History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 5 | +0 | 0.00% | 2 |
| 2025-10-13 | 2025-10-09 | 0.480 | 5 | +0 | 0.00% | 2 |
| 2025-10-10 | 2025-10-08 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2025-10-09 | 2025-10-06 | 0.470 | 5 | +0 | 0.00% | 2 |
| 2025-10-08 | 2025-10-03 | 0.590 | 5 | +0 | 0.00% | 3 |
| 2025-10-06 | 2025-10-02 | 0.550 | 5 | +0 | 0.00% | 3 |
| 2025-10-03 | 2025-09-30 | 0.475 | 5 | +0 | 0.00% | 2 |
| 2025-10-02 | 2025-09-29 | 0.465 | 5 | +0 | 0.00% | 2 |
| 2025-09-30 | 2025-09-26 | 0.435 | 5 | +0 | 0.00% | 2 |
| 2025-09-29 | 2025-09-25 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2025-09-26 | 2025-09-24 | 0.415 | 5 | +0 | 0.00% | 2 |
| 2025-09-25 | 2025-09-23 | 0.420 | 5 | +0 | 0.00% | 2 |
| 2025-09-24 | 2025-09-22 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2025-09-23 | 2025-09-19 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2025-09-22 | 2025-09-18 | 0.430 | 5 | +0 | 0.00% | 2 |
| 2025-09-19 | 2025-09-17 | 0.430 | 5 | +0 | 0.00% | 2 |
| 2025-09-18 | 2025-09-16 | 0.425 | 5 | +0 | 0.00% | 2 |
| 2025-09-17 | 2025-09-15 | 0.480 | 5 | +0 | 0.00% | 2 |
| 2025-09-16 | 2025-09-12 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2025-09-15 | 2025-09-11 | 0.445 | 5 | +0 | 0.00% | 2 |
| 2025-09-12 | 2025-09-10 | 0.465 | 5 | +0 | 0.00% | 2 |
| 2025-09-11 | 2025-09-09 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2025-09-10 | 2025-09-08 | 0.470 | 5 | +0 | 0.00% | 2 |
| 2025-09-09 | 2025-09-05 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2025-09-08 | 2025-09-04 | 0.560 | 5 | +0 | 0.00% | 3 |
| 2025-09-05 | 2025-09-03 | 0.610 | 5 | +0 | 0.00% | 3 |
| 2025-09-04 | 2025-09-02 | 0.590 | 5 | +0 | 0.00% | 3 |
| 2025-09-03 | 2025-09-01 | 0.620 | 5 | +0 | 0.00% | 3 |
| 2025-09-02 | 2025-08-29 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2025-09-01 | 2025-08-28 | 0.620 | 5 | +0 | 0.00% | 3 |
| 2025-08-29 | 2025-08-27 | 0.630 | 5 | +0 | 0.00% | 3 |
| 2025-08-28 | 2025-08-26 | 0.640 | 5 | +0 | 0.00% | 3 |
| 2025-08-27 | 2025-08-25 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2025-08-26 | 2025-08-22 | 0.912 | 5 | +0 | 0.00% | 5 |
| 2025-08-25 | 2025-08-21 | 0.912 | 5 | +1 | 0.00% | 5 |
| 2025-08-22 | 2025-08-20 | 0.887 | 4 | +0 | 0.00% | 4 |
| 2025-08-21 | 2025-08-19 | 0.849 | 4 | +0 | 0.00% | 3 |
| 2025-08-20 | 2025-08-18 | 0.837 | 4 | +0 | 0.00% | 3 |
| 2025-08-19 | 2025-08-15 | 0.862 | 4 | +0 | 0.00% | 3 |
| 2025-08-18 | 2025-08-14 | 0.812 | 4 | +0 | 0.00% | 3 |
| 2025-08-15 | 2025-08-13 | 0.799 | 4 | +0 | 0.00% | 3 |
| 2025-08-14 | 2025-08-12 | 0.812 | 4 | +0 | 0.00% | 3 |
| 2025-08-13 | 2025-08-11 | 0.812 | 4 | +0 | 0.00% | 3 |
| 2025-08-12 | 2025-08-08 | 0.812 | 4 | +0 | 0.00% | 3 |
| 2025-08-11 | 2025-08-07 | 0.774 | 4 | +0 | 0.00% | 3 |
| 2025-08-08 | 2025-08-06 | 0.812 | 4 | +0 | 0.00% | 3 |
| 2025-08-07 | 2025-08-05 | 0.874 | 4 | +0 | 0.00% | 3 |
| 2025-08-06 | 2025-08-04 | 0.887 | 4 | +0 | 0.00% | 4 |
| 2025-08-05 | 2025-08-01 | 0.787 | 4 | +0 | 0.00% | 3 |
| 2025-08-04 | 2025-07-31 | 0.774 | 4 | +0 | 0.00% | 3 |
| 2025-08-01 | 2025-07-30 | 0.687 | 4 | +0 | 0.00% | 3 |
| 2025-07-31 | 2025-07-29 | 0.462 | 4 | +0 | 0.00% | 2 |
