 41,797,332
2019-11-26 2019-11-22 1.217 35,579,832 +16,857 6.88% 43,310,666
2019-11-25 2019-11-21 1.217 35,562,975 -1,124 6.88% 43,290,146
2019-11-22 2019-11-20 1.161 35,564,099 +2,997 6.88% 41,297,826
2019-11-21 2019-11-19 1.185 35,561,102 -74,921 6.88% 42,148,712
2019-11-20 2019-11-18 1.161 35,636,023 -41,206 6.89% 41,381,346
2019-11-12 2019-11-08 1.041 35,677,229 -10,864 6.90% 37,143,416
2019-11-08 2019-11-06 1.065 35,688,093 +383,221 6.90% 38,012,144
2019-11-07 2019-11-05 1.057 35,304,872 -22,476 6.83% 37,321,230
2019-11-06 2019-11-04 1.057 35,327,348 -5,994 6.83% 37,344,990
2019-10-25 2019-10-23 0.985 35,333,342 -34,527,367 6.83% 34,804,645
2019-10-23 2019-10-21 1.001 69,860,709 +13,486 13.51% 69,934,324
2019-10-18 2019-10-16 0.961 69,847,223 +7,117 13.51% 67,123,991
2019-10-17 2019-10-15 0.953 69,840,106 +22,477 13.51% 66,557,842
2019-10-15 2019-10-11 0.905 69,817,629 +8,616 13.51% 63,181,644
2019-10-14 2019-10-10 0.905 69,809,013 +13,486 13.50% 63,173,847
2019-10-11 2019-10-09 0.889 69,795,527 +1,498 13.50% 62,043,737
2019-10-10 2019-10-08 0.817 69,794,029 +10,114 13.50% 57,011,940
2019-10-09 2019-10-04 0.881 69,783,915 -27,346 13.50% 61,474,555
2019-10-02 2019-09-27 0.929 69,811,261 +12,362 13.50% 64,853,117
2019-09-30 2019-09-26 0.937 69,798,899 -11,238 13.50% 65,400,612
2019-09-27 2019-09-25 0.929 69,810,137 +97,397 13.50% 64,852,072
2019-09-24 2019-09-20 0.857 69,712,740 -7,866 13.49% 59,736,986
2019-09-12 2019-09-10 0.817 69,720,606 -6,743 13.49% 56,951,964
2019-09-09 2019-09-05 0.833 69,727,349 -11,238 13.49% 58,074,285
2019-09-06 2019-09-04 0.825 69,738,587 -11,239 13.49% 57,525,148
2019-08-22 2019-08-20 0.801 69,749,826 +84,287 13.49% 55,858,659
2019-08-21 2019-08-19 0.817 69,665,539 +1,873 13.48% 56,906,982
2019-08-19 2019-08-15 0.817 69,663,666 +8,990 13.48% 56,905,452
2019-08-16 2019-08-14 0.817 69,654,676 +59,937 13.63% 56,898,108
2019-08-15 2019-08-13 0.833 69,594,739 -100,020 13.61% 57,963,837
2019-08-12 2019-08-08 0.937 69,694,759 -5,993 13.63% 65,303,034
2019-08-09 2019-08-07 0.929 69,700,752 -10,864 13.63% 64,750,456
2019-08-08 2019-08-06 0.977 69,711,616 -11,238 13.64% 68,110,232
2019-08-07 2019-08-05 0.945 69,722,854 -77,543 13.64% 65,887,730
2019-08-06 2019-08-02 0.961 69,800,397 -10,864 13.65% 67,078,991
2019-07-26 2019-07-24 1.009 69,811,261 -749 13.66% 70,443,903
2019-07-25 2019-07-23 1.025 69,812,010 -17,232 13.66% 71,562,828
2019-07-23 2019-07-19 1.041 69,829,242 -16,483 13.66% 72,698,937
2019-07-19 2019-07-17 1.033 69,845,725 +43,455 13.66% 72,156,743
2019-07-16 2019-07-12 1.041 69,802,270 +7,492 13.65% 72,670,856
2019-07-15 2019-07-11 1.073 69,794,778 +31,841 13.65% 74,898,843
2019-07-12 2019-07-10 1.041 69,762,937 -7,867 13.65% 72,629,907
2019-07-10 2019-07-08 1.113 69,770,804 +9,366 13.65% 77,666,889
2019-07-09 2019-07-05 1.129 69,761,438 +1,123 13.65% 78,773,822
2019-07-08 2019-07-04 1.121 69,760,315 +9,740 13.65% 78,213,883
2019-07-05 2019-07-03 1.121 69,750,575 -38,959 13.64% 78,202,963
2019-07-04 2019-07-02 1.217 69,789,534 -252,858 13.65% 84,953,498
2019-07-03 2019-06-28 1.161 70,042,392 -21,103 13.70% 81,334,790
2019-07-02 2019-06-27 1.009 70,063,495 -16,857 13.71% 70,698,422
2019-06-28 2019-06-26 0.945 70,080,352 +44,952 13.71% 66,225,563
2019-06-27 2019-06-25 1.025 70,035,400 -22,476 13.70% 71,791,820
2019-06-24 2019-06-20 1.017 70,057,876 +67,429 13.70% 71,253,806
2019-06-18 2019-06-14 1.017 69,990,447 -26,222 13.69% 71,185,226
2019-06-17 2019-06-13 1.097 70,016,669 -73,798 13.70% 76,819,131
2019-06-14 2019-06-12 1.129 70,090,467 +26,223 13.71% 79,145,358
2019-06-13 2019-06-11 1.041 70,064,244 -141,976 13.71% 72,943,596
2019-06-10 2019-06-05 0.953 70,206,220 -374 13.73% 66,906,750
2019-06-05 2019-06-03 0.849 70,206,594 +11,238 13.73% 59,597,926
2019-06-04 2019-05-31 0.913 70,195,356 -348,008 13.73% 64,085,623
2019-06-03 2019-05-30 0.897 70,543,364 +2,996 13.80% 63,273,458
2019-05-30 2019-05-28 0.825 70,540,368 -51,321 13.80% 58,186,512
2019-05-28 2019-05-24 0.841 70,591,689 -59,062 13.81% 59,359,502
2019-05-27 2019-05-23 0.793 70,650,751 -298,561 13.82% 56,014,357
2019-05-23 2019-05-21 0.713 70,949,312 -11,238 13.88% 50,569,141
2019-05-22 2019-05-20 0.753 70,960,550 -7,117 13.88% 53,418,564
2019-05-21 2019-05-17 0.721 70,967,667 +12,362 13.88% 51,150,563
2019-05-20 2019-05-16 0.777 70,955,305 +65,181 13.88% 55,119,337
2019-05-17 2019-05-15 0.793 70,890,124 +282,827 13.87% 56,204,140
2019-05-10 2019-05-08 0.657 70,607,297 +14,984 13.81% 46,367,194
2019-05-08 2019-05-06 0.633 70,592,313 -380,973 13.81% 44,661,354
2019-05-07 2019-05-03 0.713 70,973,286 -97,398 13.88% 50,586,228
2019-04-25 2019-04-23 0.641 71,070,684 +20,978 13.90% 45,533,167
2019-04-23 2019-04-17 0.641 71,049,706 -26,222 13.90% 45,519,727
2019-04-18 2019-04-16 0.633 71,075,928 +11,238 13.90% 44,967,321
2019-04-17 2019-04-15 0.617 71,064,690 +22,851 13.90% 43,821,977
2019-04-16 2019-04-12 0.625 71,041,839 +37,460 13.90% 44,376,820
2019-04-12 2019-04-10 0.641 71,004,379 -255,855 13.89% 45,490,687
2019-04-09 2019-04-04 0.633 71,260,234 +10,489 13.94% 45,083,925
2019-04-08 2019-04-03 0.641 71,249,745 -147,969 13.94% 45,647,887
2019-04-04 2019-04-02 0.641 71,397,714 +3,746 13.97% 45,742,687
2019-04-03 2019-04-01 0.641 71,393,968 -19,854 13.97% 45,740,287
2019-04-02 2019-03-29 0.617 71,413,822 +52,445 13.97% 44,037,269
2019-04-01 2019-03-28 0.585 71,361,377 +105,638 13.96% 41,718,959
2019-03-27 2019-03-25 0.593 71,255,739 +59,937 13.94% 42,227,848
2019-03-22 2019-03-20 0.601 71,195,802 +33,715 14.42% 42,762,494
2019-03-18 2019-03-14 0.553 71,162,087 +40,457 14.41% 39,322,865
2019-03-15 2019-03-13 0.593 71,121,630 +108,635 14.41% 42,148,372
2019-03-14 2019-03-12 0.601 71,012,995 -117,251 14.38% 42,652,695
2019-03-13 2019-03-11 0.641 71,130,246 +378,351 14.41% 45,571,327
2019-03-12 2019-03-08 0.601 70,751,895 -1,873 14.33% 42,495,869
2019-03-11 2019-03-07 0.545 70,753,768 +73,423 14.33% 38,530,608
2019-03-07 2019-03-05 0.553 70,680,345 -245,991 14.32% 39,056,663
2019-03-06 2019-03-04 0.521 70,926,336 +3,746 14.37% 36,920,558
2019-02-28 2019-02-26 0.561 70,922,590 +11,238 14.36% 39,758,501
2019-02-27 2019-02-25 0.561 70,911,352 +33,715 14.36% 39,752,202
2019-02-22 2019-02-20 0.545 70,877,637 -14,984 14.36% 38,598,064
2019-02-20 2019-02-18 0.569 70,892,621 +12,362 14.36% 40,309,440
2019-02-19 2019-02-15 0.585 70,880,259 +7,492 14.36% 41,437,690
2019-02-18 2019-02-14 0.593 70,872,767 -851,853 14.35% 42,000,890
2019-02-15 2019-02-13 0.641 71,724,620 +66,305 14.53% 45,952,127
2019-02-11 2019-02-04 0.681 71,658,315 +5,994 14.51% 48,779,001
2019-02-08 2019-01-31 0.681 71,652,321 +2,248 14.51% 48,774,920
2019-01-23 2019-01-21 0.713 71,650,073 -19,854 14.51% 51,068,608
2019-01-22 2019-01-18 0.689 71,669,927 -27,347 14.52% 49,360,869
2019-01-15 2019-01-11 0.657 71,697,274 -5,981 14.52% 47,082,973
2019-01-07 2019-01-03 0.641 71,703,255 +4,496 14.52% 45,938,439
2019-01-04 2019-01-02 0.657 71,698,759 -25,099 14.52% 47,083,948
2019-01-02 2018-12-27 0.689 71,723,858 +17,981 14.53% 49,398,012
2018-12-27 2018-12-20 0.681 71,705,877 +1,124 14.52% 48,811,377
2018-12-21 2018-12-19 0.705 71,704,753 +3,746 14.52% 50,533,339
2018-12-07 2018-12-05 0.689 71,701,007 +14,984 14.72% 49,382,274
2018-12-04 2018-11-30 0.721 71,686,023 -10,863 14.72% 51,668,324
2018-11-29 2018-11-27 0.745 71,696,886 +13,485 14.72% 53,398,692
2018-10-25 2018-10-23 0.761 71,683,401 +22,102 15.77% 54,536,792
2018-10-22 2018-10-18 0.761 71,661,299 -1,498 15.77% 54,519,977
2018-10-18 2018-10-15 0.761 71,662,797 -24,350 15.77% 54,521,116
2018-10-12 2018-10-10 0.833 71,687,147 +7,118 15.77% 59,706,555
2018-10-11 2018-10-09 0.841 71,680,029 +15,359 15.77% 60,274,671
2018-10-10 2018-10-08 0.817 71,664,670 -74,921 15.77% 58,539,992
2018-09-05 2018-09-03 0.921 71,739,591 +2,622 15.78% 66,069,971
2018-09-03 2018-08-30 1.017 71,736,969 -10,115 15.78% 72,961,562
2018-08-30 2018-08-28 0.937 71,747,084 -374 15.79% 67,226,035
2018-08-20 2018-08-16 0.905 71,747,458 -29,969 15.79% 64,928,047
2018-08-15 2018-08-13 0.905 71,777,427 +81,290 15.79% 64,955,168
2018-08-14 2018-08-10 1.129 71,696,137 +11,238 15.77% 80,958,462
2018-08-07 2018-08-03 1.065 71,684,899 +4,870 15.77% 76,353,104
2018-08-01 2018-07-30 0.961 71,680,029 +3,746 15.77% 68,885,339
2018-07-27 2018-07-25 1.041 71,676,283 +6,368 15.77% 74,621,884
2018-07-24 2018-07-20 1.073 71,669,915 -130,362 15.77% 76,911,108
2018-07-23 2018-07-19 0.985 71,800,277 -80,915 15.80% 70,725,921
2018-07-17 2018-07-13 0.921 71,881,192 -274,211 15.81% 66,200,381
2018-07-16 2018-07-12 0.801 72,155,403 -1,499 15.88% 57,785,149
2018-07-13 2018-07-11 0.753 72,156,902 -749 15.88% 54,319,168
2018-07-06 2018-07-04 0.649 72,157,651 +149,842 15.88% 46,807,429
2018-07-03 2018-06-28 0.801 72,007,809 -300,059 15.84% 57,666,949
2018-06-29 2018-06-27 0.737 72,307,868 +6,369 15.91% 53,274,669
2018-06-27 2018-06-25 0.849 72,301,499 -375 15.91% 61,376,278
2018-06-25 2018-06-21 0.849 72,301,874 -292,567 15.91% 61,376,596
2018-06-22 2018-06-20 0.921 72,594,441 -1,873 15.97% 66,857,262
2018-06-11 2018-06-07 0.961 72,596,314 -7,492 15.97% 69,765,899
2018-06-01 2018-05-30 0.961 72,603,806 -16,857 15.97% 69,773,099
2018-05-28 2018-05-24 0.937 72,620,663 -29,968 15.98% 68,044,566
2018-05-25 2018-05-23 0.937 72,650,631 -13,112 15.98% 68,072,646
2018-05-24 2018-05-21 0.897 72,663,743 -137,105 15.99% 65,175,319
2018-05-14 2018-05-10 0.993 72,800,848 +23,225 16.02% 72,294,541
2018-05-11 2018-05-09 0.961 72,777,623 +149,842 16.01% 69,940,139
2018-04-30 2018-04-26 1.041 72,627,781 -749 15.98% 75,612,484
2018-04-18 2018-04-16 1.041 72,628,530 -4,120 15.98% 75,613,264
2018-04-17 2018-04-13 1.009 72,632,650 -18,356 15.98% 73,290,859
2018-04-11 2018-04-09 1.025 72,651,006 -749 15.98% 74,473,023
2018-04-10 2018-04-06 1.025 72,651,755 +749 15.98% 74,473,791
2018-04-09 2018-04-04 1.001 72,651,006 +57,689 15.98% 72,727,561
2018-03-27 2018-03-23 0.961 72,593,317 +11,238 15.97% 69,763,019
2018-03-26 2018-03-22 1.041 72,582,079 +20,604 15.97% 75,564,904
2018-03-23 2018-03-21 1.049 72,561,475 +7,492 15.96% 76,124,557
2018-03-20 2018-03-16 1.025 72,553,983 +224,763 15.96% 74,373,567
2018-03-19 2018-03-15 1.065 72,329,220 +20,229 15.91% 77,039,384
2018-03-12 2018-03-08 1.169 72,308,991 +290,319 15.91% 84,545,897
2018-03-08 2018-03-06 1.089 72,018,672 -999 15.85% 78,438,882
2018-03-07 2018-03-05 1.081 72,019,671 +1,498 15.85% 77,863,206
2018-03-01 2018-02-27 1.201 72,018,173 +22,476 15.85% 86,512,874
2018-02-23 2018-02-21 1.105 71,995,697 +19,105 15.84% 79,567,004
2018-02-22 2018-02-20 1.105 71,976,592 +48,699 15.84% 79,545,890
2018-02-21 2018-02-15 1.097 71,927,893 +13,111 15.83% 78,916,040
2018-02-12 2018-02-08 1.049 71,914,782 +1,873 15.82% 75,446,108
2018-02-09 2018-02-07 1.065 71,912,909 -19,729 15.82% 76,595,963
2018-02-07 2018-02-05 1.081 71,932,638 +82,413 15.83% 77,769,111
2018-02-02 2018-01-31 1.129 71,850,225 +11,238 15.81% 81,132,456
2018-01-30 2018-01-26 1.097 71,838,987 -26,222 15.81% 78,818,497
2018-01-23 2018-01-19 1.129 71,865,209 -3,746 15.81% 81,149,376
2018-01-19 2018-01-17 1.121 71,868,955 +7,117 15.81% 80,578,049
2018-01-18 2018-01-16 1.129 71,861,838 -1,123 15.81% 81,145,570
2018-01-11 2018-01-09 1.201 71,862,961 -2,623 15.81% 86,326,423
2018-01-09 2018-01-05 1.201 71,865,584 +24,724 15.81% 86,329,574
2018-01-08 2018-01-04 1.145 71,840,860 +28,845 15.81% 82,272,547
2018-01-03 2017-12-29 1.201 71,812,015 +44,953 15.80% 86,265,223
2017-12-28 2017-12-22 1.209 71,767,062 +98,895 15.79% 86,785,965
2017-12-22 2017-12-20 1.225 71,668,167 -56,190 15.77% 87,814,272
2017-12-11 2017-12-07 1.345 71,724,357 -18,731 15.78% 96,499,114
2017-12-07 2017-12-05 1.281 71,743,088 -3,746 15.78% 91,927,919
2017-12-05 2017-12-01 1.345 71,746,834 +92,153 15.79% 96,529,355
2017-11-29 2017-11-27 1.353 71,654,681 +112,382 15.77% 96,979,212
2017-11-28 2017-11-24 1.329 71,542,299 -71,175 15.74% 95,108,287
2017-11-24 2017-11-22 1.345 71,613,474 -26,223 15.76% 96,349,930
2017-11-23 2017-11-21 1.353 71,639,697 +184,681 15.76% 96,958,932
2017-11-22 2017-11-20 1.329 71,455,016 -113,131 15.72% 94,992,253
2017-11-20 2017-11-16 1.201 71,568,147 -19,854 15.75% 85,972,274
2017-11-17 2017-11-15 1.361 71,588,001 +80,165 15.75% 97,462,273
2017-11-16 2017-11-14 1.345 71,507,836 -2,622 15.73% 96,207,803
2017-11-15 2017-11-13 1.217 71,510,458 +455,146 15.73% 87,048,347
2017-11-14 2017-11-10 1.185 71,055,312 -297,062 15.63% 84,218,140
2017-11-13 2017-11-09 1.185 71,352,374 +101,518 15.70% 84,570,232
2017-11-10 2017-11-08 1.161 71,250,856 -187,303 15.68% 82,738,086
2017-11-09 2017-11-07 1.185 71,438,159 +25,473 15.72% 84,671,909
2017-11-01 2017-10-30 1.193 71,412,686 -5,994 15.71% 85,213,620
2017-10-31 2017-10-27 1.193 71,418,680 -26,222 15.71% 85,220,773
2017-10-26 2017-10-24 1.185 71,444,902 +112,382 15.72% 84,679,901
2017-10-25 2017-10-23 1.169 71,332,520 -3,372 15.69% 83,404,177
2017-10-19 2017-10-17 1.177 71,335,892 +33,340 15.69% 83,979,408
2017-10-18 2017-10-16 1.185 71,302,552 +33,715 15.69% 84,511,181
2017-10-11 2017-10-09 1.201 71,268,837 +54,317 15.68% 85,612,723
2017-10-09 2017-10-04 1.225 71,214,520 +23,600 15.67% 87,258,423
2017-10-06 2017-10-03 1.177 71,190,920 -54,692 15.66% 83,808,742
2017-09-29 2017-09-27 1.273 71,245,612 -24,724 15.68% 90,719,913
2017-09-28 2017-09-26 1.289 71,270,336 -3,746 15.68% 91,892,922
2017-09-22 2017-09-20 1.273 71,274,082 -13,860 15.68% 90,756,165
2017-09-21 2017-09-19 1.225 71,287,942 +37,460 15.68% 87,348,387
2017-09-20 2017-09-18 1.265 71,250,482 +61,435 15.68% 90,155,510
2017-09-18 2017-09-14 1.265 71,189,047 -37,460 15.66% 90,077,774
2017-09-15 2017-09-13 1.273 71,226,507 +74,921 15.67% 90,695,586
2017-09-12 2017-09-08 1.305 71,151,586 +18,730 15.65% 92,879,436
2017-09-08 2017-09-06 1.313 71,132,856 -15,733 15.65% 93,424,649
2017-09-04 2017-08-31 1.305 71,148,589 +3,371 15.65% 92,875,524
2017-08-31 2017-08-29 1.321 71,145,218 +143,474 15.65% 94,010,646
2017-08-15 2017-08-11 1.337 71,001,744 +375 15.62% 94,958,286
2017-08-14 2017-08-10 1.305 71,001,369 +16,482 15.62% 92,683,347
2017-08-11 2017-08-09 1.345 70,984,887 +2,997 15.62% 95,504,219
2017-08-10 2017-08-08 1.289 70,981,890 +26,223 15.62% 91,521,012
2017-08-04 2017-08-02 1.337 70,955,667 +61,060 15.61% 94,896,662
2017-08-03 2017-08-01 1.297 70,894,607 +9,740 15.60% 91,976,228
2017-08-02 2017-07-31 1.353 70,884,867 +26,222 15.60% 95,937,327
2017-08-01 2017-07-28 1.305 70,858,645 -103,016 15.59% 92,497,038
2017-07-28 2017-07-26 1.345 70,961,661 +3,746 15.61% 95,472,970
2017-07-27 2017-07-25 1.345 70,957,915 +41,206 15.61% 95,467,930
2017-07-26 2017-07-24 1.297 70,916,709 +26,223 15.60% 92,004,902
2017-07-25 2017-07-21 1.321 70,890,486 -4,870 15.60% 93,674,046
2017-07-24 2017-07-20 1.321 70,895,356 +4,495 15.60% 93,680,481
2017-07-20 2017-07-18 1.321 70,890,861 -8,241 15.60% 93,674,541
2017-07-19 2017-07-17 1.361 70,899,102 +52,445 15.60% 96,524,383
2017-07-18 2017-07-14 1.297 70,846,657 -37,461 15.59% 91,914,019
2017-07-17 2017-07-13 1.337 70,884,118 +15,359 15.60% 94,800,972
2017-07-11 2017-07-07 1.337 70,868,759 +22,476 15.59% 94,780,431
2017-07-07 2017-07-05 1.345 70,846,283 +3,746 15.59% 95,317,739
2017-07-06 2017-07-04 1.345 70,842,537 +52,445 15.59% 95,312,699
2017-07-04 2017-06-30 1.385 70,790,092 +71,924 15.57% 98,076,726
2017-07-03 2017-06-29 1.353 70,718,168 -63,308 15.56% 95,711,712
2017-06-30 2017-06-28 1.361 70,781,476 -6,368 15.57% 96,364,243
2017-06-29 2017-06-27 1.345 70,787,844 +227,760 15.57% 95,239,114
2017-06-28 2017-06-26 1.353 70,560,084 +23,974 15.52% 95,497,758
2017-06-26 2017-06-22 1.353 70,536,110 -5,244 15.52% 95,465,311
2017-06-23 2017-06-21 1.417 70,541,354 +26,222 15.52% 99,991,812
2017-06-22 2017-06-20 1.337 70,515,132 +115,254 15.51% 94,307,487
2017-06-21 2017-06-19 1.369 70,399,878 +14,984 15.49% 96,408,516
2017-06-20 2017-06-16 1.393 70,384,894 +2,248 15.49% 98,079,014
2017-06-19 2017-06-15 1.369 70,382,646 +89,905 15.49% 96,384,918
2017-06-16 2017-06-14 1.401 70,292,741 -55,067 15.47% 98,513,536
2017-06-15 2017-06-13 1.417 70,347,808 +22,851 15.48% 99,717,462
2017-06-14 2017-06-12 1.434 70,324,957 -92,153 15.47% 100,811,456
2017-06-12 2017-06-08 1.385 70,417,110 -346,510 15.49% 97,559,975
2017-06-09 2017-06-07 1.361 70,763,620 -47,200 15.57% 96,339,934
2017-06-08 2017-06-06 1.353 70,810,820 +71,549 15.58% 95,837,110
2017-06-07 2017-06-05 1.257 70,739,271 +14,610 15.56% 88,942,148
2017-06-06 2017-06-02 1.265 70,724,661 +7,492 15.56% 89,490,172
2017-06-05 2017-06-01 1.281 70,717,169 +33,715 15.56% 90,613,359
2017-06-02 2017-05-31 1.281 70,683,454 +11,238 17.58% 90,570,158
2017-06-01 2017-05-29 1.265 70,672,216 +13,111 17.58% 89,423,811
2017-05-31 2017-05-26 1.305 70,659,105 +94,775 17.57% 92,236,564
2017-05-29 2017-05-25 1.361 70,564,330 +349,132 17.55% 96,068,614
2017-05-26 2017-05-24 1.345 70,215,198 +318,040 17.46% 94,468,667
2017-05-25 2017-05-23 1.305 69,897,158 +304,180 17.38% 91,241,938
2017-05-24 2017-05-22 1.345 69,592,978 -1,124 17.31% 93,631,522
2017-05-23 2017-05-19 1.321 69,594,102 +34,527,367 17.31% 91,961,016
2017-05-22 2017-05-18 1.393 35,066,735 +31,092 8.72% 48,864,331
2017-05-19 2017-05-17 1.337 35,035,643 -749 8.71% 46,856,942
2017-05-18 2017-05-16 1.361 35,036,392 +102,267 8.71% 47,699,703
2017-05-17 2017-05-15 1.377 34,934,125 +112,007 8.69% 48,120,009
2017-05-16 2017-05-12 1.361 34,822,118 -280,954 8.66% 47,407,984
2017-05-15 2017-05-11 1.450 35,103,072 -207,906 8.73% 50,882,809
2017-05-10 2017-05-08 1.217 35,310,978 +149,842 8.78% 42,983,395
2017-05-09 2017-05-05 1.297 35,161,136 +131,861 8.75% 45,616,850
2017-05-02 2017-04-27 1.289 35,029,275 +279,456 8.71% 45,165,249
2017-04-28 2017-04-26 1.329 34,749,819 +64,432 8.64% 46,196,387
2017-04-27 2017-04-25 1.353 34,685,387 +122,121 8.63% 46,944,058
2017-04-26 2017-04-24 1.353 34,563,266 +174,941 8.60% 46,778,776
2017-04-25 2017-04-21 1.361 34,388,325 +276,084 8.55% 46,817,403
2017-04-24 2017-04-20 1.361 34,112,241 +75,670 8.48% 46,441,534
2017-04-21 2017-04-19 1.345 34,036,571 -10,863 8.47% 45,793,355
2017-04-20 2017-04-18 1.321 34,047,434 +14,984 8.47% 44,989,971
2017-04-18 2017-04-12 1.321 34,032,450 -46,826 8.46% 44,970,171
2017-04-13 2017-04-11 1.361 34,079,276 +140,103 8.48% 46,396,654
2017-04-12 2017-04-10 1.434 33,939,173 -48,699 8.44% 48,652,108
2017-04-11 2017-04-07 1.401 33,987,872 +29,968 8.45% 47,633,161
2017-04-10 2017-04-06 1.458 33,957,904 -76,794 8.45% 49,494,808
2017-04-07 2017-04-05 1.458 34,034,698 +295,939 8.46% 49,606,738
2017-02-10 2017-02-08 1.289 33,738,759 +247,114 8.39% 43,501,312
2017-01-11 2017-01-09 1.289 33,491,645 -11,238 8.33% 43,182,694
2016-12-29 2016-12-23 1.289 33,502,883 -400,828 8.33% 43,197,184
2016-12-20 2016-12-16 1.289 33,903,711 +6,098,324 8.43% 43,713,994
2016-12-19 2016-12-15 1.289 27,805,387 +7,447,153 6.92% 35,851,076
2016-10-26 2016-10-24 1.289 20,358,234 -36,711 5.06% 26,249,036
2016-07-05 2016-06-30 1.289 20,394,945 +404,573 7.04% 26,296,370
2016-07-04 2016-06-29 1.209 19,990,372 -7,492 6.90% 24,173,815
2016-06-30 2016-06-28 1.345 19,997,864 +1,499 6.90% 26,905,451
2016-06-27 2016-06-23 1.401 19,996,365 +374 6.90% 28,024,410
2016-06-23 2016-06-21 1.409 19,995,991 +375 6.90% 28,184,023
2016-06-22 2016-06-20 1.409 19,995,616 -11,238 6.90% 28,183,494
2016-06-07 2016-06-03 1.514 20,006,854 +135,232 7.56% 30,282,239
2016-06-06 2016-06-02 1.321 19,871,622 +144,972 7.51% 26,258,181
2016-06-01 2016-05-30 1.257 19,726,650 +37,461 7.45% 24,802,781
2016-05-27 2016-05-25 1.321 19,689,189 -8,991 7.44% 26,017,116
2016-05-26 2016-05-24 1.337 19,698,180 -104,514 7.44% 26,344,500
2016-05-25 2016-05-23 1.337 19,802,694 +2,622 7.48% 26,484,277
2016-05-23 2016-05-19 1.257 19,800,072 +10,114 7.48% 24,895,096
2016-05-12 2016-05-10 1.361 19,789,958 +37,461 7.48% 26,942,704
2016-05-06 2016-05-04 1.329 19,752,497 +12,736 7.46% 26,258,957
2016-05-03 2016-04-28 1.361 19,739,761 -29,968 7.46% 26,874,364
2016-04-29 2016-04-27 1.297 19,769,729 +37,460 7.47% 25,648,567
2016-04-27 2016-04-25 1.329 19,732,269 -23,225 7.45% 26,232,066
2016-04-21 2016-04-19 1.337 19,755,494 +31,467 7.46% 26,421,152
2016-04-20 2016-04-18 1.337 19,724,027 -5,245 7.45% 26,379,068
2016-04-19 2016-04-15 1.313 19,729,272 +14,984 7.45% 25,912,081
2016-04-18 2016-04-14 1.353 19,714,288 +18,356 7.45% 26,681,803
2016-04-15 2016-04-13 1.353 19,695,932 +12,362 7.44% 26,656,960
2016-04-12 2016-04-08 1.289 19,683,570 +375 7.44% 25,379,153
2016-04-08 2016-04-06 1.434 19,683,195 -63,683 7.44% 28,216,036
2016-04-07 2016-04-05 1.281 19,746,878 -52,445 7.46% 25,302,638
2016-04-05 2016-03-31 1.361 19,799,323 -199,290 7.48% 26,955,453
2016-04-01 2016-03-30 1.353 19,998,613 -375 7.55% 27,066,616
2016-03-24 2016-03-22 1.401 19,998,988 -59,936 7.55% 28,028,086
2016-03-23 2016-03-21 1.401 20,058,924 -26,223 7.58% 28,112,085
2016-03-22 2016-03-18 1.409 20,085,147 -18,730 7.59% 28,309,687
2016-03-21 2016-03-17 1.361 20,103,877 +26,222 7.59% 27,370,083
2016-03-16 2016-03-14 1.426 20,077,655 -37,086 7.58% 28,620,708
2016-03-11 2016-03-09 1.377 20,114,741 +16,858 7.60% 27,707,049
2016-03-03 2016-03-01 1.409 20,097,883 +4,869 7.59% 28,327,638
2016-03-01 2016-02-26 1.442 20,093,014 +3,747 7.59% 28,964,429
2016-02-26 2016-02-24 1.498 20,089,267 +12,361 7.59% 30,085,212
2016-02-25 2016-02-23 1.578 20,076,906 -28,844 7.58% 31,674,545
2016-02-23 2016-02-19 1.442 20,105,750 +3,746 7.60% 28,982,788
2016-02-22 2016-02-18 1.442 20,102,004 +1,873 7.59% 28,977,388
2016-02-17 2016-02-15 1.417 20,100,131 -7,492 7.59% 28,491,777
2016-02-16 2016-02-12 1.393 20,107,623 +27,346 7.60% 28,019,305
2016-02-12 2016-02-05 1.450 20,080,277 -3,746 7.59% 29,106,880
2016-02-11 2016-02-04 1.458 20,084,023 -6 7.59% 29,273,151
2016-02-03 2016-02-01 1.522 20,084,029 -7,867 7.59% 30,559,892
2016-02-02 2016-01-29 1.377 20,091,896 +2,248 7.59% 27,675,581
2016-02-01 2016-01-28 1.393 20,089,648 +9,864 7.59% 27,994,258
2016-01-27 2016-01-25 1.442 20,079,784 -206,782 7.59% 28,945,358
2016-01-22 2016-01-20 1.490 20,286,566 +12,362 7.66% 30,218,219
2016-01-21 2016-01-19 1.450 20,274,204 +37,461 7.66% 29,387,982
2016-01-20 2016-01-18 1.458 20,236,743 +187,677 7.64% 29,495,746
2016-01-19 2016-01-15 1.594 20,049,066 +187,303 7.57% 31,951,746
2016-01-15 2016-01-13 1.658 19,861,763 -42,705 7.50% 32,925,738
2016-01-14 2016-01-12 1.634 19,904,468 +37,460 7.52% 32,518,322
2016-01-13 2016-01-11 1.650 19,867,008 +52,445 7.51% 32,775,330
2016-01-12 2016-01-08 1.730 19,814,563 +70,426 7.49% 34,275,644
2016-01-11 2016-01-07 1.746 19,744,137 -20,229 7.46% 34,470,059
2016-01-08 2016-01-06 1.858 19,764,366 -55,067 7.47% 36,721,317
2016-01-07 2016-01-05 1.810 19,819,433 +749 7.49% 35,871,294
2016-01-06 2016-01-04 1.674 19,818,684 -17,232 7.49% 33,171,757
2016-01-05 2015-12-31 1.842 19,835,916 +11,238 7.49% 36,536,545
2015-12-30 2015-12-28 1.778 19,824,678 -101,143 7.49% 35,245,729
2015-12-29 2015-12-24 1.906 19,925,821 +86,159 7.53% 37,978,741
2015-12-28 2015-12-22 1.834 19,839,662 +14,610 7.49% 36,384,560
2015-12-21 2015-12-17 1.522 19,825,052 -37,461 7.49% 30,165,833
2015-12-17 2015-12-15 1.538 19,862,513 +6,743 7.50% 30,540,968
2015-12-16 2015-12-14 1.586 19,855,770 -2,247 7.50% 31,484,681
2015-12-14 2015-12-10 1.554 19,858,017 -52,445 7.50% 30,852,118
2015-12-10 2015-12-08 1.554 19,910,462 +37,460 7.52% 30,933,599
2015-12-09 2015-12-07 1.586 19,873,002 +4,870 7.51% 31,512,006
2015-12-07 2015-12-03 1.586 19,868,132 +18,730 7.51% 31,504,283
2015-12-04 2015-12-02 1.586 19,849,402 +56,191 7.50% 31,474,584
2015-11-27 2015-11-25 1.498 19,793,211 -13,486 7.48% 29,641,846
2015-11-26 2015-11-24 1.506 19,806,697 -37,460 7.48% 29,820,662
2015-11-25 2015-11-23 1.514 19,844,157 +41,207 7.50% 30,035,982
2015-11-24 2015-11-20 1.562 19,802,950 +56,190 7.48% 30,925,155
2015-11-23 2015-11-19 1.490 19,746,760 -2,143,491 7.46% 29,414,141
2015-11-17 2015-11-13 1.754 21,890,251 +18,730 8.27% 38,392,133
2015-11-16 2015-11-12 1.770 21,871,521 +32,216 8.26% 38,709,596
2015-11-13 2015-11-11 1.754 21,839,305 +21,353 8.25% 38,302,781
2015-11-12 2015-11-10 1.762 21,817,952 +9,365 8.24% 38,440,059
2015-11-11 2015-11-09 1.826 21,808,587 +60,686 8.24% 39,820,779
2015-11-10 2015-11-06 1.954 21,747,901 +23,600 8.22% 42,496,636
2015-11-09 2015-11-05 1.978 21,724,301 +6,368 8.21% 42,972,453
2015-11-06 2015-11-04 1.890 21,717,933 +11,239 8.20% 41,046,665
2015-11-05 2015-11-03 1.890 21,706,694 -267,469 8.20% 41,025,423
2015-11-04 2015-11-02 2.002 21,974,163 +262,224 8.30% 43,994,636
2015-11-03 2015-10-30 2.042 21,711,939 -19,854 8.20% 44,339,028
2015-10-30 2015-10-28 2.162 21,731,793 -2,248 8.21% 46,990,136
2015-10-28 2015-10-26 2.122 21,734,041 +2,248 8.21% 46,124,719
2015-10-27 2015-10-23 1.978 21,731,793 +41,207 8.21% 42,987,273
2015-10-23 2015-10-20 2.162 21,690,586 -236,002 8.19% 46,901,035
2015-10-20 2015-10-16 2.202 21,926,588 -304,179 8.28% 48,289,324
2015-10-19 2015-10-15 2.162 22,230,767 +46,825 8.40% 48,069,056
2015-10-15 2015-10-13 2.162 22,183,942 +10,864 8.38% 47,967,807
2015-10-14 2015-10-12 2.242 22,173,078 +65,181 8.38% 49,720,032
2015-10-13 2015-10-09 2.242 22,107,897 +11,239 8.35% 49,573,872
2015-10-12 2015-10-08 2.162 22,096,658 +26,222 8.35% 47,779,075
2015-10-09 2015-10-07 2.202 22,070,436 +37,460 8.34% 48,606,124
2015-10-08 2015-10-06 2.242 22,032,976 -2,996 8.32% 49,405,872