| 2025-07-30 | 2025-07-28 | 0.431 | 4 | +0 | 0.00% | 2 |
| 2025-07-29 | 2025-07-25 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2025-07-28 | 2025-07-24 | 0.437 | 4 | +0 | 0.00% | 2 |
| 2025-07-25 | 2025-07-23 | 0.437 | 4 | +0 | 0.00% | 2 |
| 2025-07-24 | 2025-07-22 | 0.425 | 4 | +0 | 0.00% | 2 |
| 2025-07-23 | 2025-07-21 | 0.412 | 4 | +0 | 0.00% | 2 |
| 2025-07-22 | 2025-07-18 | 0.412 | 4 | +0 | 0.00% | 2 |
| 2025-07-21 | 2025-07-17 | 0.425 | 4 | +0 | 0.00% | 2 |
| 2025-07-18 | 2025-07-16 | 0.412 | 4 | +0 | 0.00% | 2 |
| 2025-07-17 | 2025-07-15 | 0.406 | 4 | +0 | 0.00% | 2 |
| 2025-07-16 | 2025-07-14 | 0.431 | 4 | +0 | 0.00% | 2 |
| 2025-07-15 | 2025-07-11 | 0.418 | 4 | +0 | 0.00% | 2 |
| 2025-07-14 | 2025-07-10 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2025-07-11 | 2025-07-09 | 0.393 | 4 | +0 | 0.00% | 2 |
| 2025-07-10 | 2025-07-08 | 0.418 | 4 | +0 | 0.00% | 2 |
| 2025-07-09 | 2025-07-07 | 0.406 | 4 | +0 | 0.00% | 2 |
| 2025-07-08 | 2025-07-04 | 0.375 | 4 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.375 | 4 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.375 | 4 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.375 | 4 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.350 | 4 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.362 | 4 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.350 | 4 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.356 | 4 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.337 | 4 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.343 | 4 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.343 | 4 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.337 | 4 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.356 | 4 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.343 | 4 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.375 | 4 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.387 | 4 | +0 | 0.00% | 2 |
| 2025-06-13 | 2025-06-11 | 0.381 | 4 | +0 | 0.00% | 2 |
| 2025-06-12 | 2025-06-10 | 0.387 | 4 | +0 | 0.00% | 2 |
| 2025-06-11 | 2025-06-09 | 0.393 | 4 | +0 | 0.00% | 2 |
| 2025-06-10 | 2025-06-06 | 0.381 | 4 | +0 | 0.00% | 2 |
| 2025-06-09 | 2025-06-05 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2025-06-06 | 2025-06-04 | 0.343 | 4 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.343 | 4 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.368 | 4 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.350 | 4 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.368 | 4 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.356 | 4 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.308 | 4 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.311 | 4 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.368 | 4 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.175 | 4 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.175 | 4 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.175 | 4 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.175 | 4 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.175 | 4 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 