2015-10-07 2015-10-05 2.282 22,035,972 +7,492 8.32% 50,294,958
2015-10-02 2015-09-29 2.403 22,028,480 -20,229 8.32% 52,924,062
2015-09-29 2015-09-24 2.282 22,048,709 -15,733 8.33% 50,324,029
2015-09-25 2015-09-23 2.282 22,064,442 +14,984 8.34% 50,359,938
2015-09-24 2015-09-22 2.282 22,049,458 +48,698 8.33% 50,325,739
2015-09-23 2015-09-21 2.242 22,000,760 +8,242 8.31% 49,333,633
2015-09-22 2015-09-18 2.242 21,992,518 -124,744 8.31% 49,315,151
2015-09-21 2015-09-17 2.322 22,117,262 -15,733 8.36% 51,366,117
2015-09-17 2015-09-15 2.282 22,132,995 +29,968 8.36% 50,516,404
2015-09-15 2015-09-11 2.202 22,103,027 +33,715 8.35% 48,677,899
2015-09-11 2015-09-09 2.322 22,069,312 -18,356 8.34% 51,254,756
2015-09-10 2015-09-08 2.282 22,087,668 -4,870 8.34% 50,412,949
2015-09-09 2015-09-07 2.322 22,092,538 -50,197 8.35% 51,308,697
2015-09-07 2015-09-02 2.282 22,142,735 +40,457 8.36% 50,538,634
2015-09-04 2015-09-01 2.282 22,102,278 -337,144 8.35% 50,446,295
2015-09-02 2015-08-31 2.443 22,439,422 -6,743 8.48% 54,809,884
2015-08-31 2015-08-27 2.483 22,446,165 -25,099 8.48% 55,725,147
2015-08-28 2015-08-26 2.443 22,471,264 +11,613 8.49% 54,887,661
2015-08-27 2015-08-25 2.803 22,459,651 -541,305 8.48% 62,953,289
2015-08-26 2015-08-24 2.483 23,000,956 +456,732 8.69% 57,102,479
2015-08-24 2015-08-20 2.362 22,544,224 +37,460 8.52% 53,260,432
2015-08-21 2015-08-19 2.443 22,506,764 -2,622 8.50% 54,974,372
2015-08-19 2015-08-17 2.643 22,509,386 +702,385 8.50% 59,487,397
2015-08-18 2015-08-14 2.403 21,807,001 -18,730 8.24% 52,391,952
2015-08-14 2015-08-12 2.403 21,825,731 +125,118 8.25% 52,436,951
2015-08-13 2015-08-11 2.443 21,700,613 -186,554 8.20% 53,005,291
2015-08-12 2015-08-10 2.443 21,887,167 -44,952 8.27% 53,460,962
2015-08-11 2015-08-07 2.362 21,932,119 -231,132 8.29% 51,814,342
2015-08-10 2015-08-06 2.242 22,163,251 -374 8.37% 49,697,996
2015-08-07 2015-08-05 2.322 22,163,625 +749 8.37% 51,473,793
2015-08-05 2015-08-03 2.242 22,162,876 -14,984 8.37% 49,697,155
2015-08-03 2015-07-30 2.202 22,177,860 -11,363 8.38% 48,842,705
2015-07-30 2015-07-28 2.162 22,189,223 +7,866 8.38% 47,979,226
2015-07-29 2015-07-27 2.162 22,181,357 -59,187 8.38% 47,962,218
2015-07-28 2015-07-24 2.322 22,240,544 +39,333 8.40% 51,652,433
2015-07-27 2015-07-23 2.443 22,201,211 -3,746 8.39% 54,228,037
2015-07-23 2015-07-21 2.443 22,204,957 -7,492 8.39% 54,237,187
2015-07-22 2015-07-20 2.282 22,212,449 -34,838 8.39% 50,697,750
2015-07-21 2015-07-17 2.443 22,247,287 +27,721 8.40% 54,340,581
2015-07-20 2015-07-16 2.523 22,219,566 -101,144 8.39% 56,052,309
2015-07-17 2015-07-15 2.403 22,320,710 -104,889 8.43% 53,626,153
2015-07-16 2015-07-14 2.443 22,425,599 -56,566 8.47% 54,776,121
2015-07-15 2015-07-13 2.483 22,482,165 +28,845 8.49% 55,814,521
2015-07-14 2015-07-10 2.002 22,453,320 -358,123 8.48% 44,953,960
2015-07-13 2015-07-09 1.906 22,811,443 +50,572 8.62% 43,478,755
2015-07-10 2015-07-08 1.554 22,760,871 +382,847 8.60% 35,362,095
2015-07-09 2015-07-07 1.810 22,378,024 +34,838 8.45% 40,502,101
2015-07-08 2015-07-06 1.746 22,343,186 +656,308 8.44% 39,007,577
2015-07-07 2015-07-03 2.322 21,686,878 +171,944 8.19% 50,366,574
2015-07-06 2015-07-02 2.683 21,514,934 +2,622 8.13% 57,720,782
2015-07-03 2015-06-30 2.803 21,512,312 -14,609 8.13% 60,297,945
2015-07-02 2015-06-29 2.763 21,526,921 +14,609 8.13% 59,476,909
2015-06-30 2015-06-26 2.923 21,512,312 -5,244 8.13% 62,882,143
2015-06-29 2015-06-25 2.883 21,517,556 -59,937 8.13% 62,035,862
2015-06-26 2015-06-24 2.923 21,577,493 +95,150 8.15% 63,072,672
2015-06-25 2015-06-23 2.963 21,482,343 +159,582 8.12% 63,654,740
2015-06-24 2015-06-22 2.883 21,322,761 +116,127 8.06% 61,474,261
2015-06-23 2015-06-19 2.883 21,206,634 +48,699 8.01% 61,139,463
2015-06-22 2015-06-18 2.883 21,157,935 +26,971 7.99% 60,999,062
2015-06-19 2015-06-17 2.923 21,130,964 +63,683 7.98% 61,767,433
2015-06-18 2015-06-16 2.923 21,067,281 +31,467 7.96% 61,581,283
2015-06-17 2015-06-15 2.923 21,035,814 +24,350 7.95% 61,489,302
2015-06-16 2015-06-12 3.003 21,011,464 +65,930 7.94% 63,100,814
2015-06-15 2015-06-11 2.963 20,945,534 +173,068 7.91% 62,064,111
2015-06-12 2015-06-10 2.963 20,772,466 +158,458 7.85% 61,551,290
2015-06-11 2015-06-09 3.003 20,614,008 +541,304 7.79% 61,907,189
2015-06-10 2015-06-08 3.163 20,072,704 -31,092 7.58% 63,496,583
2015-06-09 2015-06-05 3.163 20,103,796 -55,442 7.59% 63,594,937
2015-06-08 2015-06-04 3.243 20,159,238 +53,194 7.62% 65,384,757
2015-06-05 2015-06-03 3.243 20,106,044 -41,206 7.60% 65,212,227
2015-06-04 2015-06-02 3.203 20,147,250 +5,869 7.61% 64,539,136
2015-06-03 2015-06-01 3.203 20,141,381 +327,405 7.61% 64,520,335
2015-06-02 2015-05-29 3.123 19,813,976 +132,985 7.49% 61,884,747
2015-06-01 2015-05-28 3.043 19,680,991 +152,838 7.43% 59,893,258
2015-05-29 2015-05-27 3.243 19,528,153 +982,215 7.38% 63,337,887
2015-05-28 2015-05-26 3.203 18,545,938 +595,314 7.01% 59,409,538
2015-05-27 2015-05-22 3.043 17,950,624 +2,372 6.78% 54,627,399
2015-05-26 2015-05-21 3.043 17,948,252 +396,333 6.78% 54,620,181
2015-05-22 2015-05-20 3.003 17,551,919 +413,939 6.63% 52,711,243
2015-05-21 2015-05-19 2.883 17,137,980 +830,375 6.47% 49,409,392
2015-05-20 2015-05-18 2.883 16,307,605 +208,280 6.16% 47,015,392
2015-05-19 2015-05-15 2.883 16,099,325 -71,175 6.08% 46,414,914
2015-05-18 2015-05-14 2.843 16,170,500 +37,461 6.11% 45,972,612
2015-05-15 2015-05-13 2.883 16,133,039 -13,861 6.09% 46,512,112
2015-05-14 2015-05-12 2.803 16,146,900 +253,233 6.10% 45,258,961
2015-05-13 2015-05-11 3.003 15,893,667 +70,052 6.00% 47,731,244
2015-05-12 2015-05-08 3.083 15,823,615 +48,698 5.98% 48,788,090
2015-05-11 2015-05-07 3.003 15,774,917 -2,247 5.96% 47,374,619
2015-05-08 2015-05-06 3.083 15,777,164 +56,940 5.96% 48,644,870
2015-05-07 2015-05-05 2.923 15,720,224 +26,971 5.94% 45,951,424
2015-05-06 2015-05-04 3.083 15,693,253 +88,782 5.93% 48,386,152
2015-05-05 2015-04-30 3.123 15,604,471 -29,969 5.89% 48,737,252
2015-05-04 2015-04-29 3.203 15,634,440 -120,248 6.11% 50,082,927
2015-04-30 2015-04-28 3.083 15,754,688 -10,864 6.15% 48,575,571
2015-04-29 2015-04-27 3.083 15,765,552 -6,368 6.16% 48,609,068
2015-04-28 2015-04-24 3.083 15,771,920 -118,001 6.16% 48,628,702
2015-04-27 2015-04-23 3.203 15,889,921 +36,462 6.21% 50,901,328
2015-04-24 2015-04-22 3.364 15,853,459 +42,330 6.19% 53,323,753
2015-04-23 2015-04-21 3.644 15,811,129 -1,090,850 6.18% 57,613,155
2015-04-22 2015-04-20 3.003 16,901,979 +255,106 6.60% 50,759,368
2015-04-21 2015-04-17 3.243 16,646,873 -115,753 19.51% 53,992,703
2015-04-20 2015-04-16 3.203 16,762,626 -111,258 19.65% 53,696,926
2015-04-17 2015-04-15 3.564 16,873,884 -672,791 19.78% 60,134,326
2015-04-16 2015-04-14 3.444 17,546,675 -422,929 20.57% 60,424,166
2015-04-15 2015-04-13 2.763 17,969,604 -2,433,436 21.06% 49,648,368
2015-04-14 2015-04-10 2.803 20,403,040 -448,402 23.91% 57,188,711
2015-04-13 2015-04-09 2.403 20,851,442 +221,017 24.44% 50,096,194
2015-04-10 2015-04-08 2.362 20,630,425 -20,978 24.18% 48,739,107
2015-04-09 2015-04-02 2.282 20,651,403 -8,991 24.20% 47,134,814
2015-04-02 2015-03-31 2.282 20,660,394 -4,120 24.21% 47,155,336
2015-04-01 2015-03-30 2.322 20,664,514 +142,724 24.22% 47,992,191
2015-03-31 2015-03-27 2.322 20,521,790 +40,832 24.05% 47,660,722
2015-03-30 2015-03-26 2.403 20,480,958 +6,743 24.00% 49,206,095
2015-03-27 2015-03-25 2.362 20,474,215 -74,172 24.00% 48,370,063
2015-03-25 2015-03-23 2.563 20,548,387 -55,067 24.08% 52,659,302
2015-03-24 2015-03-20 2.603 20,603,454 -107,511 24.15% 53,625,428
2015-03-20 2015-03-18 2.322 20,710,965 -23,601 24.27% 48,100,070
2015-03-17 2015-03-13 2.362 20,734,566 -29,219 24.30% 48,985,139
2015-03-13 2015-03-11 2.162 20,763,785 -78,292 24.34% 44,897,036
2015-03-12 2015-03-10 2.202 20,842,077 -10,115 24.43% 45,900,886
2015-03-11 2015-03-09 2.122 20,852,192 +26,223 24.44% 44,253,229
2015-03-10 2015-03-06 2.042 20,825,969 -8,616 24.41% 42,529,745
2015-03-06 2015-03-04 2.162 20,834,585 +53,943 24.42% 45,050,125
2015-03-05 2015-03-03 2.162 20,780,642 +1,873 24.36% 44,933,485
2015-03-04 2015-03-02 2.242 20,778,769 +5,245 24.35% 46,593,488
2015-03-03 2015-02-27 2.282 20,773,524 -39,709 24.35% 47,413,544
2015-03-02 2015-02-26 2.162 20,813,233 -22,101 24.39% 45,003,956
2015-02-26 2015-02-24 2.162 20,835,334 -4,870 24.42% 45,051,744
2015-02-23 2015-02-16 2.362 20,840,204 -45,327 24.43% 49,234,707
2015-02-17 2015-02-13 2.162 20,885,531 -9,740 24.48% 45,160,284
2015-02-16 2015-02-12 2.242 20,895,271 -1,499 24.49% 46,854,728
2015-02-12 2015-02-10 2.322 20,896,770 -374 24.49% 48,531,592
2015-02-10 2015-02-06 2.282 20,897,144 +76,419 24.49% 47,695,694
2015-02-09 2015-02-05 2.282 20,820,725 +2,997 24.40% 47,521,275
2015-02-06 2015-02-04 2.282 20,817,728 -15,733 24.40% 47,514,435
2015-02-04 2015-02-02 2.322 20,833,461 -41,956 24.42% 48,384,561
2015-02-03 2015-01-30 2.282 20,875,417 -20,978 24.47% 47,646,105
2015-02-02 2015-01-29 2.282 20,896,395 -749 24.49% 47,693,985
2015-01-30 2015-01-28 2.282 20,897,144 -3,746 24.49% 47,695,694
2015-01-29 2015-01-27 2.322 20,900,890 +62,559 24.50% 48,541,161
2015-01-28 2015-01-26 2.282 20,838,331 +45,327 24.42% 47,561,459
2015-01-26 2015-01-22 2.322 20,793,004 -6,368 24.37% 48,290,601
2015-01-22 2015-01-20 2.403 20,799,372 +44,952 24.38% 49,971,094
2015-01-21 2015-01-19 2.322 20,754,420 +31,467 24.33% 48,200,992
2015-01-20 2015-01-16 2.483 20,722,953 +11,238 24.29% 51,447,078
2015-01-19 2015-01-15 2.483 20,711,715 +8,616 24.27% 51,419,179
2015-01-15 2015-01-13 2.523 20,703,099 -32,965 24.26% 52,226,785
2015-01-14 2015-01-12 2.643 20,736,064 -29,968 24.30% 54,800,894
2015-01-13 2015-01-09 2.643 20,766,032 -36,337 24.34% 54,880,093
2015-01-12 2015-01-08 2.563 20,802,369 -9,365 24.38% 53,310,181
2015-01-09 2015-01-07 2.643 20,811,734 -72,299 24.39% 55,000,873
2015-01-08 2015-01-06 2.403 20,884,033 -5,244 24.48% 50,174,494
2015-01-07 2015-01-05 2.403 20,889,277 -25,474 24.48% 50,187,093
2015-01-06 2015-01-02 2.122 20,914,751 -7,492 24.51% 44,385,994
2015-01-05 2014-12-31 2.322 20,922,243 +111,633 24.52% 48,590,752
2014-12-23 2014-12-19 2.282 20,810,610 -44,578 24.39% 47,498,189
2014-12-22 2014-12-18 2.162 20,855,188 +2,247 24.44% 45,094,674
2014-12-16 2014-12-12 2.322 20,852,941 -3,746 24.44% 48,429,802
2014-12-15 2014-12-11 2.242 20,856,687 -1,124 24.44% 46,768,209
2014-12-12 2014-12-10 2.202 20,857,811 +18,731 24.45% 45,935,537
2014-12-11 2014-12-09 2.122 20,839,080 +17,231 24.42% 44,225,403
2014-12-10 2014-12-08 2.362 20,821,849 +53,569 24.40% 49,191,344
2014-12-09 2014-12-05 2.603 20,768,280 +291,818 24.34% 54,054,427
2014-12-08 2014-12-04 2.443 20,476,462 +8,241 24.00% 50,015,215
2014-12-05 2014-12-03 2.443 20,468,221 +86,159 23.99% 49,995,086
2014-12-04 2014-12-02 2.403 20,382,062 +16,483 23.89% 48,968,495
2014-12-03 2014-12-01 2.443 20,365,579 +50,571 23.87% 49,744,375
2014-12-02 2014-11-28 2.523 20,315,008 -15,733 23.81% 51,247,765
2014-12-01 2014-11-27 2.443 20,330,741 -22,476 23.83% 49,659,281
2014-11-28 2014-11-26 2.523 20,353,217 +7,492 23.85% 51,344,153
2014-11-27 2014-11-25 2.443 20,345,725 -155,836 23.85% 49,695,880
2014-11-26 2014-11-24 2.643 20,501,561 +18,730 24.03% 54,181,154
2014-11-25 2014-11-21 2.603 20,482,831 -16,108 24.01% 53,311,478
2014-11-24 2014-11-20 2.603 20,498,939 -15,733 24.03% 53,353,403
2014-11-21 2014-11-19 2.563 20,514,672 -3,746 24.04% 52,572,900
2014-11-20 2014-11-18 2.563 20,518,418 -24,974 24.05% 52,582,500
2014-11-19 2014-11-17 2.723 20,543,392 -26,222 24.08% 55,936,907
2014-11-13 2014-11-11 2.443 20,569,614 +62,184 24.11% 50,242,745
2014-11-12 2014-11-10 2.403 20,507,430 -33,340 24.04% 49,269,695
2014-11-10 2014-11-06 2.483 20,540,770 +6,369 24.07% 50,994,788
2014-11-06 2014-11-04 2.563 20,534,401 +27,720 24.07% 52,623,460
2014-11-05 2014-11-03 2.563 20,506,681 -5,619 24.03% 52,552,422
2014-11-04 2014-10-31 2.523 20,512,300 +38,959 24.04% 51,745,465
2014-10-31 2014-10-29 2.483 20,473,341 -5,619 24.00% 50,827,388
2014-10-29 2014-10-27 2.362 20,478,960 -59,562 24.00% 48,381,273
2014-10-28 2014-10-24 2.483 20,538,522 -63,683 24.07% 50,989,207
2014-10-27 2014-10-23 2.443 20,602,205 +11,238 24.15% 50,322,351
2014-10-24 2014-10-22 2.523 20,590,967 -33,714 24.13% 51,943,915
2014-10-23 2014-10-21 2.362 20,624,681 +34,463 24.17% 48,725,537
2014-10-22 2014-10-20 2.563 20,590,218 +116,877 24.13% 52,766,502
2014-10-21 2014-10-17 2.883 20,473,341 -35,587 24.00% 59,025,354
2014-10-20 2014-10-16 2.963 20,508,928 +16,108 24.04% 60,770,396
2014-10-17 2014-10-15 3.003 20,492,820 +35,962 24.02% 61,543,242
2014-10-16 2014-10-14 2.963 20,456,858 +67,429 23.98% 60,616,106
2014-10-15 2014-10-13 3.043 20,389,429 -29,219 23.90% 62,049,179
2014-10-14 2014-10-10 2.883 20,418,648 +55,067 23.93% 58,867,672
2014-10-13 2014-10-09 2.963 20,363,581 -47,575 23.87% 60,339,715
2014-10-10 2014-10-08 3.003 20,411,156 +38,959 23.92% 61,297,992
2014-10-09 2014-10-07 2.683 20,372,197 +50,197 23.88% 54,655,020
2014-10-08 2014-10-06 2.803 20,322,000 +273,087 23.82% 56,961,560
2014-10-07 2014-10-03 3.003 20,048,913 +1,189,934 23.50% 60,210,118
2014-10-06 2014-09-30 2.122 18,858,979 -375 22.10% 40,023,165
2014-10-03 2014-09-29 1.962 18,859,354 +50,197 22.10% 37,003,285
2014-09-30 2014-09-26 2.202 18,809,157 +11,238 22.05% 41,423,749
2014-09-29 2014-09-25 2.122 18,797,919 -5,993 22.03% 39,893,582
2014-09-26 2014-09-24 2.242 18,803,912 -9,366 22.04% 42,165,147
2014-09-25 2014-09-23 2.242 18,813,278 -37,460 22.05% 42,186,149
2014-09-23 2014-09-19 2.242 18,850,738 -67,429 22.09% 42,270,148
2014-09-19 2014-09-17 1.994 18,918,167 -11,987 22.17% 37,724,699
2014-09-12 2014-09-10 2.082 18,930,154 -375 22.19% 39,416,211
2014-09-11 2014-09-08 2.042 18,930,529 +28,095 22.19% 38,658,973
2014-09-10 2014-09-05 1.954 18,902,434 +16,858 22.15% 36,936,432
2014-09-08 2014-09-04 2.042 18,885,576 -1,922,063 22.13% 38,567,172
2014-09-05 2014-09-03 2.042 20,807,639 +7,867 24.39% 42,492,312
2014-09-03 2014-09-01 2.042 20,799,772 -11,238 24.38% 42,476,247
2014-09-02 2014-08-29 1.922 20,811,010 +6,743 24.39% 39,999,244
2014-08-28 2014-08-26 2.042 20,804,267 +23,225 24.38% 42,485,426
2014-08-27 2014-08-25 2.042 20,781,042 +8,991 24.36% 42,437,997
2014-08-25 2014-08-21 2.122 20,772,051 -18,356 24.35% 44,083,151
2014-08-22 2014-08-20 2.122 20,790,407 -4,495 24.37% 44,122,107
2014-08-21 2014-08-19 2.322 20,794,902 +12,362 24.37% 48,295,009
2014-08-18 2014-08-14 1.954 20,782,540 -18,730 24.36% 40,610,266
2014-08-11 2014-08-07 1.794 20,801,270 -7,492 24.38% 37,315,155
2014-07-30 2014-07-28 1.738 20,808,762 +44,952 24.39% 36,162,076
2014-07-22 2014-07-18 1.842 20,763,810 -2,997 24.34% 38,245,669
2014-07-21 2014-07-17 1.890 20,766,807 +21,728 24.34% 39,249,046
2014-07-18 2014-07-16 1.898 20,745,079 +19,479 24.31% 39,374,116
2014-07-17 2014-07-15 1.970 20,725,600 -18,356 24.29% 40,830,961
2014-07-11 2014-07-09 1.994 20,743,956 +15,359 24.31% 41,365,503
2014-07-09 2014-07-07 1.978 20,728,597 +749 24.29% 41,002,869
2014-07-08 2014-07-04 1.962 20,727,848 -52,444 24.29% 40,669,392
2014-07-07 2014-07-03 1.994 20,780,292 +74,921 24.36% 41,437,961
2014-06-30 2014-06-26 1.970 20,705,371 +7,492 24.27% 40,791,108
2014-06-26 2014-06-24 1.930 20,697,879 +24,724 24.26% 39,947,561
2014-06-23 2014-06-19 1.962 20,673,155 +20,603 24.83% 40,562,081
2014-06-16 2014-06-12 2.082 20,652,552 -22,476 24.80% 43,002,574
2014-06-13 2014-06-11 2.002 20,675,028 +2,247 24.83% 41,393,628
2014-06-12 2014-06-10 2.002 20,672,781 +41,956 24.83% 41,389,130
2014-06-11 2014-06-09 2.122 20,630,825 +61,061 24.78% 43,783,437
2014-06-10 2014-06-06 1.922 20,569,764 -103,017 24.71% 39,535,563
2014-06-09 2014-06-05 1.970 20,672,781 +37,461 24.83% 40,726,903
2014-06-06 2014-06-04 2.082 20,635,320 +5,244 26.09% 42,966,694
2014-06-05 2014-06-03 2.002 20,630,076 +4,116 26.09% 41,303,630
2014-06-04 2014-05-30 1.986 20,625,960 +14,984 26.08% 40,965,026
2014-06-03 2014-05-29 2.162 20,610,976 -374 26.06% 44,566,620
2014-05-28 2014-05-26 2.042 20,611,350 -4,496 26.06% 42,091,461
2014-05-26 2014-05-22 2.082 20,615,846 +22,851 26.07% 42,926,145
2014-05-23 2014-05-21 2.122 20,592,995 +750 26.04% 43,703,153
2014-05-16 2014-05-14 2.202 20,592,245 +39,333 26.04% 45,350,677
2014-05-14 2014-05-12 2.042 20,552,912 +11,238 25.99% 41,972,122
2014-05-13 2014-05-09 2.042 20,541,674 -1,124 25.98% 41,949,172
2014-05-07 2014-05-02 2.002 20,542,798 +18,731 25.98% 41,128,890
2014-05-05 2014-04-30 2.002 20,524,067 +26,597 25.95% 41,091,388
2014-04-25 2014-04-23 2.002 20,497,470 +8,241 25.92% 41,038,138
2014-04-24 2014-04-22 2.082 20,489,229 -20,229 25.91% 42,662,504
2014-04-22 2014-04-16 1.986 20,509,458 -6,368 25.94% 40,733,642
2014-04-17 2014-04-15 2.082 20,515,826 -42,330 25.94% 42,717,884
2014-04-16 2014-04-14 2.202 20,558,156 +72,298 26.00% 45,275,602
2014-04-15 2014-04-11 2.242 20,485,858 -42,705 25.91% 45,936,676
2014-04-14 2014-04-10 2.362 20,528,563 +26,223 25.96% 48,498,460
2014-04-11 2014-04-09 2.443 20,502,340 +29,968 25.93% 50,078,424
2014-04-10 2014-04-08 2.162 20,472,372 -26,222 25.89% 44,266,920
2014-04-09 2014-04-07 2.282 20,498,594 -24,724 25.92% 46,786,043
2014-04-08 2014-04-04 2.202 20,523,318 -29,969 25.95% 45,198,877
2014-04-07 2014-04-03 2.322 20,553,287 +108,636 25.99% 47,733,872
2014-04-04 2014-04-02 2.042 20,444,651 +3,746 25.85% 41,751,036
2014-04-03 2014-04-01 2.162 20,440,905 -93,277 25.85% 44,198,880
2014-04-02 2014-03-31 2.403 20,534,182 +88,412 25.97% 49,333,967
2014-04-01 2014-03-28 1.858 20,445,770 +12,737 25.86% 37,987,336
2014-03-28 2014-03-26 1.906 20,433,033 -15,734 25.84% 38,945,490
2014-03-27 2014-03-25 1.842 20,448,767 +8,991 25.86% 37,665,379
2014-03-24 2014-03-20 1.922 20,439,776 +18,356 25.85% 39,285,723
2014-03-20 2014-03-18 1.930 20,421,420 -14,985 25.82% 39,413,986
2014-03-19 2014-03-17 1.922 20,436,405 +8,991 25.84% 39,279,244
2014-03-18 2014-03-14 2.042 20,427,414 +29,594 25.83% 41,715,836
2014-03-17 2014-03-13 1.922 20,397,820 +18,730 25.79% 39,205,083
2014-03-14 2014-03-12 2.042 20,379,090 -375 25.77% 41,617,151
2014-03-12 2014-03-10 2.042 20,379,465 -7,492 25.77% 41,617,917
2014-03-11 2014-03-07 2.042 20,386,957 -22,476 25.78% 41,633,217
2014-03-10 2014-03-06 1.954 20,409,433 +25,098 25.81% 39,881,193
2014-03-07 2014-03-05 1.930 20,384,335 +40,458 25.78% 39,342,411
2014-03-05 2014-03-03 1.850 20,343,877 -39,334 25.73% 37,635,101
2014-03-04 2014-02-28 1.898 20,383,211 -22,351 25.78% 38,687,292
2014-03-03 2014-02-27 1.930 20,405,562 +18,730 25.80% 39,383,380
2014-02-28 2014-02-26 1.946 20,386,832 -134,483 25.78% 39,673,763
2014-02-27 2014-02-25 2.082 20,521,315 +313,170 25.95% 42,729,313
2014-02-25 2014-02-21 1.738 20,208,145 +374 25.55% 35,118,306
2014-02-24 2014-02-20 1.690 20,207,771 +7,492 25.55% 34,146,661
2014-02-21 2014-02-19 1.706 20,200,279 +37,461 25.54% 34,457,547
2014-02-18 2014-02-14 1.754 20,162,818 -9,365 25.50% 35,362,481
2014-02-14 2014-02-12 1.682 20,172,183 -50,197 25.51% 33,924,978
2014-02-13 2014-02-11 1.634 20,222,380 -9,740 25.57% 33,037,701
2014-02-11 2014-02-07 1.666 20,232,120 -13,111 25.59% 33,701,723
2014-01-28 2014-01-24 1.682 20,245,231 +7,492 25.60% 34,047,828
2014-01-23 2014-01-21 1.706 20,237,739 +6,743 25.59% 34,521,446
2014-01-14 2014-01-10 1.714 20,230,996 +8,241 25.58% 34,671,962
2014-01-08 2014-01-06 1.722 20,222,755 +7,492 25.57% 34,819,791
2013-12-30 2013-12-24 1.802 20,215,263 -4,870 25.56% 36,425,816
2013-12-27 2013-12-20 1.810 20,220,133 +12,737 25.57% 36,596,523
2013-12-17 2013-12-13 1.858 20,207,396 -5,619 25.55% 37,544,447
2013-12-11 2013-12-09 1.890 20,213,015 +22,476 25.56% 38,202,385
2013-12-09 2013-12-05 1.882 20,190,539 -11,238 25.53% 37,998,211
2013-12-06 2013-12-04 1.842 20,201,777 -11,238 25.55% 37,210,439
2013-12-05 2013-12-03 1.842 20,213,015 -35,213 25.56% 37,231,138
2013-12-04 2013-12-02 1.842 20,248,228 +3,746 25.61% 37,295,998
2013-12-03 2013-11-29 1.842 20,244,482 -1,124 25.60% 37,289,099
2013-11-29 2013-11-27 1.922 20,245,606 -33,714 25.60% 38,912,524
2013-11-26 2013-11-22 1.898 20,279,320 +206,033 25.64% 38,490,107
2013-11-25 2013-11-21 1.922 20,073,287 +31,467 25.38% 38,581,323
2013-11-21 2013-11-19 1.898 20,041,820 +14,984 25.34% 38,039,332
2013-11-20 2013-11-18 1.898 20,026,836 -208,281 25.33% 38,010,893
2013-11-18 2013-11-14 1.906 20,235,117 -261,100 25.59% 38,568,261
2013-11-14 2013-11-12 1.922 20,496,217 -244,242 25.92% 39,394,204
2013-11-13 2013-11-11 1.874 20,740,459 -5,245 26.23% 38,867,052
2013-11-08 2013-11-06 1.858 20,745,704 +16,857 26.23% 38,544,600
2013-11-06 2013-11-04 1.882 20,728,847 +375 26.21% 39,011,297
2013-11-05 2013-11-01 1.866 20,728,472 +125,118 26.21% 38,678,586
2013-11-04 2013-10-31 1.906 20,603,354 -13,111 26.05% 39,270,123
2013-11-01 2013-10-30 1.906 20,616,465 -375 26.07% 39,295,113
2013-10-30 2013-10-28 1.930 20,616,840 +58,439 26.07% 39,791,153
2013-10-29 2013-10-25 1.842 20,558,401 -35,588 26.00% 37,867,318
2013-10-28 2013-10-24 1.874 20,593,989 +553,043 26.04% 38,592,571
2013-10-24 2013-10-22 1.882 20,040,946 +39,333 25.34% 37,716,680
2013-10-23 2013-10-21 1.906 20,001,613 +285,075 25.29% 38,123,201
2013-10-22 2013-10-18 1.922 19,716,538 +41,956 24.93% 37,895,643
2013-10-21 2013-10-17 1.914 19,674,582 +17,731 24.88% 37,657,440
2013-10-10 2013-10-08 1.946 19,656,851 +56,191 24.86% 38,253,185
2013-10-08 2013-10-04 1.986 19,600,660 +7,492 24.79% 38,928,687
2013-10-07 2013-10-03 1.922 19,593,168 -21,353 24.78% 37,658,523
2013-10-04 2013-10-02 1.914 19,614,521 +70,801 24.80% 37,542,483
2013-10-03 2013-09-30 2.082 19,543,720 -413,814 24.71% 40,693,773
2013-10-02 2013-09-27 2.643 19,957,534 +224,263 25.24% 52,743,409
2013-09-30 2013-09-26 2.763 19,733,271 -36,711 24.95% 54,521,219
2013-09-27 2013-09-25 2.763 19,769,982 +6,318,342 25.00% 54,622,648
2013-09-26 2013-09-24 2.763 13,451,640 +26,223 17.01% 37,165,648
2013-09-25 2013-09-23 2.763 13,425,417 -4,995 16.98% 37,093,196
2013-09-19 2013-09-17 2.563 13,430,412 -749 16.98% 34,418,084
2013-09-17 2013-09-13 2.523 13,431,161 +22,101 16.98% 33,882,191
2013-09-12 2013-09-10 2.683 13,409,060 +51,696 16.96% 35,974,148
2013-09-11 2013-09-09 2.643 13,357,364 +54,318 16.89% 35,300,599
2013-09-09 2013-09-05 2.803 13,303,046 +7,492 16.82% 37,287,779
2013-09-06 2013-09-04 2.843 13,295,554 +22,101 16.81% 37,799,162
2013-09-05 2013-09-03 2.803 13,273,453 +29,969 16.79% 37,204,831
2013-09-04 2013-09-02 2.883 13,243,484 +749 16.75% 38,181,425
2013-09-02 2013-08-29 2.883 13,242,735 +17,981 16.75% 38,179,266
2013-08-30 2013-08-28 2.883 13,224,754 +130,737 16.72% 38,127,426
2013-08-29 2013-08-27 2.963 13,094,017 +4,870 16.56% 38,799,132
2013-08-28 2013-08-26 3.043 13,089,147 -6,269,643 16.55% 39,832,936
2013-08-27 2013-08-23 3.083 19,358,790 +14,235 24.48% 59,687,903
2013-08-23 2013-08-21 3.203 19,344,555 -155,461 24.46% 61,967,805
2013-08-22 2013-08-20 3.364 19,500,016 -183,182 24.66% 65,589,095
2013-08-21 2013-08-19 3.163 19,683,198 +6,743 24.89% 62,264,447
2013-08-20 2013-08-16 3.283 19,676,455 +113,880 24.88% 64,606,780
2013-08-15 2013-08-12 3.083 19,562,575 -88,407 24.74% 60,316,222
2013-08-12 2013-08-08 3.163 19,650,982 -43,829 26.09% 62,162,537
2013-08-09 2013-08-07 3.203 19,694,811 -19,105 26.15% 63,089,806
2013-08-08 2013-08-06 3.283 19,713,916 -51,321 26.17% 64,729,781
2013-08-07 2013-08-05 3.083 19,765,237 -99,270 26.24% 60,941,078
2013-08-06 2013-08-02 3.043 19,864,507 -23,226 26.37% 60,451,735
2013-08-02 2013-07-31 2.763 19,887,733 -32,216 26.40% 54,947,983
2013-07-31 2013-07-29 2.883 19,919,949 +16,483 26.44% 57,429,906
2013-07-29 2013-07-25 2.843 19,903,466 +76,045 26.42% 56,585,407
2013-07-25 2013-07-23 2.883 19,827,421 -188 26.32% 57,163,144
2013-07-22 2013-07-18 2.683 19,827,609 -25,847 26.32% 53,193,986
2013-07-19 2013-07-17 2.963 19,853,456 +374 26.36% 58,828,154
2013-07-16 2013-07-12 3.123 19,853,082 +8,241 26.36% 62,006,886
2013-07-15 2013-07-11 3.083 19,844,841 -40,832 26.34% 61,186,517
2013-07-12 2013-07-10 3.163 19,885,673 -12,362 26.40% 62,904,942
2013-07-11 2013-07-09 3.323 19,898,035 -126,991 26.42% 66,131,088
2013-07-10 2013-07-08 3.364 20,025,026 -42,330 26.58% 67,354,987
2013-07-09 2013-07-05 3.364 20,067,356 +254,357 26.64% 67,497,366
2013-07-08 2013-07-04 3.404 19,812,999 +21,727 26.30% 67,435,181
2013-07-05 2013-07-03 3.003 19,791,272 -23,226 26.27% 59,436,381
2013-07-04 2013-07-02 2.923 19,814,498 -29,593 26.30% 57,919,302
2013-06-28 2013-06-26 2.603 19,844,091 -7,492 26.34% 51,649,004
2013-06-26 2013-06-24 2.563 19,851,583 +37,460 26.35% 50,873,604
2013-06-24 2013-06-20 2.763 19,814,123 -14,235 26.30% 54,744,605
2013-06-19 2013-06-17 2.763 19,828,358 -13,860 26.32% 54,783,935
2013-06-17 2013-06-13 2.803 19,842,218 +51,321 26.34% 55,616,754
2013-06-14 2013-06-11 2.563 19,790,897 +10,489 26.27% 50,718,084
2013-06-10 2013-06-06 2.723 19,780,408 -2,997 26.26% 53,859,404
2013-05-30 2013-05-28 2.603 19,783,405 -3,372 26.26% 51,491,054
2013-05-29 2013-05-27 2.803 19,786,777 -3,371 26.27% 55,461,356
2013-05-23 2013-05-21 2.643 19,790,148 -13,486 26.27% 52,301,044
2013-05-22 2013-05-20 3.003 19,803,634 +31,092 26.29% 59,473,506
2013-05-21 2013-05-16 2.603 19,772,542 +60,811 26.25% 51,462,781
2013-05-16 2013-05-14 2.403 19,711,731 -1,873 26.17% 47,358,005
2013-05-15 2013-05-13 2.483 19,713,604 -8,616 26.17% 48,941,255
2013-04-12 2013-04-10 2.403 19,722,220 -4,495 26.18% 47,383,205
2013-04-11 2013-04-09 2.563 19,726,715 -2,997 26.19% 50,553,605