0.175 | 4 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.175 | 4 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.175 | 4 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.175 | 4 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.175 | 4 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.175 | 4 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.175 | 4 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.175 | 4 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.175 | 4 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.175 | 4 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.181 | 4 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 0.185 | 4 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.212 | 4 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.181 | 4 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.235 | 4 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.250 | 4 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.226 | 4 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.226 | 4 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.226 | 4 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.226 | 4 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.237 | 4 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.243 | 4 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.250 | 4 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.250 | 4 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.251 | 4 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.302 | 4 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.295 | 4 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.295 | 4 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.296 | 4 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.296 | 4 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.300 | 4 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.310 | 4 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.276 | 4 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.293 | 4 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.298 | 4 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.293 | 4 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.310 | 4 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.262 | 4 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.248 | 4 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 0.245 | 4 | +0 | 0.00% | 1 |
| 2025-03-17 | 2025-03-13 | 0.245 | 4 | +0 | 0.00% | 1 |
| 2025-03-14 | 2025-03-12 | 0.242 | 4 | +0 | 0.00% | 1 |
| 2025-03-13 | 2025-03-11 | 0.230 | 4 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 0.209 | 4 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 0.235 | 4 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 0.247 | 4 | +0 | 0.00% | 1 |
| 2025-03-07 | 2025-03-05 | 0.246 | 4 | +0 | 0.00% | 1 |