2013-04-05 2013-04-02 2.483 19,729,712 -749 26.19% 48,981,245
2013-03-28 2013-03-26 2.403 19,730,461 +3,746 26.19% 47,403,004
2013-03-27 2013-03-25 2.403 19,726,715 -13,111 26.19% 47,394,004
2013-03-07 2013-03-05 2.282 19,739,826 +13,111 26.21% 45,054,229
2013-02-27 2013-02-25 2.443 19,726,715 +7,055 26.19% 48,183,904
2013-02-20 2013-02-18 2.763 19,719,660 +11,987 26.18% 54,483,613
2013-02-18 2013-02-14 2.483 19,707,673 +6,369 26.16% 48,926,531
2013-02-06 2013-02-04 2.523 19,701,304 -750 26.15% 49,699,601
2013-02-05 2013-02-01 2.723 19,702,054 -374 26.15% 53,646,056
2013-01-30 2013-01-28 2.483 19,702,428 +1,124 26.16% 48,913,509
2013-01-25 2013-01-23 2.723 19,701,304 +4,495 26.15% 53,644,014
2013-01-24 2013-01-22 2.763 19,696,809 -30,343 26.15% 54,420,478
2013-01-23 2013-01-21 2.803 19,727,152 -11,238 26.19% 55,294,230
2013-01-21 2013-01-17 2.603 19,738,390 +27,471 26.20% 51,373,892
2013-01-18 2013-01-16 2.763 19,710,919 +14,984 26.17% 54,459,462
2013-01-17 2013-01-15 2.563 19,695,935 +6,368 26.15% 50,474,725
2013-01-10 2013-01-08 2.803 19,689,567 -16,857 26.14% 55,188,881
2013-01-08 2013-01-04 2.603 19,706,424 +15,359 26.16% 51,290,693
2013-01-07 2013-01-03 2.723 19,691,065 -1 26.14% 53,616,135
2013-01-04 2013-01-02 2.763 19,691,066 -4,121 26.14% 54,404,610
2013-01-03 2012-12-31 2.723 19,695,187 -4,121 26.15% 53,627,358
2012-12-28 2012-12-24 2.523 19,699,308 -3,746 26.15% 49,694,566
2012-12-27 2012-12-20 2.763 19,703,054 -39,333 26.16% 54,437,732
2012-12-21 2012-12-19 2.843 19,742,387 +6,743 26.21% 56,127,461
2012-12-19 2012-12-17 2.803 19,735,644 +7,492 26.20% 55,318,033
2012-12-18 2012-12-14 2.803 19,728,152 -33,715 31.39% 55,297,033
2012-12-13 2012-12-11 2.843 19,761,867 +11,238 31.45% 56,182,842
2012-12-10 2012-12-06 2.963 19,750,629 +812 31.43% 58,523,465
2012-12-07 2012-12-05 3.003 19,749,817 -7,492 31.43% 59,311,885
2012-12-06 2012-12-04 2.843 19,757,309 -14,984 31.44% 56,169,884
2012-12-04 2012-11-30 3.123 19,772,293 +7,117 31.46% 61,754,559
2012-12-03 2012-11-29 2.923 19,765,176 +3,746 31.45% 57,775,130
2012-11-30 2012-11-28 3.043 19,761,430 +2,997 31.45% 60,138,050
2012-11-28 2012-11-26 3.283 19,758,433 -140,477 31.44% 64,875,951
2012-11-23 2012-11-21 3.283 19,898,910 +23,226 31.67% 65,337,201
2012-11-22 2012-11-20 3.243 19,875,684 -8,616 31.63% 64,465,074
2012-11-21 2012-11-19 3.444 19,884,300 -1,873 31.64% 68,474,070
2012-11-20 2012-11-16 3.564 19,886,173 -2,248 31.65% 70,869,375
2012-11-19 2012-11-15 3.364 19,888,421 -36,337 31.65% 66,895,511
2012-11-16 2012-11-14 3.203 19,924,758 +14,985 31.71% 63,826,411
2012-11-15 2012-11-13 3.243 19,909,773 -16,858 31.68% 64,575,639
2012-11-14 2012-11-12 3.123 19,926,631 +54,693 31.71% 62,236,601
2012-11-09 2012-11-07 3.243 19,871,938 -26,972 31.62% 64,452,924
2012-11-08 2012-11-06 3.203 19,898,910 -13,860 31.67% 63,743,611
2012-11-07 2012-11-05 3.123 19,912,770 +28,844 31.69% 62,193,309
2012-11-06 2012-11-02 3.203 19,883,926 +4,496 31.64% 63,695,611
2012-11-05 2012-11-01 3.083 19,879,430 -1,873 31.63% 61,293,164
2012-11-02 2012-10-31 3.083 19,881,303 +10,863 31.64% 61,298,938
2012-11-01 2012-10-30 3.163 19,870,440 -19,105 31.62% 62,856,755
2012-10-31 2012-10-29 2.923 19,889,545 -83,537 31.65% 58,138,670
2012-10-30 2012-10-26 3.163 19,973,082 -144,223 31.78% 63,181,446
2012-10-29 2012-10-25 2.803 20,117,305 -8,241 32.01% 56,387,810
2012-10-26 2012-10-24 2.883 20,125,546 -37,086 32.03% 58,022,649
2012-10-25 2012-10-22 2.963 20,162,632 -5,619 32.09% 59,744,279
2012-10-24 2012-10-19 3.123 20,168,251 -138,979 32.09% 62,991,250
2012-10-22 2012-10-18 3.364 20,307,230 +45,328 32.32% 68,304,192
2012-10-19 2012-10-17 1.858 20,261,902 -106,014 32.24% 37,645,717
2012-10-16 2012-10-12 1.233 20,367,916 +89,906 32.41% 25,119,714
2012-10-15 2012-10-11 1.233 20,278,010 -37,461 32.27% 25,008,833
2012-10-08 2012-10-04 1.209 20,315,471 -37,460 32.33% 24,566,949
2012-10-03 2012-09-27 1.281 20,352,931 -1,499 32.39% 26,079,203
2012-09-28 2012-09-26 1.241 20,354,430 +7,492 32.39% 25,266,089
2012-09-26 2012-09-24 1.289 20,346,938 -4,495 32.38% 26,234,471
2012-09-17 2012-09-13 1.265 20,351,433 +375 32.39% 25,751,318
2012-09-12 2012-09-10 1.265 20,351,058 +10,114 32.38% 25,750,843
2012-09-11 2012-09-07 1.265 20,340,944 -624 32.37% 25,738,046
2012-09-05 2012-09-03 1.353 20,341,568 -18,731 32.37% 27,530,780
2012-08-30 2012-08-28 1.442 20,360,299 -3,746 32.40% 29,349,725
2012-08-23 2012-08-21 1.602 20,364,045 -1,873 32.41% 32,616,805
2012-08-15 2012-08-13 1.682 20,365,918 -1,124 32.41% 34,250,796
2012-08-13 2012-08-09 1.802 20,367,042 +18,731 32.41% 36,699,306
2012-07-31 2012-07-27 1.289 20,348,311 +25,847 32.38% 26,236,242
2012-07-20 2012-07-18 1.281 20,322,464 +28,470 32.34% 26,040,165
2012-07-19 2012-07-17 1.201 20,293,994 +19,230 32.29% 24,378,454
2012-07-16 2012-07-12 1.297 20,274,764 +3,746 32.26% 26,303,782
2012-06-29 2012-06-27 1.498 20,271,018 -6,118 32.26% 30,357,398
2012-06-27 2012-06-25 1.490 20,277,136 +12,362 32.27% 30,204,172
2012-06-26 2012-06-22 1.602 20,264,774 -2,248 32.25% 32,457,805
2012-06-22 2012-06-20 1.634 20,267,022 -15,733 32.25% 33,110,633
2012-06-20 2012-06-18 1.834 20,282,755 +6 32.28% 37,197,162
2012-06-15 2012-06-13 1.794 20,282,749 -1,461 32.28% 36,384,986
2012-06-11 2012-06-07 1.794 20,284,210 +11,238 32.28% 36,387,607
2012-06-01 2012-05-30 1.794 20,272,972 +12,362 32.26% 36,367,447
2012-05-24 2012-05-22 1.930 20,260,610 -83,912 32.24% 39,103,618
2012-05-23 2012-05-21 2.242 20,344,522 -2,247 32.37% 45,619,750
2012-05-18 2012-05-16 2.042 20,346,769 -1,499 32.38% 41,551,147
2012-05-17 2012-05-15 2.082 20,348,268 +12,362 32.38% 42,368,996
2012-05-16 2012-05-14 2.162 20,335,906 +4,121 32.36% 43,971,843
2012-05-10 2012-05-08 2.162 20,331,785 -1,498 32.35% 43,962,932
2012-04-24 2012-04-20 2.523 20,333,283 +936 32.36% 51,293,867
2012-04-23 2012-04-19 2.523 20,332,347 +1,873 32.36% 51,291,505
2012-04-19 2012-04-17 2.443 20,330,474 -374 32.35% 49,658,629
2012-04-05 2012-04-02 2.843 20,330,848 -4,121 32.35% 57,800,451
2012-03-26 2012-03-22 2.963 20,334,969 -27,721 32.36% 60,254,934
2012-03-20 2012-03-16 2.883 20,362,690 +221,392 32.40% 58,706,343
2012-03-16 2012-03-14 2.803 20,141,298 -37,461 32.05% 56,455,061
2012-03-12 2012-03-08 3.043 20,178,759 -7,492 32.11% 61,408,067
2012-03-09 2012-03-07 3.043 20,186,251 -3,746 32.12% 61,430,867
2012-03-08 2012-03-06 3.043 20,189,997 -2,247 32.13% 61,442,267
2012-03-07 2012-03-05 3.043 20,192,244 -10,614 32.13% 61,449,105
2012-03-01 2012-02-28 2.963 20,202,858 +3,746 32.15% 59,863,474
2012-02-27 2012-02-23 3.083 20,199,112 +1,498 32.14% 62,278,822
2012-02-21 2012-02-17 3.203 20,197,614 -1,498 32.14% 64,700,471
2012-02-17 2012-02-15 3.083 20,199,112 -66,305 32.14% 62,278,822
2012-02-13 2012-02-09 3.203 20,265,417 -7,492 32.25% 64,917,669
2012-02-08 2012-02-06 3.484 20,272,909 -3,747 32.26% 70,624,064
2012-02-07 2012-02-03 3.243 20,276,656 -21,352 32.27% 65,765,592
2012-02-02 2012-01-31 3.323 20,298,008 -1,873 32.30% 67,460,398
2012-02-01 2012-01-30 3.283 20,299,881 -1,498 32.30% 66,653,772
2012-01-31 2012-01-27 3.484 20,301,379 +3,746 32.31% 70,723,244
2012-01-30 2012-01-26 3.444 20,297,633 +11,238 32.30% 69,897,434
2012-01-26 2012-01-19 3.123 20,286,395 -4,496 32.28% 63,360,247
2012-01-09 2012-01-05 3.203 20,290,891 -12,362 32.29% 64,999,271
2012-01-04 2011-12-30 3.524 20,303,253 +18,731 32.31% 71,542,759
2012-01-03 2011-12-29 3.484 20,284,522 +34,838 32.28% 70,664,520
2011-12-30 2011-12-28 3.484 20,249,684 +4,870 32.22% 70,543,156
2011-12-29 2011-12-23 3.484 20,244,814 -52,070 32.22% 70,526,191
2011-12-28 2011-12-22 3.283 20,296,884 -21,727 32.30% 66,643,931
2011-12-23 2011-12-21 2.963 20,318,611 +42,330 32.33% 60,206,464
2011-12-22 2011-12-20 2.523 20,276,281 -10,489 32.27% 51,150,070
2011-12-21 2011-12-19 2.242 20,286,770 +29,219 32.28% 45,490,249
2011-12-15 2011-12-13 2.242 20,257,551 +62,435 32.24% 45,424,730
2011-12-08 2011-12-06 2.162 20,195,116 -1,873 32.14% 43,667,416
2011-12-06 2011-12-02 2.403 20,196,989 -4,121 32.14% 48,523,851
2011-11-25 2011-11-23 2.403 20,201,110 -4,870 32.15% 48,533,752
2011-11-23 2011-11-21 2.523 20,205,980 +1,124 32.15% 50,972,725
2011-11-22 2011-11-18 2.523 20,204,856 -2,622 32.15% 50,969,890
2011-11-21 2011-11-17 2.643 20,207,478 -11,239 32.16% 53,403,957
2011-11-18 2011-11-16 2.643 20,218,717 +1,499 32.17% 53,433,659
2011-11-17 2011-11-15 2.563 20,217,218 +5,619 32.17% 51,810,616
2011-11-14 2011-11-10 2.403 20,211,599 +4,870 32.16% 48,558,952
2011-11-11 2011-11-09 2.403 20,206,729 +10,614 32.16% 48,547,252
2011-11-10 2011-11-08 2.403 20,196,115 +33,714 32.14% 48,521,752
2011-11-08 2011-11-04 2.403 20,162,401 -11,238 32.08% 48,440,753
2011-11-07 2011-11-03 2.082 20,173,639 +33,714 32.10% 42,005,385
2011-11-04 2011-11-02 2.002 20,139,925 +4,121 32.05% 40,322,295
2011-11-01 2011-10-28 1.850 20,135,804 -2,248 32.04% 37,250,177
2011-10-31 2011-10-27 2.002 20,138,052 +10,115 32.05% 40,318,545
2011-10-27 2011-10-25 1.922 20,127,937 +11,238 32.03% 38,686,362
2011-10-26 2011-10-24 1.834 20,116,699 +19,105 32.01% 36,892,627
2011-10-25 2011-10-21 1.970 20,097,594 +16,857 31.98% 39,593,743
2011-10-24 2011-10-20 1.762 20,080,737 +5,244 31.95% 35,379,339
2011-10-21 2011-10-19 1.714 20,075,493 -6,742 31.95% 34,405,460
2011-10-20 2011-10-18 1.746 20,082,235 -750 31.96% 35,060,323
2011-10-19 2011-10-17 1.746 20,082,985 -32,216 31.96% 35,061,633
2011-10-14 2011-10-12 1.714 20,115,201 -22,851 32.01% 34,473,512
2011-10-13 2011-10-11 1.802 20,138,052 -43,079 32.05% 36,286,690
2011-10-12 2011-10-10 1.762 20,181,131 +37,710 32.11% 35,556,218
2011-10-11 2011-10-07 2.443 20,143,421 -16,108 32.05% 49,201,739
2011-09-19 2011-09-15 2.443 20,159,529 -540,930 32.08% 49,241,083
2011-07-05 2011-06-30 2.443 20,700,459 +1,498 32.94% 50,562,343
2011-07-04 2011-06-29 2.483 20,698,961 -26,222 32.94% 51,387,515
2011-06-30 2011-06-28 2.563 20,725,183 +3,372 32.98% 53,112,376
2011-06-29 2011-06-27 2.563 20,721,811 -16,858 32.97% 53,103,735
2011-06-28 2011-06-24 2.483 20,738,669 +29,594 33.00% 51,486,095
2011-06-27 2011-06-23 2.483 20,709,075 +1,499 32.95% 51,412,625
2011-06-24 2011-06-22 2.563 20,707,576 +2,622 32.95% 53,067,255
2011-06-21 2011-06-17 2.523 20,704,954 +1,124 32.95% 52,231,465
2011-06-17 2011-06-15 2.843 20,703,830 +18,730 32.95% 58,860,836
2011-06-16 2011-06-14 2.523 20,685,100 -1,873 32.92% 52,181,380
2011-06-15 2011-06-13 2.403 20,686,973 -35,962 32.92% 49,701,052
2011-06-14 2011-06-10 2.643 20,722,935 +4,870 32.98% 54,766,197
2011-06-13 2011-06-09 2.803 20,718,065 -63,683 32.97% 58,071,710
2011-06-10 2011-06-08 3.003 20,781,748 +77,543 33.07% 62,410,940
2011-06-09 2011-06-07 3.163 20,704,205 -12,737 32.95% 65,494,229
2011-06-08 2011-06-03 3.243 20,716,942 -5,619 32.97% 67,193,622
2011-06-07 2011-06-02 3.243 20,722,561 +4,121 32.98% 67,211,847
2011-06-03 2011-06-01 3.283 20,718,440 +6,743 32.97% 68,028,092
2011-06-02 2011-05-31 3.323 20,711,697 +1,873 32.96% 68,835,292
2011-06-01 2011-05-30 3.203 20,709,824 -375 32.96% 66,341,270
2011-05-31 2011-05-27 3.243 20,710,199 +101,144 32.96% 67,171,752
2011-05-30 2011-05-26 3.243 20,609,055 +5,244 32.80% 66,843,700
2011-05-27 2011-05-25 3.404 20,603,811 +137,980 32.79% 70,126,775
2011-05-26 2011-05-24 3.684 20,465,831 +26,971 32.57% 75,393,620
2011-05-25 2011-05-23 3.564 20,438,860 -44,578 32.52% 72,839,014
2011-05-24 2011-05-20 3.684 20,483,438 +8,616 32.60% 75,458,482
2011-05-23 2011-05-19 3.644 20,474,822 -27,721 32.58% 74,606,886
2011-05-20 2011-05-18 3.884 20,502,543 +162,579 32.63% 79,633,692
2011-05-19 2011-05-17 3.644 20,339,964 -849,938 32.37% 74,115,485
2011-05-18 2011-05-16 3.964 21,189,902 -147,594 33.72% 84,000,433
2011-05-17 2011-05-13 5.205 21,337,496 +646,943 33.95% 111,071,897
2011-05-16 2011-05-12 6.967 20,690,553 +21,353 32.93% 144,157,994
2011-05-13 2011-05-11 7.608 20,669,200 +45,701 32.89% 157,251,448
2011-05-12 2011-05-09 7.448 20,623,499 -2,622 32.82% 153,600,517
2011-05-11 2011-05-06 7.128 20,626,121 +160,331 32.82% 147,012,732
2011-05-09 2011-05-05 6.967 20,465,790 +29,219 32.57% 142,591,995
2011-05-06 2011-05-04 7.128 20,436,571 +58,064 32.52% 145,661,714
2011-05-05 2011-05-03 7.128 20,378,507 -171,569 32.43% 145,247,862
2011-05-04 2011-04-29 7.928 20,550,076 -309,798 32.70% 162,928,105
2011-05-03 2011-04-28 8.089 20,859,874 +2,622 33.19% 168,725,388
2011-04-29 2011-04-27 8.569 20,857,252 +10,863 33.19% 178,726,210
2011-04-28 2011-04-26 8.569 20,846,389 -14,235 33.17% 178,633,125
2011-04-27 2011-04-21 8.729 20,860,624 -374 33.20% 182,096,322
2011-04-26 2011-04-20 8.729 20,860,998 +28,470 33.20% 182,099,586
2011-04-19 2011-04-15 9.130 20,832,528 -27,721 33.15% 190,192,858
2011-04-18 2011-04-14 9.290 20,860,249 -23,226 33.20% 193,787,097
2011-04-15 2011-04-13 8.809 20,883,475 +5,245 33.23% 183,968,231
2011-04-14 2011-04-12 8.729 20,878,230 +7,492 33.22% 182,250,008
2011-04-13 2011-04-11 8.889 20,870,738 +2,248 33.21% 185,527,445
2011-04-12 2011-04-08 9.050 20,868,490 +5,993 33.21% 188,849,939
2011-04-11 2011-04-07 8.889 20,862,497 +9,740 33.20% 185,454,188
2011-04-08 2011-04-06 8.569 20,852,757 +17,232 33.18% 178,687,692
2011-04-07 2011-04-04 8.809 20,835,525 +30,593 33.16% 183,545,826
2011-04-06 2011-04-01 8.969 20,804,932 +3,371 33.11% 186,608,621
2011-04-04 2011-03-31 8.809 20,801,561 -5,744 33.10% 183,246,628
2011-03-31 2011-03-29 8.089 20,807,305 +9,740 33.11% 168,300,182
2011-03-30 2011-03-28 7.928 20,797,565 -13,486 33.10% 164,890,284
2011-03-29 2011-03-25 8.569 20,811,051 +15,733 33.12% 178,330,313
2011-03-28 2011-03-24 8.649 20,795,318 +2,623 33.09% 179,860,875
2011-03-25 2011-03-23 9.050 20,792,695 +45,015 33.09% 188,164,030
2011-03-24 2011-03-22 8.969 20,747,680 +275,709 35.20% 186,095,102
2011-03-23 2011-03-21 8.969 20,471,971 -67,803 34.73% 183,622,147
2011-03-22 2011-03-18 9.130 20,539,774 -1,124 34.85% 187,520,128
2011-03-21 2011-03-17 9.450 20,540,898 +4,495 34.85% 194,110,404
2011-03-18 2011-03-16 9.530 20,536,403 -50,572 34.84% 195,712,570
2011-03-17 2011-03-15 9.370 20,586,975 +34,464 34.93% 192,897,136
2011-03-16 2011-03-14 9.690 20,552,511 +19,854 34.87% 199,157,946
2011-03-15 2011-03-11 9.770 20,532,657 -24,724 34.84% 200,609,901
2011-03-14 2011-03-10 9.770 20,557,381 +7,695,076 34.88% 200,851,461
2011-03-11 2011-03-09 9.770 12,862,305 +24,349 21.82% 125,668,379
2011-03-09 2011-03-07 9.930 12,837,956 -79,541 21.78% 127,486,720
2011-03-08 2011-03-04 9.610 12,917,497 -185,430 21.92% 124,138,643
2011-03-04 2011-03-02 9.690 13,102,927 -4,869 22.23% 126,969,986
2011-03-03 2011-03-01 9.610 13,107,796 -2,623 25.63% 125,967,439
2011-03-02 2011-02-28 10.091 13,110,419 -4,120 25.64% 132,292,279
2011-03-01 2011-02-25 9.690 13,114,539 -7,492 25.65% 127,082,509
2011-02-28 2011-02-24 9.770 13,122,031 +93,276 25.66% 128,205,976
2011-02-25 2011-02-23 9.850 13,028,755 +76,045 25.50% 128,338,042
2011-02-24 2011-02-22 9.530 12,952,710 +7,492 25.35% 123,439,736
2011-02-23 2011-02-21 9.690 12,945,218 +39,708 25.34% 125,441,754
2011-02-22 2011-02-18 9.610 12,905,510 +10,864 25.26% 124,023,447
2011-02-21 2011-02-17 9.770 12,894,646 -19,979 25.24% 125,984,360
2011-02-18 2011-02-16 9.610 12,914,625 +21,353 25.28% 124,111,043
2011-02-17 2011-02-15 9.770 12,893,272 +85,035 25.23% 125,970,936
2011-02-16 2011-02-14 10.011 12,808,237 -18,356 25.07% 128,217,336
2011-02-15 2011-02-11 9.690 12,826,593 +64,183 25.10% 124,292,254
2011-02-14 2011-02-10 9.370 12,762,410 +58,063 24.98% 119,582,033
2011-02-11 2011-02-09 9.050 12,704,347 -749 24.86% 114,968,316
2011-02-09 2011-02-07 9.130 12,705,096 -21,352 24.87% 115,992,573
2011-02-08 2011-02-02 9.610 12,726,448 -56,691 24.91% 122,302,640
2011-02-07 2011-01-31 9.210 12,783,139 -31,841 25.02% 117,728,804
2011-02-01 2011-01-28 8.889 12,814,980 -35,587 25.08% 113,916,935
2011-01-31 2011-01-27 8.889 12,850,567 +18,730 25.15% 114,233,281
2011-01-28 2011-01-26 8.729 12,831,837 +131,486 25.11% 112,011,526
2011-01-27 2011-01-25 8.729 12,700,351 -18,355 24.86% 110,863,759
2011-01-26 2011-01-24 8.809 12,718,706 +26,222 24.89% 112,042,552
2011-01-25 2011-01-21 8.889 12,692,484 +1,374 24.84% 112,828,024
2011-01-24 2011-01-20 8.969 12,691,110 +4,869 24.84% 113,832,169
2011-01-21 2011-01-19 8.809 12,686,241 +39,334 24.83% 111,756,559
2011-01-20 2011-01-18 8.969 12,646,907 +52,070 24.75% 113,435,693
2011-01-19 2011-01-17 8.969 12,594,837 +35,588 24.65% 112,968,654
2011-01-17 2011-01-13 9.130 12,559,249 +36,336 24.58% 114,661,047
2011-01-14 2011-01-12 9.210 12,522,913 +82,788 24.51% 115,332,202
2011-01-11 2011-01-07 8.489 12,440,125 +3,746 24.35% 105,603,421
2011-01-10 2011-01-06 8.809 12,436,379 -5,994 24.34% 109,555,457
2011-01-07 2011-01-05 8.889 12,442,373 -4,495 24.35% 110,604,698
2011-01-06 2011-01-04 8.889 12,446,868 +26,223 24.36% 110,644,656
2011-01-05 2011-01-03 9.290 12,420,645 +28,470 24.31% 115,385,044
2011-01-04 2010-12-31 9.450 12,392,175 +46,825 24.25% 117,105,401
2011-01-03 2010-12-29 9.290 12,345,350 -69,676 24.16% 114,685,570
2010-12-30 2010-12-28 8.969 12,415,026 -20,604 24.30% 111,355,850
2010-12-29 2010-12-24 8.809 12,435,630 +36,337 24.34% 109,548,859
2010-12-28 2010-12-22 8.569 12,399,293 +253,608 24.27% 106,249,790
2010-12-23 2010-12-21 8.889 12,145,685 +5,244 23.77% 107,967,333
2010-12-22 2010-12-20 8.969 12,140,441 -50,447 23.76% 108,892,976
2010-12-21 2010-12-17 8.649 12,190,888 -2,247 23.86% 105,440,262
2010-12-20 2010-12-16 8.249 12,193,135 +115,753 23.86% 100,577,303
2010-12-17 2010-12-15 8.249 12,077,382 +137,480 23.64% 99,622,493
2010-12-16 2010-12-14 8.249 11,939,902 +15,359 23.37% 98,488,465
2010-12-15 2010-12-13 8.008 11,924,543 +147,594 23.34% 95,496,867
2010-12-14 2010-12-10 7.208 11,776,949 -12,362 23.05% 84,883,384
2010-12-13 2010-12-09 7.288 11,789,311 +50,197 23.07% 85,916,623
2010-12-10 2010-12-08 7.208 11,739,114 -57,689 22.98% 84,610,685
2010-12-08 2010-12-06 7.288 11,796,803 +15,359 23.09% 85,971,222
2010-12-07 2010-12-03 7.368 11,781,444 +52,445 23.06% 86,802,799
2010-12-06 2010-12-02 7.448 11,728,999 -8,242 22.96% 87,355,706
2010-12-03 2010-12-01 7.208 11,737,241 -16,233 22.97% 84,597,185
2010-12-02 2010-11-30 7.047 11,753,474 -3,746 23.00% 82,831,648
2010-12-01 2010-11-29 6.967 11,757,220 -32,590 23.01% 81,916,479
2010-11-30 2010-11-26 7.047 11,789,810 -91,404 23.07% 83,087,723
2010-11-29 2010-11-25 7.128 11,881,214 -6,368 24.05% 84,683,384
2010-11-26 2010-11-24 7.208 11,887,582 +6,743 24.06% 85,680,781
2010-11-25 2010-11-23 7.208 11,880,839 -62,559 24.05% 85,632,180
2010-11-24 2010-11-22 7.047 11,943,398 +7,492 24.17% 84,170,122
2010-11-23 2010-11-19 7.047 11,935,906 +5,244 24.16% 84,117,323
2010-11-22 2010-11-18 7.368 11,930,662 -8,990 24.15% 87,902,201
2010-11-19 2010-11-17 7.047 11,939,652 +1,123 24.17% 84,143,722
2010-11-18 2010-11-16 7.208 11,938,529 -8,865 24.16% 86,047,986
2010-11-16 2010-11-12 7.208 11,947,394 +14,609 24.18% 86,111,881
2010-11-15 2010-11-11 7.448 11,932,785 -7,117 24.15% 88,873,471
2010-11-12 2010-11-10 7.448 11,939,902 +9,365 24.17% 88,926,478
2010-11-11 2010-11-09 7.448 11,930,537 -10,988 24.15% 88,856,729
2010-11-10 2010-11-08 7.448 11,941,525 +29,593 24.17% 88,938,566
2010-11-09 2010-11-05 6.647 11,911,932 +9,366 24.11% 79,178,574
2010-11-08 2010-11-04 6.727 11,902,566 +1,873 24.09% 80,069,527
2010-11-05 2010-11-03 7.047 11,900,693 +3,371 24.09% 83,869,162
2010-11-04 2010-11-02 7.047 11,897,322 +375 24.08% 83,845,405
2010-11-03 2010-11-01 7.208 11,896,947 -1,499 24.08% 85,748,280
2010-11-02 2010-10-29 7.288 11,898,446 +9,116 24.08% 86,711,963
2010-11-01 2010-10-28 7.128 11,889,330 -1,124 24.06% 84,741,231
2010-10-29 2010-10-27 7.288 11,890,454 -8,241 24.07% 86,653,720
2010-10-28 2010-10-26 7.208 11,898,695 +16,482 24.08% 85,760,879
2010-10-27 2010-10-25 7.608 11,882,213 -4,495 24.08% 90,399,977
2010-10-26 2010-10-22 7.288 11,886,708 -5,619 24.09% 86,626,420
2010-10-25 2010-10-21 7.608 11,892,327 -4,870 24.10% 90,476,924
2010-10-22 2010-10-20 7.448 11,897,197 -20,603 24.11% 88,608,418
2010-10-21 2010-10-19 7.208 11,917,800 -20,604 24.15% 85,898,580
2010-10-20 2010-10-18 7.288 11,938,404 -498,100 24.20% 87,003,163
2010-10-19 2010-10-15 7.608 12,436,504 -354,751 25.21% 94,617,027
2010-10-18 2010-10-14 8.409 12,791,255 +289,570 25.92% 107,559,763
2010-10-15 2010-10-13 6.807 12,501,685 -269,341 25.34% 85,101,038
2010-10-13 2010-10-11 6.807 12,771,026 +12,487 25.88% 86,934,487
2010-09-30 2010-09-28 6.807 12,758,539 +936 25.86% 86,849,486
2010-09-28 2010-09-24 6.807 12,757,603 +1,131,267 25.86% 86,843,114
2010-09-27 2010-09-22 6.807 11,626,336 +187,244 23.56% 79,142,393
2010-09-17 2010-09-15 6.807 11,439,092 +208,530 23.18% 77,867,792
2010-08-23 2010-08-19 6.807 11,230,562 +93,651 24.93% 76,448,293
2010-08-20 2010-08-18 6.487 11,136,911 +16,857 24.73% 72,243,229
2010-08-19 2010-08-17 6.407 11,120,054 +56,191 24.69% 71,243,339
2010-08-18 2010-08-16 6.567 11,063,863 -35,912 24.56% 72,655,421
2010-08-17 2010-08-13 5.766 11,099,775 +153,338 24.64% 64,002,075
2010-08-16 2010-08-12 6.247 10,946,437 -150,591 24.30% 68,377,743
2010-08-13 2010-08-11 5.526 11,097,028 +408,320 25.91% 61,320,142
2010-08-12 2010-08-10 5.045 10,688,708 -125 24.96% 53,927,854
2010-08-11 2010-08-09 4.645 10,688,833 +257,853 24.96% 49,648,447
2010-08-10 2010-08-06 4.645 10,430,980 -144,223 31.14% 48,450,748
2010-08-09 2010-08-05 4.805 10,575,203 +271,214 31.57% 50,814,463
2010-08-06 2010-08-04 4.805 10,303,989 +41,956 30.76% 49,511,264
2010-08-05 2010-08-03 4.405 10,262,033 +85,036 30.63% 45,200,525
2010-08-04 2010-08-02 4.325 10,176,997 +255,480 30.38% 44,010,954
2010-08-03 2010-07-30 3.684 9,921,517 +18,356 29.62% 36,549,656
2010-08-02 2010-07-29 3.644 9,903,161 +204,160 29.56% 36,085,491
2010-07-30 2010-07-28 3.644 9,699,001 +10,489 28.95% 35,341,565
2010-07-29 2010-07-27 3.764 9,688,512 +56,191 28.92% 36,467,192
2010-07-28 2010-07-26 3.444 9,632,321 +16,482 28.75% 33,170,100
2010-07-27 2010-07-23 3.283 9,615,839 +22,851 28.71% 31,573,187
2010-07-26 2010-07-22 3.123 9,592,988 -1,498 28.64% 29,961,661
2010-07-23 2010-07-21 3.123 9,594,486 +1,498 28.64% 29,966,340
2010-07-22 2010-07-20 2.963 9,592,988 -7,492 28.64% 28,425,166
2010-07-20 2010-07-16 3.043 9,600,480 +5,245 28.66% 29,216,213
2010-07-19 2010-07-15 3.003 9,595,235 +14,984 28.64% 28,816,038
2010-07-16 2010-07-14 3.003 9,580,251 +3,371 28.60% 28,771,038
2010-07-15 2010-07-13 3.003 9,576,880 +16,858 28.59% 28,760,915
2010-07-14 2010-07-12 2.923 9,560,022 -11,239 28.54% 27,944,680
2010-07-13 2010-07-09 2.963 9,571,261 -26,222 28.57% 28,360,786
2010-07-09 2010-07-07 3.003 9,597,483 +17,232 28.65% 28,822,789
2010-07-08 2010-07-06 2.803 9,580,251 -222,890 28.60% 26,852,969
2010-07-07 2010-07-05 3.083 9,803,141 -89,156 29.26% 30,225,491
2010-07-06 2010-07-02 3.123 9,892,297 -17,981 29.53% 30,896,489
2010-07-02 2010-06-29 2.963 9,910,278 +374 29.58% 29,365,334
2010-06-25 2010-06-23 3.243 9,909,904 -23,975 29.58% 32,141,923
2010-06-24 2010-06-22 3.003 9,933,879 +1,124 29.65% 29,833,040
2010-06-22 2010-06-18 3.003 9,932,755 +375 29.65% 29,829,665
2010-06-21 2010-06-17 3.003 9,932,380 +3,746 29.65% 29,828,538
2010-06-09 2010-06-07 3.123 9,928,634 -18,356 29.64% 31,009,980
2010-06-08 2010-06-04 3.123 9,946,990 +5,619 29.69% 31,067,311
2010-06-07 2010-06-03 3.203 9,941,371 -1,123 29.68% 31,845,909
2010-06-03 2010-06-01 3.123 9,942,494 +374 29.68% 31,053,269
2010-06-02 2010-05-31 3.083 9,942,120 -38,959 29.68% 30,653,997
2010-05-28 2010-05-26 2.963 9,981,079 +40,458 30.51% 29,575,126
2010-05-27 2010-05-25 2.963 9,940,621 +10,114 30.38% 29,455,244
2010-05-26 2010-05-24 3.203 9,930,507 -12,737 30.35% 31,811,108
2010-05-25 2010-05-20 2.963 9,943,244 +22,102 30.39% 29,463,016
2010-05-24 2010-05-19 3.163 9,921,142 +40,457 30.32% 31,383,844
2010-05-20 2010-05-18 3.524 9,880,685 +16,858 30.20% 34,816,660
2010-05-19 2010-05-17 3.564 9,863,827 +8,990 30.15% 35,152,226
2010-05-18 2010-05-14 3.564 9,854,837 +2,622 30.12% 35,120,188
2010-05-14 2010-05-12 3.604 9,852,215 -7,866 30.11% 35,505,348
2010-05-13 2010-05-11 3.484 9,860,081 -5,994 30.14% 34,349,239
2010-05-12 2010-05-10 3.484 9,866,075 -6,743 30.15% 34,370,120
2010-05-11 2010-05-07 3.484 9,872,818 -14,609 30.18% 34,393,610
2010-05-10 2010-05-06 3.604 9,887,427 +14,235 30.22% 35,632,245
2010-05-07 2010-05-05 4.004 9,873,192 +74,546 30.18% 39,534,383
2010-05-06 2010-05-04 4.084 9,798,646 -5,994 29.95% 40,020,603
2010-05-05 2010-05-03 4.084 9,804,640 +1,095,346 29.97% 40,045,084
2010-05-04 2010-04-30 4.164 8,709,294 -7,492 26.62% 36,268,841
2010-05-03 2010-04-29 4.084 8,716,786 +50,946 26.64% 35,601,963
2010-04-30 2010-04-28 4.244 8,665,840 +13,486 26.49% 36,781,879
2010-04-29 2010-04-27 4.164 8,652,354 -1,041,028 26.45% 36,031,721
2010-04-28 2010-04-26 4.325 9,693,382 -8,990 29.63% 41,919,536
2010-04-27 2010-04-23 4.084 9,702,372 +29,219 29.65% 39,627,391
2010-04-23 2010-04-21 4.325 9,673,153 +14,984 29.57% 41,832,055
2010-04-22 2010-04-20 4.244 9,658,169 -118,750 29.52% 40,993,788
2010-04-21 2010-04-19 4.004 9,776,919 +14,984 29.88% 39,148,885
2010-04-20 2010-04-16 4.004 9,761,935 +26,597 29.84% 39,088,886
2010-04-19 2010-04-15 4.004 9,735,338 -50,072 29.76% 38,982,386
2010-04-16 2010-04-14 4.325 9,785,410 -59,937 29.91% 42,317,516
2010-04-15 2010-04-13 3.924 9,845,347 +1,116,698 30.09% 38,634,428
2010-04-14 2010-04-12 4.084 8,728,649 +14,235 26.68% 35,650,415
2010-04-13 2010-04-09 4.244 8,714,414 +105,764 26.63% 36,988,050