| 2025-03-06 | 2025-03-04 | 0.247 | 4 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 0.250 | 4 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 0.243 | 4 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 0.247 | 4 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 0.271 | 4 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 0.282 | 4 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 0.297 | 4 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 0.311 | 4 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.311 | 4 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 0.312 | 4 | +0 | 0.00% | 1 |
| 2025-02-20 | 2025-02-18 | 0.306 | 4 | +0 | 0.00% | 1 |
| 2025-02-19 | 2025-02-17 | 0.350 | 4 | +0 | 0.00% | 1 |
| 2025-02-18 | 2025-02-14 | 0.350 | 4 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 0.350 | 4 | +0 | 0.00% | 1 |
| 2025-02-14 | 2025-02-12 | 0.356 | 4 | +0 | 0.00% | 1 |
| 2025-02-13 | 2025-02-11 | 0.331 | 4 | +0 | 0.00% | 1 |
| 2025-02-12 | 2025-02-10 | 0.362 | 4 | +0 | 0.00% | 1 |
| 2025-02-11 | 2025-02-07 | 0.375 | 4 | +0 | 0.00% | 1 |
| 2025-02-10 | 2025-02-06 | 0.312 | 4 | +0 | 0.00% | 1 |
| 2025-02-07 | 2025-02-05 | 0.350 | 4 | +0 | 0.00% | 1 |
| 2025-02-06 | 2025-02-04 | 0.368 | 4 | +0 | 0.00% | 1 |
| 2025-02-05 | 2025-02-03 | 0.318 | 4 | +0 | 0.00% | 1 |
| 2025-02-04 | 2025-01-28 | 0.318 | 4 | +0 | 0.00% | 1 |
| 2025-02-03 | 2025-01-24 | 0.311 | 4 | +0 | 0.00% | 1 |
| 2025-01-27 | 2025-01-23 | 0.318 | 4 | +0 | 0.00% | 1 |
| 2025-01-24 | 2025-01-22 | 0.350 | 4 | +0 | 0.00% | 1 |
| 2025-01-23 | 2025-01-21 | 0.350 | 4 | +0 | 0.00% | 1 |
| 2025-01-22 | 2025-01-20 | 0.356 | 4 | +0 | 0.00% | 1 |
| 2025-01-21 | 2025-01-17 | 0.368 | 4 | +0 | 0.00% | 1 |
| 2025-01-20 | 2025-01-16 | 0.493 | 4 | +0 | 0.00% | 2 |
| 2025-01-17 | 2025-01-15 | 0.549 | 4 | +0 | 0.00% | 2 |
| 2025-01-16 | 2025-01-14 | 0.387 | 4 | +0 | 0.00% | 2 |
| 2025-01-15 | 2025-01-13 | 0.412 | 4 | +0 | 0.00% | 2 |
| 2025-01-14 | 2025-01-10 | 0.406 | 4 | +0 | 0.00% | 2 |
| 2025-01-13 | 2025-01-09 | 0.375 | 4 | +0 | 0.00% | 1 |
| 2025-01-10 | 2025-01-08 | 0.343 | 4 | +0 | 0.00% | 1 |
| 2025-01-09 | 2025-01-07 | 0.356 | 4 | +0 | 0.00% | 1 |
| 2025-01-08 | 2025-01-06 | 0.375 | 4 | +0 | 0.00% | 1 |
| 2025-01-07 | 2025-01-03 | 0.375 | 4 | +0 | 0.00% | 1 |
| 2025-01-06 | 2025-01-02 | 0.375 | 4 | +0 | 0.00% | 1 |
| 2025-01-03 | 2024-12-31 | 0.312 | 4 | +0 | 0.00% | 1 |
| 2025-01-02 | 2024-12-27 | 0.462 | 4 | +0 | 0.00% | 2 |
| 2024-12-30 | 2024-12-24 | 0.874 | 4 | +0 | 0.00% | 3 |
| 2024-12-27 | 2024-12-20 | 0.674 | 4 | +0 | 0.00% | 3 |
| 2024-12-23 | 2024-12-19 | 0.624 | 4 | +0 | 0.00% | 2 |
| 2024-12-20 | 2024-12-18 | 0.774 | 4 | +0 | 0.00% | 3 |
| 2024-12-19 | 2024-12-17 | 0.749 | 4 | +0 | 0.00% | 3 |
| 2024-12-18 | 2024-12-16 | 0.862 | 4 | +0 | 0.00% | 3 |
| 2024-12-17 | 2024-12-13 | 0.787 | 4 | +0 | 0.00% | 3 |
| 2024-12-16 | 2024-12-12 | 0.749 | 4 | +0 | 0.00% | 3 |
| 2024-12-13 | 2024-12-11 | 0.749 | 4 | +0 | 0.00% | 3 |
| 2024-12-12 | 2024-12-10 | 0.737 | 4 | +0 | 0.00% | 3 |
| 2024-12-11 | 2024-12-09 | 0.787 | 4 | +0 | 0.00% | 3 |
| 2024-12-10 | 2024-12-06 | 0.774 | 4 | +0 | 0.00% | 3 |
| 2024-12-09 | 2024-12-05 | 0.912 | 4 | +0 | 0.00% | 4 |
| 2024-12-06 | 2024-12-04 | 0.787 | 4 | +0 | 0.00% | 3 |
| 2024-12-05 | 2024-12-03 | 0.787 | 4 | +0 | 0.00% | 3 |
| 2024-12-04 | 2024-12-02 | 0.824 | 4 | +0 | 0.00% | 3 |
| 2024-12-03 | 2024-11-29 | 0.762 | 4 | +0 | 0.00% | 3 |