2010-04-12 2010-04-08 4.565 8,608,650 -808,024 26.31% 39,296,809
2010-04-09 2010-04-07 3.203 9,416,674 +2,248 28.78% 30,165,110
2010-04-07 2010-03-31 3.203 9,414,426 -10,114 28.77% 30,157,908
2010-03-25 2010-03-23 3.203 9,424,540 -122,996 30.23% 30,190,307
2010-03-17 2010-03-15 3.203 9,547,536 +155,462 30.63% 30,584,309
2010-03-16 2010-03-12 2.963 9,392,074 +77,917 30.13% 27,829,834
2010-03-15 2010-03-11 3.083 9,314,157 +750 29.88% 28,717,833
2010-03-12 2010-03-10 2.963 9,313,407 +14,984 29.88% 27,596,734
2010-03-11 2010-03-09 2.963 9,298,423 +218,020 29.83% 27,552,335
2010-03-10 2010-03-08 3.043 9,080,403 -9,989 29.13% 27,633,513
2010-03-09 2010-03-05 3.003 9,090,392 -13,112 29.16% 27,299,913
2010-03-08 2010-03-04 2.963 9,103,504 +63,683 29.20% 26,974,766
2010-03-05 2010-03-03 3.003 9,039,821 +48,699 30.89% 27,148,040
2010-03-04 2010-03-02 3.364 8,991,122 +49,448 30.72% 30,242,004
2010-03-03 2010-03-01 3.444 8,941,674 +23,600 30.55% 30,791,771
2010-03-01 2010-02-25 3.444 8,918,074 +4,495 30.47% 30,710,501
2010-02-26 2010-02-24 3.604 8,913,579 +11,239 30.46% 32,122,698
2010-02-25 2010-02-23 3.604 8,902,340 +2,996 30.42% 32,082,195
2010-02-19 2010-02-17 3.323 8,899,344 -6,368 30.41% 29,576,956
2010-02-10 2010-02-08 3.484 8,905,712 +9,240 30.43% 31,024,535
2010-02-09 2010-02-05 3.604 8,896,472 +11,613 30.40% 32,061,048
2010-02-05 2010-02-03 4.004 8,884,859 +4,121 30.36% 35,576,885
2010-02-04 2010-02-02 3.804 8,880,738 +35,712 30.35% 33,782,365
2010-02-03 2010-02-01 3.524 8,845,026 -11,613 30.22% 31,167,299
2010-01-29 2010-01-27 3.524 8,856,639 -1,623 30.26% 31,208,220
2010-01-28 2010-01-26 3.684 8,858,262 -22,851 30.27% 32,632,754
2010-01-27 2010-01-25 3.804 8,881,113 +1,124 30.35% 33,783,791
2010-01-26 2010-01-22 3.484 8,879,989 -1,124 30.34% 30,934,925
2010-01-25 2010-01-21 3.604 8,881,113 -7,492 30.35% 32,005,697
2010-01-22 2010-01-20 3.844 8,888,605 +7,492 30.37% 34,168,210
2010-01-21 2010-01-19 3.764 8,881,113 -3,746 30.35% 33,428,172
2010-01-19 2010-01-15 3.604 8,884,859 -10,614 30.36% 32,019,197
2010-01-15 2010-01-13 3.764 8,895,473 -15,733 30.40% 33,482,223
2010-01-14 2010-01-12 3.844 8,911,206 -11,238 30.45% 34,255,089
2010-01-12 2010-01-08 3.964 8,922,444 -20,604 30.49% 35,370,110
2010-01-11 2010-01-07 3.964 8,943,048 -6,368 30.56% 35,451,788
2010-01-08 2010-01-06 4.084 8,949,416 -4,495 30.58% 36,552,093
2010-01-07 2010-01-05 3.844 8,953,911 +4,495 30.60% 34,419,249
2010-01-06 2010-01-04 3.764 8,949,416 -2,248 30.58% 33,685,262
2010-01-05 2009-12-31 3.644 8,951,664 -10,488 30.59% 32,618,392
2009-12-30 2009-12-28 4.004 8,962,152 -73,048 30.62% 35,886,383
2009-12-28 2009-12-22 3.844 9,035,200 +2,622 30.87% 34,731,728
2009-12-23 2009-12-21 4.164 9,032,578 +3,746 30.86% 37,615,119
2009-12-22 2009-12-18 4.084 9,028,832 +20,603 30.85% 36,876,452
2009-12-21 2009-12-17 4.004 9,008,229 +3,746 30.78% 36,070,885
2009-12-18 2009-12-16 4.244 9,004,483 -3,371 30.77% 38,219,239
2009-12-17 2009-12-15 4.004 9,007,854 +26,222 30.78% 36,069,384
2009-12-15 2009-12-11 4.084 8,981,632 -2,997 30.69% 36,683,673
2009-12-14 2009-12-10 4.004 8,984,629 +2,622 30.70% 35,976,386
2009-12-11 2009-12-09 4.084 8,982,007 +55,817 30.69% 36,685,205
2009-12-10 2009-12-08 4.244 8,926,190 +46,076 30.50% 37,886,927
2009-12-09 2009-12-07 4.485 8,880,114 +56,191 30.34% 39,824,832
2009-12-08 2009-12-04 4.485 8,823,923 +106,388 30.15% 39,572,831
2009-12-04 2009-12-02 3.924 8,717,535 +2,997 29.79% 34,208,746
2009-12-02 2009-11-30 3.924 8,714,538 +12,736 29.78% 34,196,986
2009-12-01 2009-11-27 3.684 8,701,802 +2,997 29.73% 32,056,375
2009-11-30 2009-11-26 3.964 8,698,805 -11,613 29.72% 34,483,566
2009-11-27 2009-11-25 4.244 8,710,418 -5,619 29.76% 36,971,089
2009-11-26 2009-11-24 4.405 8,716,037 +10,115 29.78% 38,390,974
2009-11-25 2009-11-23 4.645 8,705,922 -24,350 29.75% 40,438,044
2009-11-24 2009-11-20 4.004 8,730,272 -2,622 29.83% 34,957,886
2009-11-20 2009-11-18 4.004 8,732,894 -2,622 29.84% 34,968,385
2009-11-19 2009-11-17 3.964 8,735,516 +3,746 29.85% 34,629,095
2009-11-18 2009-11-16 3.964 8,731,770 +5,244 29.84% 34,614,245
2009-11-16 2009-11-12 4.164 8,726,526 -749 29.82% 36,340,601
2009-11-13 2009-11-11 4.084 8,727,275 +50,572 29.82% 35,644,803
2009-11-11 2009-11-09 3.844 8,676,703 -8,616 29.65% 33,353,649
2009-11-10 2009-11-06 3.364 8,685,319 -2,622 29.68% 29,213,423
2009-11-09 2009-11-05 3.564 8,687,941 -2,623 29.69% 30,961,661
2009-11-06 2009-11-04 3.444 8,690,564 -9,365 29.70% 29,927,042
2009-11-04 2009-11-02 3.203 8,699,929 +9,740 29.73% 27,869,109
2009-11-03 2009-10-30 3.444 8,690,189 +59,937 29.69% 29,925,751
2009-11-02 2009-10-29 3.123 8,630,252 +56,565 29.49% 26,954,760
2009-10-30 2009-10-28 3.203 8,573,687 +25,848 29.30% 27,464,709
2009-10-29 2009-10-27 3.123 8,547,839 +25,848 29.21% 26,697,360
2009-10-28 2009-10-23 2.803 8,521,991 +8,616 29.12% 23,886,719
2009-10-27 2009-10-22 2.763 8,513,375 +17,981 29.09% 23,521,675
2009-10-23 2009-10-21 2.883 8,495,394 -15,734 29.03% 24,492,516
2009-10-22 2009-10-20 2.803 8,511,128 -1,124 29.08% 23,856,270
2009-10-21 2009-10-19 2.843 8,512,252 +20,229 29.09% 24,200,270
2009-10-20 2009-10-16 2.803 8,492,023 -7,867 29.02% 23,802,720
2009-10-19 2009-10-15 2.923 8,499,890 +20,229 29.04% 24,845,832
2009-10-16 2009-10-14 3.123 8,479,661 +5,120 28.98% 26,484,421
2009-10-15 2009-10-13 3.163 8,474,541 +2,247 28.96% 26,807,768
2009-10-14 2009-10-12 3.123 8,472,294 +6,743 28.95% 26,461,411
2009-10-13 2009-10-09 3.083 8,465,551 -3,746 28.93% 26,101,372
2009-10-12 2009-10-08 3.364 8,469,297 +1,499 28.94% 28,486,824
2009-10-09 2009-10-07 3.564 8,467,798 +3,746 28.93% 30,177,126
2009-10-07 2009-10-05 3.083 8,464,052 -1,124 28.92% 26,096,750
2009-10-06 2009-10-02 3.083 8,465,176 -375 28.93% 26,100,216
2009-10-02 2009-09-29 3.043 8,465,551 -3,746 28.93% 25,762,393
2009-09-30 2009-09-28 3.163 8,469,297 -22,476 28.94% 26,791,180
2009-09-28 2009-09-24 3.364 8,491,773 +374 29.02% 28,562,423
2009-09-25 2009-09-23 3.364 8,491,399 +3,372 29.02% 28,561,165
2009-09-24 2009-09-22 3.524 8,488,027 -3,746 29.00% 29,909,339
2009-09-23 2009-09-21 3.444 8,491,773 -3,746 29.02% 29,242,481
2009-09-22 2009-09-18 3.764 8,495,519 +8,616 29.03% 31,976,811
2009-09-21 2009-09-17 3.564 8,486,903 +31,841 29.00% 30,245,212
2009-09-18 2009-09-16 3.243 8,455,062 -1,124 28.89% 27,423,267
2009-09-15 2009-09-11 3.724 8,456,186 -1,123 28.90% 31,490,159
2009-09-14 2009-09-10 3.684 8,457,309 -7,493 28.90% 31,155,693
2009-09-11 2009-09-09 3.764 8,464,802 +4,121 28.92% 31,861,194
2009-09-10 2009-09-08 3.844 8,460,681 -749 28.91% 32,523,250
2009-09-09 2009-09-07 4.164 8,461,430 -1,124 28.91% 35,236,640
2009-09-07 2009-09-03 4.244 8,462,554 +3,746 28.92% 35,919,038
2009-09-04 2009-09-02 3.724 8,458,808 +2,622 28.90% 31,499,924
2009-09-02 2009-08-31 3.844 8,456,186 -709,627 28.90% 32,505,971
2009-09-01 2009-08-28 4.084 9,165,813 -1,873 31.32% 37,435,923
2009-08-31 2009-08-27 4.485 9,167,686 +59,188 31.33% 41,114,512
2009-08-28 2009-08-26 4.565 9,108,498 -819,200 31.12% 41,578,518
2009-08-27 2009-08-25 3.404 9,927,698 +72,299 33.92% 33,789,741
2009-08-26 2009-08-24 2.803 9,855,399 +14,235 33.68% 27,624,195
2009-08-25 2009-08-21 2.563 9,841,164 -1,124 33.63% 25,219,927
2009-08-24 2009-08-20 2.803 9,842,288 +14,610 33.63% 27,587,446
2009-08-21 2009-08-19 2.403 9,827,678 -893,808 33.58% 23,611,281
2009-08-20 2009-08-18 2.403 10,721,486 -624,342 36.64% 25,758,681
2009-08-18 2009-08-14 2.683 11,345,828 -18,730 38.77% 30,438,860
2009-08-17 2009-08-13 2.683 11,364,558 +374 38.83% 30,489,109
2009-08-14 2009-08-12 2.763 11,364,184 -14,984 38.83% 31,398,199
2009-08-13 2009-08-11 2.803 11,379,168 +3,746 38.88% 31,895,244
2009-08-12 2009-08-10 2.803 11,375,422 -125 38.87% 31,884,744
2009-08-10 2009-08-06 2.883 11,375,547 -13,486 38.87% 32,796,098
2009-08-07 2009-08-05 2.643 11,389,033 -2,622 38.92% 30,098,730
2009-08-06 2009-08-04 2.923 11,391,655 -47,575 38.93% 33,298,684
2009-08-05 2009-08-03 2.723 11,439,230 -1,498 39.09% 31,147,492
2009-08-03 2009-07-30 2.483 11,440,728 +5,619 39.09% 28,402,903
2009-07-31 2009-07-29 2.563 11,435,109 -10,864 39.07% 29,304,726
2009-07-30 2009-07-28 2.563 11,445,973 +20,229 39.11% 29,332,567
2009-07-28 2009-07-24 2.603 11,425,744 +16,483 39.04% 29,738,238
2009-07-27 2009-07-23 2.403 11,409,261 -4,870 38.99% 27,411,080
2009-07-24 2009-07-22 2.563 11,414,131 +11,238 39.00% 29,250,966
2009-07-22 2009-07-20 2.523 11,402,893 -95,524 38.96% 28,765,570
2009-07-21 2009-07-17 2.563 11,498,417 +14,984 39.29% 29,466,965
2009-07-20 2009-07-16 2.443 11,483,433 -10,115 39.24% 28,049,102
2009-07-17 2009-07-15 2.843 11,493,548 +133,735 39.27% 32,676,072
2009-07-16 2009-07-14 2.763 11,359,813 -22,477 38.82% 31,386,122
2009-07-15 2009-07-13 2.002 11,382,290 -18,605 38.89% 22,788,568
2009-07-10 2009-07-08 2.002 11,400,895 -5,619 38.96% 22,825,817
2009-07-09 2009-07-07 2.002 11,406,514 +1,873 38.98% 22,837,067
2009-07-08 2009-07-06 1.626 11,404,641 -22,477 38.97% 18,540,653
2009-07-06 2009-07-02 1.746 11,427,118 -11,238 39.05% 19,949,894
2009-06-30 2009-06-26 1.906 11,438,356 -19,105 39.09% 21,801,579
2009-06-26 2009-06-24 1.842 11,457,461 -14,984 39.15% 21,103,943
2009-06-23 2009-06-19 1.858 11,472,445 +11,238 39.20% 21,315,295
2009-06-19 2009-06-17 1.770 11,461,207 -9,739 39.16% 20,284,766
2009-06-17 2009-06-15 2.042 11,470,946 +3,746 39.20% 23,425,388
2009-06-15 2009-06-11 2.002 11,467,200 -5,682 39.18% 22,958,567
2009-06-12 2009-06-10 2.002 11,472,882 -5,619 39.20% 22,969,943
2009-06-11 2009-06-09 1.922 11,478,501 +1,873 39.22% 22,061,945
2009-06-09 2009-06-05 2.002 11,476,628 +22,851 39.22% 22,977,443
2009-06-08 2009-06-04 2.122 11,453,777 -35,213 39.14% 24,307,594
2009-06-05 2009-06-03 2.162 11,488,990 -39,333 39.26% 24,842,368
2009-06-04 2009-06-02 1.786 11,528,323 +20,603 39.39% 20,588,200
2009-06-03 2009-06-01 1.754 11,507,720 +11,238 39.32% 20,182,770
2009-06-01 2009-05-27 1.666 11,496,482 -375 39.28% 19,150,304
2009-05-29 2009-05-26 1.610 11,496,857 +13,237 39.29% 18,506,427
2009-05-27 2009-05-25 1.538 11,483,620 -2,997 39.24% 17,657,427
2009-05-26 2009-05-22 1.482 11,486,617 -4,870 39.25% 17,018,107
2009-05-25 2009-05-21 1.682 11,491,487 +55,317 39.27% 19,326,041
2009-05-22 2009-05-20 1.458 11,436,170 -37,586 39.08% 16,668,609
2009-05-21 2009-05-19 1.281 11,473,756 -11,238 39.21% 14,701,883
2009-05-20 2009-05-18 1.361 11,484,994 -27,346 39.24% 15,636,051
2009-05-13 2009-05-11 1.329 11,512,340 +6,368 39.34% 15,304,498
2009-05-12 2009-05-08 1.401 11,505,972 -64,182 39.32% 16,125,335
2009-05-11 2009-05-07 1.482 11,570,154 +374 39.54% 17,141,872
2009-05-08 2009-05-06 1.361 11,569,780 -749 39.53% 15,751,481
2009-05-07 2009-05-05 1.442 11,570,529 -3,246 39.54% 16,679,119
2009-05-05 2009-04-30 1.434 11,573,775 -1,499 39.55% 16,591,110
2009-04-29 2009-04-27 1.401 11,575,274 -3,746 39.55% 16,222,460
2009-04-20 2009-04-16 1.361 11,579,020 -2,997 39.57% 15,764,061
2009-04-16 2009-04-14 1.281 11,582,017 -98,521 39.58% 14,840,603
2009-04-15 2009-04-09 1.401 11,680,538 +56,191 39.91% 16,369,985
2009-04-09 2009-04-07 1.361 11,624,347 -37,461 39.72% 15,825,771
2009-04-08 2009-04-06 1.361 11,661,808 +55,816 39.85% 15,876,771
2009-04-07 2009-04-03 1.385 11,605,992 -14,235 39.66% 16,079,619
2009-04-06 2009-04-02 1.361 11,620,227 -17,606 39.71% 15,820,162
2009-04-03 2009-04-01 1.409 11,637,833 +9,365 39.77% 16,403,336
2009-03-31 2009-03-27 1.530 11,628,468 -67,054 39.73% 17,787,022
2009-03-30 2009-03-26 1.602 11,695,522 -14,235 39.96% 18,732,554
2009-03-27 2009-03-25 1.722 11,709,757 -375 40.01% 20,162,005
2009-03-26 2009-03-24 1.482 11,710,132 -312 40.01% 17,349,258
2009-03-24 2009-03-20 1.754 11,710,444 -10,489 40.02% 20,538,317
2009-03-20 2009-03-18 1.602 11,720,933 -3,746 40.05% 18,773,254
2009-03-17 2009-03-13 1.922 11,724,679 -1,498 40.06% 22,535,105
2009-03-11 2009-03-09 1.522 11,726,177 -1,499 40.07% 17,842,571
2009-03-10 2009-03-06 1.361 11,727,676 -14,984 40.07% 15,966,446
2009-03-09 2009-03-05 1.602 11,742,660 -28,845 40.13% 18,808,054
2009-02-26 2009-02-24 1.842 11,771,505 +375 40.22% 21,682,393
2009-02-03 2009-01-30 1.842 11,771,130 -1,374 40.22% 21,681,702
2009-01-30 2009-01-23 1.602 11,772,504 +1,124 40.23% 18,855,855
2009-01-19 2009-01-15 1.722 11,771,380 -2,622 40.22% 20,268,108
2009-01-16 2009-01-14 1.914 11,774,002 +5,619 40.23% 22,535,614
2009-01-14 2009-01-12 1.602 11,768,383 +8,991 40.21% 18,849,254
2009-01-13 2009-01-09 1.682 11,759,392 +11,238 40.18% 19,776,596
2009-01-09 2009-01-07 1.762 11,748,154 -125 40.14% 20,698,539
2009-01-08 2009-01-06 1.922 11,748,279 +749 40.14% 22,580,465
2009-01-07 2009-01-05 1.922 11,747,530 -14,610 40.14% 22,579,025