| 2024-12-02 | 2024-11-28 | 0.687 | 4 | +0 | 0.00% | 3 |
| 2024-11-29 | 2024-11-27 | 0.874 | 4 | +0 | 0.00% | 3 |
| 2024-11-28 | 2024-11-26 | 0.874 | 4 | +0 | 0.00% | 3 |
| 2024-11-27 | 2024-11-25 | 0.824 | 4 | +0 | 0.00% | 3 |
| 2024-11-26 | 2024-11-22 | 0.862 | 4 | +0 | 0.00% | 3 |
| 2024-11-25 | 2024-11-21 | 0.899 | 4 | +0 | 0.00% | 4 |
| 2024-11-22 | 2024-11-20 | 0.762 | 4 | +0 | 0.00% | 3 |
| 2024-11-21 | 2024-11-19 | 0.762 | 4 | +0 | 0.00% | 3 |
| 2024-11-20 | 2024-11-18 | 0.762 | 4 | +0 | 0.00% | 3 |
| 2024-11-19 | 2024-11-15 | 0.849 | 4 | +0 | 0.00% | 3 |
| 2024-11-18 | 2024-11-14 | 0.849 | 4 | +0 | 0.00% | 3 |
| 2024-11-15 | 2024-11-13 | 0.862 | 4 | +0 | 0.00% | 3 |
| 2024-11-14 | 2024-11-12 | 0.874 | 4 | +0 | 0.00% | 3 |
| 2024-11-13 | 2024-11-11 | 0.862 | 4 | +0 | 0.00% | 3 |
| 2024-11-12 | 2024-11-08 | 0.699 | 4 | +0 | 0.00% | 3 |
| 2024-11-11 | 2024-11-07 | 0.699 | 4 | +0 | 0.00% | 3 |
| 2024-11-08 | 2024-11-06 | 0.699 | 4 | +0 | 0.00% | 3 |
| 2024-11-07 | 2024-11-05 | 0.862 | 4 | +0 | 0.00% | 3 |
| 2024-11-06 | 2024-11-04 | 0.874 | 4 | +0 | 0.00% | 3 |
| 2024-11-05 | 2024-11-01 | 0.874 | 4 | +0 | 0.00% | 3 |
| 2024-11-04 | 2024-10-31 | 0.874 | 4 | +0 | 0.00% | 3 |
| 2024-11-01 | 2024-10-30 | 0.887 | 4 | +0 | 0.00% | 4 |
| 2024-10-31 | 2024-10-29 | 0.874 | 4 | +0 | 0.00% | 3 |
| 2024-10-30 | 2024-10-28 | 0.837 | 4 | +0 | 0.00% | 3 |
| 2024-10-29 | 2024-10-25 | 0.762 | 4 | +0 | 0.00% | 3 |
| 2024-10-28 | 2024-10-24 | 0.749 | 4 | +0 | 0.00% | 3 |
| 2024-10-25 | 2024-10-23 | 0.687 | 4 | +0 | 0.00% | 3 |
| 2024-10-24 | 2024-10-22 | 0.687 | 4 | +0 | 0.00% | 3 |
| 2024-10-23 | 2024-10-21 | 0.724 | 4 | +0 | 0.00% | 3 |
| 2024-10-22 | 2024-10-18 | 0.787 | 4 | +0 | 0.00% | 3 |
| 2024-10-21 | 2024-10-17 | 0.812 | 4 | +0 | 0.00% | 3 |
| 2024-10-18 | 2024-10-16 | 0.824 | 4 | +0 | 0.00% | 3 |
| 2024-10-17 | 2024-10-15 | 0.824 | 4 | +0 | 0.00% | 3 |
| 2024-10-16 | 2024-10-14 | 0.824 | 4 | +0 | 0.00% | 3 |
| 2024-10-15 | 2024-10-10 | 0.824 | 4 | +0 | 0.00% | 3 |
| 2024-10-14 | 2024-10-09 | 0.874 | 4 | +0 | 0.00% | 3 |
| 2024-10-10 | 2024-10-08 | 0.874 | 4 | +0 | 0.00% | 3 |
| 2024-10-09 | 2024-10-07 | 0.937 | 4 | +0 | 0.00% | 4 |
| 2024-10-08 | 2024-10-04 | 0.937 | 4 | +0 | 0.00% | 4 |
| 2024-10-07 | 2024-10-03 | 0.899 | 4 | +0 | 0.00% | 4 |
| 2024-10-04 | 2024-10-02 | 0.899 | 4 | +0 | 0.00% | 4 |
| 2024-10-03 | 2024-09-30 | 0.899 | 4 | +0 | 0.00% | 4 |
| 2024-10-02 | 2024-09-27 | 0.824 | 4 | +0 | 0.00% | 3 |
| 2024-09-30 | 2024-09-26 | 0.837 | 4 | +0 | 0.00% | 3 |
| 2024-09-27 | 2024-09-25 | 0.799 | 4 | +0 | 0.00% | 3 |
| 2024-09-26 | 2024-09-24 | 0.812 | 4 | +0 | 0.00% | 3 |
| 2024-09-25 | 2024-09-23 | 0.824 | 4 | +0 | 0.00% | 3 |
| 2024-09-24 | 2024-09-20 | 0.874 | 4 | +0 | 0.00% | 3 |
| 2024-09-23 | 2024-09-19 | 0.824 | 4 | +0 | 0.00% | 3 |
| 2024-09-20 | 2024-09-17 | 0.812 | 4 | +0 | 0.00% | 3 |
| 2024-09-19 | 2024-09-16 | 0.812 | 4 | +0 | 0.00% | 3 |
| 2024-09-17 | 2024-09-13 | 0.812 | 4 | +0 | 0.00% | 3 |
| 2024-09-16 | 2024-09-12 | 0.812 | 4 | +0 | 0.00% | 3 |
| 2024-09-13 | 2024-09-11 | 0.824 | 4 | +0 | 0.00% | 3 |
| 2024-09-12 | 2024-09-10 | 0.837 | 4 | +0 | 0.00% | 3 |