2009-01-06 2009-01-02 1.874 11,762,140 +1,124 40.19% 22,041,928
2009-01-02 2008-12-29 1.890 11,761,016 -8,241 40.19% 22,228,196
2008-12-29 2008-12-22 1.922 11,769,257 -5,994 40.22% 22,620,785
2008-12-23 2008-12-19 1.762 11,775,251 -22,476 40.24% 20,746,280
2008-12-18 2008-12-16 1.602 11,797,727 -2,997 40.31% 18,896,254
2008-12-15 2008-12-11 1.682 11,800,724 +18,730 40.32% 19,846,107
2008-12-12 2008-12-10 1.730 11,781,994 +7,118 40.26% 20,380,739
2008-12-11 2008-12-09 1.922 11,774,876 +1,124 40.24% 22,631,585
2008-12-10 2008-12-08 1.682 11,773,752 -3,746 40.23% 19,800,746
2008-12-09 2008-12-05 1.922 11,777,498 -7,492 40.24% 22,636,624
2008-12-03 2008-12-01 1.602 11,784,990 -750 40.27% 18,875,853
2008-12-01 2008-11-27 1.602 11,785,740 +3,122 40.27% 18,877,055
2008-11-25 2008-11-21 1.682 11,782,618 -6,743 40.26% 19,815,657
2008-11-20 2008-11-18 1.522 11,789,361 +23,600 40.28% 17,938,712
2008-11-12 2008-11-10 1.962 11,765,761 -6,368 40.20% 23,085,192
2008-11-10 2008-11-06 1.482 11,772,129 +7,492 40.23% 17,441,110
2008-11-05 2008-11-03 1.562 11,764,637 -3,746 40.20% 18,372,173
2008-11-04 2008-10-31 1.562 11,768,383 -4,495 40.21% 18,378,023
2008-10-31 2008-10-29 1.514 11,772,878 -1,499 40.23% 17,819,349
2008-10-29 2008-10-27 1.353 11,774,377 +2,997 40.23% 15,935,732
2008-10-24 2008-10-22 1.514 11,771,380 -1,124 40.22% 17,817,081
2008-10-17 2008-10-15 1.522 11,772,504 +14,985 40.23% 17,913,062
2008-10-15 2008-10-13 1.722 11,757,519 -3,746 40.18% 20,244,242
2008-10-14 2008-10-10 1.442 11,761,265 +10,863 40.19% 16,954,068
2008-10-09 2008-10-06 1.610 11,750,402 -257,354 40.15% 18,914,556
2008-10-08 2008-10-03 1.786 12,007,756 -2,247 41.03% 21,444,410
2008-10-03 2008-09-30 2.082 12,010,003 +4,870 41.04% 25,007,130
2008-09-30 2008-09-26 2.082 12,005,133 +2,622 41.02% 24,996,989
2008-09-29 2008-09-25 2.082 12,002,511 +16,857 41.01% 24,991,530
2008-09-25 2008-09-23 1.930 11,985,654 +19,105 40.96% 23,132,691
2008-09-23 2008-09-19 1.762 11,966,549 -20,229 40.89% 21,083,319
2008-09-22 2008-09-18 1.602 11,986,778 -7,492 40.96% 19,199,054
2008-09-17 2008-09-12 2.002 11,994,270 -20,229 40.98% 24,013,818
2008-09-11 2008-09-09 2.282 12,014,499 -4,495 41.05% 27,421,923
2008-09-10 2008-09-08 2.563 12,018,994 -91,903 41.07% 30,801,047
2008-09-04 2008-09-02 2.923 12,110,897 -29,968 41.38% 35,401,084
2008-08-27 2008-08-25 2.923 12,140,865 +3,746 41.49% 35,488,682
2008-08-19 2008-08-15 2.803 12,137,119 +1,123 41.47% 34,019,743
2008-08-18 2008-08-14 2.803 12,135,996 +2,623 41.47% 34,016,596
2008-08-14 2008-08-12 2.883 12,133,373 -7,867 41.46% 34,980,936
2008-08-13 2008-08-11 2.963 12,141,240 -3,746 41.49% 35,975,940
2008-07-31 2008-07-29 3.444 12,144,986 -312 41.50% 41,822,776
2008-07-30 2008-07-28 3.764 12,145,298 +3,746 41.50% 45,714,441
2008-07-28 2008-07-24 3.364 12,141,552 +3,746 41.49% 40,838,603
2008-07-25 2008-07-23 3.444 12,137,806 -5,245 41.48% 41,798,051
2008-07-24 2008-07-22 3.604 12,143,051 +3,746 41.49% 43,761,048
2008-07-23 2008-07-21 3.684 12,139,305 +1,873 41.48% 44,719,716
2008-07-21 2008-07-17 3.604 12,137,432 -4,869 41.47% 43,740,798
2008-07-11 2008-07-09 3.684 12,142,301 +5,619 41.49% 44,730,753
2008-07-09 2008-07-07 3.444 12,136,682 -17,981 41.47% 41,794,180
2008-07-08 2008-07-04 3.123 12,154,663 -8,991 41.53% 37,962,509
2008-07-07 2008-07-03 3.243 12,163,654 +18,730 41.56% 39,451,767
2008-07-02 2008-06-27 3.524 12,144,924 -2,247 41.50% 42,795,180
2008-06-30 2008-06-26 3.604 12,147,171 +2,997 41.51% 43,775,895
2008-06-27 2008-06-25 3.604 12,144,174 +1,873 41.50% 43,765,095
2008-06-26 2008-06-24 3.604 12,142,301 -5,619 41.49% 43,758,345
2008-06-25 2008-06-23 3.844 12,147,920 +29,968 41.51% 46,697,168
2008-06-24 2008-06-20 4.164 12,117,952 +13,486 41.41% 50,463,800
2008-06-23 2008-06-19 4.405 12,104,466 -1,873 41.36% 53,315,772
2008-06-20 2008-06-18 4.805 12,106,339 +10,863 41.37% 58,171,661
2008-06-19 2008-06-17 4.725 12,095,476 -4,120 41.33% 57,150,805
2008-06-18 2008-06-16 4.405 12,099,596 +11,238 41.34% 53,294,322
2008-06-16 2008-06-12 4.805 12,088,358 +374 41.31% 58,085,261
2008-06-13 2008-06-11 5.125 12,087,984 +10,489 41.31% 61,955,695
2008-06-12 2008-06-10 4.645 12,077,495 +34,839 41.27% 56,098,628
2008-06-11 2008-06-06 5.446 12,042,656 +67,429 41.15% 65,581,081
2008-06-10 2008-06-05 5.926 11,975,227 -18,356 40.92% 70,968,047
2008-06-06 2008-06-04 6.327 11,993,583 +36,586 40.98% 75,879,318
2008-06-05 2008-06-03 4.885 11,956,997 -8,990 40.86% 58,411,631
2008-06-04 2008-06-02 5.526 11,965,987 -12,737 40.89% 66,121,850
2008-06-03 2008-05-30 6.327 11,978,724 -36,711 40.93% 75,785,310
2008-06-02 2008-05-29 7.047 12,015,435 -105,327 41.06% 84,677,797
2008-05-30 2008-05-28 4.565 12,120,762 -28,470 41.42% 55,328,916
2008-05-29 2008-05-27 3.604 12,149,232 -27,346 41.51% 43,783,323
2008-05-27 2008-05-23 3.564 12,176,578 -5,494 41.61% 43,394,296
2008-05-26 2008-05-22 3.444 12,182,072 -41,581 41.63% 41,950,486
2008-05-23 2008-05-21 2.803 12,223,653 +749 41.77% 34,262,294
2008-05-19 2008-05-15 3.043 12,222,904 -5,619 41.77% 37,196,783
2008-05-14 2008-05-09 3.203 12,228,523 -6,368 41.79% 39,172,508
2008-05-08 2008-05-06 3.203 12,234,891 -18,356 41.81% 39,192,907
2008-05-02 2008-04-29 3.043 12,253,247 -11,238 41.87% 37,289,123
2008-04-28 2008-04-24 3.043 12,264,485 -4,246 41.91% 37,323,322
2008-04-23 2008-04-21 3.043 12,268,731 -11,238 41.92% 37,336,244
2008-04-03 2008-04-01 3.203 12,279,969 -19,105 41.96% 39,337,308
2008-03-27 2008-03-25 3.043 12,299,074 +2,623 42.03% 37,428,583
2008-03-25 2008-03-19 2.923 12,296,451 +13,860 42.02% 35,943,472
2008-03-20 2008-03-18 3.163 12,282,591 +11,987 41.97% 38,853,886
2008-03-19 2008-03-17 3.524 12,270,604 +9,365 41.93% 43,238,040
2008-03-07 2008-03-05 4.325 12,261,239 -7,617 41.90% 53,024,368
2008-03-03 2008-02-28 4.405 12,268,856 -374 41.92% 54,039,850
2008-02-29 2008-02-27 4.405 12,269,230 -1,873 41.92% 54,041,498
2008-02-21 2008-02-19 4.004 12,271,103 -2,997 41.93% 49,136,134
2008-02-19 2008-02-15 3.924 12,274,100 +5,994 41.94% 48,165,172
2008-02-14 2008-02-12 3.684 12,268,106 +1,498 41.92% 45,194,203
2008-02-11 2008-02-04 4.164 12,266,608 +1,873 41.92% 51,082,861
2008-01-30 2008-01-28 3.844 12,264,735 +375 41.91% 47,146,210
2008-01-24 2008-01-22 3.203 12,264,360 -1,873 41.91% 39,287,307
2008-01-07 2008-01-03 4.164 12,266,233 +1,498 41.91% 51,081,299
2008-01-04 2008-01-02 4.164 12,264,735 +13,486 41.91% 51,075,061
2008-01-03 2007-12-31 4.164 12,251,249 -71,924 41.86% 51,018,900
2007-12-28 2007-12-24 5.045 12,323,173 +27,720 42.11% 62,174,238
2007-12-21 2007-12-19 4.244 12,295,453 +14,985 42.01% 52,187,655
2007-12-20 2007-12-18 4.805 12,280,468 -1,499 41.96% 59,008,360
2007-12-18 2007-12-14 4.004 12,281,967 +5,245 41.97% 49,179,636
2007-12-14 2007-12-12 4.645 12,276,722 +5,244 41.95% 57,024,015
2007-12-10 2007-12-06 5.045 12,271,478 +21,353 41.93% 61,913,421
2007-12-06 2007-12-04 4.965 12,250,125 +1,498 41.86% 60,824,646
2007-12-04 2007-11-30 5.766 12,248,627 +26,222 41.85% 70,626,435
2007-12-03 2007-11-29 4.004 12,222,405 +375 41.76% 48,941,137
2007-11-26 2007-11-22 4.325 12,222,030 +2,248 41.76% 52,854,806
2007-11-23 2007-11-21 4.885 12,219,782 +6,743 41.76% 59,695,373
2007-11-22 2007-11-20 5.125 12,213,039 +19,479 41.73% 62,596,651
2007-11-21 2007-11-19 5.125 12,193,560 +1,499 41.67% 62,496,813
2007-11-20 2007-11-16 5.125 12,192,061 +749 41.66% 62,489,130
2007-11-19 2007-11-15 5.205 12,191,312 -1,124 41.66% 63,461,624
2007-11-16 2007-11-14 5.205 12,192,436 +23,975 41.66% 63,467,475
2007-11-15 2007-11-13 5.205 12,168,461 +26,971 41.58% 63,342,674
2007-11-14 2007-11-12 5.446 12,141,490 -13,860 41.49% 66,119,305
2007-11-12 2007-11-08 5.205 12,155,350 +15,359 41.54% 63,274,425
2007-11-09 2007-11-07 5.846 12,139,991 +15,358 41.48% 70,972,255
2007-11-08 2007-11-06 5.045 12,124,633 -29,344 41.43% 61,172,542
2007-11-07 2007-11-05 5.045 12,153,977 -51,695 41.53% 61,320,592
2007-11-06 2007-11-02 5.526 12,205,672 -41,581 41.71% 67,446,306
2007-11-05 2007-11-01 5.606 12,247,253 +874 41.85% 68,656,887
2007-11-02 2007-10-31 5.766 12,246,379 -3,746 41.85% 70,613,473
2007-10-30 2007-10-26 5.846 12,250,125 -375 41.86% 71,616,115
2007-10-29 2007-10-25 5.926 12,250,500 +5,994 41.86% 72,599,380
2007-10-25 2007-10-23 5.606 12,244,506 -375 41.84% 68,641,488
2007-10-24 2007-10-22 5.926 12,244,881 -1,498 41.84% 72,566,081
2007-10-22 2007-10-17 6.006 12,246,379 +7,492 41.85% 73,555,701
2007-10-18 2007-10-16 5.606 12,238,887 +1,373 41.82% 68,609,988
2007-10-17 2007-10-15 6.647 12,237,514 +9,366 41.82% 81,342,717
2007-10-16 2007-10-12 5.606 12,228,148 -41,582 41.78% 68,549,786
2007-10-15 2007-10-11 5.606 12,269,730 +34,839 41.93% 68,782,891
2007-10-11 2007-10-09 6.166 12,234,891 -3,746 41.81% 75,446,346
2007-10-10 2007-10-08 6.247 12,238,637 +6,742 41.82% 76,449,568
2007-10-09 2007-10-05 5.926 12,231,895 +1,874 41.80% 72,489,123
2007-10-08 2007-10-04 6.006 12,230,021 -25,848 41.79% 73,457,450
2007-10-05 2007-10-03 6.006 12,255,869 +23,225 41.88% 73,612,701
2007-10-04 2007-10-02 6.006 12,232,644 +5,245 41.80% 73,473,204
2007-10-03 2007-09-28 6.567 12,227,399 -4,121 41.78% 80,296,260
2007-10-02 2007-09-27 6.807 12,231,520 -5,619 41.80% 83,261,980
2007-09-28 2007-09-25 6.727 12,237,139 +1,483 41.81% 82,320,227
2007-09-27 2007-09-24 7.528 12,235,656 +31,467 41.81% 92,109,090
2007-09-25 2007-09-21 7.047 12,204,189 +374 41.70% 86,008,025
2007-09-24 2007-09-20 6.807 12,203,815 +1,124 41.70% 83,073,388
2007-09-21 2007-09-19 6.967 12,202,691 +749 41.70% 85,020,224
2007-09-20 2007-09-18 7.368 12,201,942 +17,232 41.69% 89,900,926
2007-09-19 2007-09-17 6.407 12,184,710 +9,365 41.64% 78,064,317
2007-09-18 2007-09-14 6.647 12,175,345 +4,029,450 41.60% 80,929,480
2007-09-17 2007-09-13 6.887 8,145,895 +1,498 27.83% 56,102,813
2007-09-13 2007-09-11 7.368 8,144,397 +1,499 27.83% 60,005,926
2007-09-12 2007-09-10 7.208 8,142,898 +1,873 27.82% 58,690,645
2007-09-11 2007-09-07 7.288 8,141,025 +1,498 27.82% 59,329,114
2007-09-10 2007-09-06 7.608 8,139,527 +19,480 27.81% 61,925,590
2007-09-07 2007-09-05 8.008 8,120,047 +749 27.75% 65,028,827
2007-09-03 2007-08-30 8.409 8,119,298 +3,746 27.74% 68,273,971
2007-08-30 2007-08-28 8.409 8,115,552 -3,372 27.73% 68,242,471
2007-08-29 2007-08-27 9.050 8,118,924 -9,115 27.74% 73,472,412
2007-08-28 2007-08-24 8.329 8,128,039 -1,873 27.77% 67,696,544
2007-08-27 2007-08-23 8.409 8,129,912 +5,994 27.78% 68,363,222
2007-08-24 2007-08-22 8.409 8,123,918 -1,499 27.76% 68,312,819
2007-08-22 2007-08-20 7.848 8,125,417 +375 27.76% 63,770,396
2007-08-21 2007-08-17 6.807 8,125,042 +1,124 27.76% 55,308,505
2007-08-20 2007-08-16 7.208 8,123,918 +2,997 27.76% 58,553,845
2007-08-16 2007-08-14 8.489 8,120,921 +11,238 27.75% 68,937,976
2007-08-15 2007-08-13 8.489 8,109,683 +3,746 27.71% 68,842,578
2007-08-13 2007-08-09 9.290 8,105,937 +8,616 27.70% 75,302,361
2007-08-10 2007-08-08 8.569 8,097,321 +9,365 27.67% 69,386,106
2007-08-09 2007-08-07 8.409 8,087,956 +38,584 27.64% 68,010,420
2007-08-08 2007-08-06 9.130 8,049,372 +43,829 27.51% 73,487,628
2007-08-07 2007-08-03 10.891 8,005,543 +7,118 27.36% 87,192,089
2007-08-06 2007-08-02 11.132 7,998,425 -1,124 27.33% 89,036,208
2007-08-03 2007-08-01 11.292 7,999,549 +2,247 27.33% 90,329,997
2007-08-02 2007-07-31 11.532 7,997,302 +22,851 27.33% 92,225,999
2007-08-01 2007-07-30 10.891 7,974,451 +749 27.25% 86,853,452
2007-07-31 2007-07-27 10.811 7,973,702 +30,343 27.25% 86,206,726
2007-07-30 2007-07-26 12.013 7,943,359 -199,914 27.14% 95,420,751
2007-07-27 2007-07-25 8.249 8,143,273 +11,238 27.83% 67,171,276
2007-07-26 2007-07-24 9.290 8,132,035 +33,715 27.79% 75,544,806
2007-07-25 2007-07-23 8.489 8,098,320 +11,238 27.67% 68,746,118
2007-07-24 2007-07-20 8.489 8,087,082 -91,778 27.63% 68,650,719
2007-07-23 2007-07-19 8.329 8,178,860 -110,884 27.95% 68,119,820
2007-07-20 2007-07-18 9.370 8,289,744 +4,496 28.33% 77,673,766
2007-07-19 2007-07-17 9.370 8,285,248 +14,984 28.31% 77,631,639
2007-07-18 2007-07-16 10.091 8,270,264 +6,368 28.26% 83,452,105
2007-07-17 2007-07-13 10.731 8,263,896 +2,997 28.24% 88,682,315
2007-07-13 2007-07-11 11.452 8,260,899 -20,229 28.23% 94,604,268
2007-07-12 2007-07-10 11.692 8,281,128 -10,364 28.30% 96,825,497
2007-07-10 2007-07-06 12.013 8,291,492 +750 28.33% 99,602,749
2007-07-09 2007-07-05 12.013 8,290,742 -10,489 28.33% 99,593,740
2007-07-06 2007-07-04 11.692 8,301,231 -20,604 28.37% 97,060,547
2007-07-05 2007-07-03 12.653 8,321,835 +3,372 28.44% 105,298,835
2007-07-03 2007-06-28 11.933 8,318,463 +12,736 28.42% 99,260,564
2007-06-29 2007-06-27 11.852 8,305,727 +1,499 28.38% 98,443,432
2007-06-26 2007-06-22 13.534 8,304,228 28.38% 112,391,469

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top