| 2024-09-11 | 2024-09-09 | 0.887 | 4 | +0 | 0.00% | 4 |
| 2024-09-10 | 2024-09-05 | 0.961 | 4 | +0 | 0.00% | 4 |
| 2024-09-09 | 2024-09-04 | 0.937 | 4 | +0 | 0.00% | 4 |
| 2024-09-05 | 2024-09-03 | 0.924 | 4 | +0 | 0.00% | 4 |
| 2024-09-04 | 2024-09-02 | 0.961 | 4 | +0 | 0.00% | 4 |
| 2024-09-03 | 2024-08-30 | 0.986 | 4 | +0 | 0.00% | 4 |
| 2024-09-02 | 2024-08-29 | 0.924 | 4 | +0 | 0.00% | 4 |
| 2024-08-30 | 2024-08-28 | 0.924 | 4 | +0 | 0.00% | 4 |
| 2024-08-29 | 2024-08-27 | 0.899 | 4 | +0 | 0.00% | 4 |
| 2024-08-28 | 2024-08-26 | 0.874 | 4 | +0 | 0.00% | 3 |
| 2024-08-27 | 2024-08-23 | 0.862 | 4 | +0 | 0.00% | 3 |
| 2024-08-26 | 2024-08-22 | 0.812 | 4 | +0 | 0.00% | 3 |
| 2024-08-23 | 2024-08-21 | 0.674 | 4 | +0 | 0.00% | 3 |
| 2024-08-22 | 2024-08-20 | 0.712 | 4 | +0 | 0.00% | 3 |
| 2024-08-21 | 2024-08-19 | 0.712 | 4 | +0 | 0.00% | 3 |
| 2024-08-20 | 2024-08-16 | 0.699 | 4 | +0 | 0.00% | 3 |
| 2024-08-19 | 2024-08-15 | 0.762 | 4 | +0 | 0.00% | 3 |
| 2024-08-16 | 2024-08-14 | 0.724 | 4 | +0 | 0.00% | 3 |
| 2024-08-15 | 2024-08-13 | 0.762 | 4 | +0 | 0.00% | 3 |
| 2024-08-14 | 2024-08-12 | 0.762 | 4 | +0 | 0.00% | 3 |
| 2024-08-13 | 2024-08-09 | 0.762 | 4 | +0 | 0.00% | 3 |
| 2024-08-12 | 2024-08-08 | 0.837 | 4 | +0 | 0.00% | 3 |
| 2024-08-09 | 2024-08-07 | 0.862 | 4 | +0 | 0.00% | 3 |
| 2024-08-08 | 2024-08-06 | 0.837 | 4 | +0 | 0.00% | 3 |
| 2024-08-07 | 2024-08-05 | 0.837 | 4 | +0 | 0.00% | 3 |
| 2024-08-06 | 2024-08-02 | 0.849 | 4 | +0 | 0.00% | 3 |
| 2024-08-05 | 2024-08-01 | 0.912 | 4 | +0 | 0.00% | 4 |
| 2024-08-02 | 2024-07-31 | 0.912 | 4 | +0 | 0.00% | 4 |
| 2024-08-01 | 2024-07-30 | 0.924 | 4 | +0 | 0.00% | 4 |
| 2024-07-31 | 2024-07-29 | 0.937 | 4 | +0 | 0.00% | 4 |
| 2024-07-30 | 2024-07-26 | 0.924 | 4 | +0 | 0.00% | 4 |
| 2024-07-29 | 2024-07-25 | 0.949 | 4 | +0 | 0.00% | 4 |
| 2024-07-26 | 2024-07-24 | 0.999 | 4 | +0 | 0.00% | 4 |
| 2024-07-25 | 2024-07-23 | 0.999 | 4 | +0 | 0.00% | 4 |
| 2024-07-24 | 2024-07-22 | 0.999 | 4 | -961 | 0.00% | 4 |
| 2024-05-27 | 2024-05-23 | 1.186 | 965 | -7,208 | 0.00% | 1,145 |
| 2024-05-14 | 2024-05-10 | 1.149 | 8,173 | -7,928 | 0.00% | 9,389 |
| 2024-05-13 | 2024-05-09 | 1.149 | 16,101 | -29,791 | 0.00% | 18,497 |
| 2023-01-20 | 2023-01-18 | 1.623 | 45,892 | -4,805 | 0.01% | 74,496 |
| 2022-08-08 | 2022-08-04 | 0.432 | 50,697 | -28,351 | 0.01% | 21,924 |
| 2020-04-28 | 2020-04-24 | 0.561 | 79,048 | +8,991 | 0.02% | 44,314 |
| 2020-04-16 | 2020-04-14 | 0.585 | 70,057 | -11,988 | 0.01% | 40,956 |
| 2020-04-09 | 2020-04-07 | 0.553 | 82,045 | +11,988 | 0.02% | 45,337 |
| 2018-05-24 | 2018-05-21 | 0.897 | 70,057 | -136,357 | 0.02% | 62,837 |
| 2018-02-12 | 2018-02-08 | 1.049 | 206,414 | -75,295 | 0.05% | 216,550 |
| 2017-11-15 | 2017-11-13 | 1.217 | 281,709 | -37,461 | 0.06% | 342,919 |
| 2017-05-16 | 2017-05-12 | 1.361 | 319,170 | +18,730 | 0.08% | 434,529 |
| 2017-05-15 | 2017-05-11 | 1.450 | 300,440 | +46,826 | 0.07% | 435,496 |
| 2017-04-13 | 2017-04-11 | 1.361 | 253,614 | -12,362 | 0.06% | 345,278 |
| 2017-04-11 | 2017-04-07 | 1.401 | 265,976 | -112,382 | 0.07% | 372,759 |
| 2017-04-10 | 2017-04-06 | 1.458 | 378,358 | +13,861 | 0.09% | 551,470 |
| 2017-04-07 | 2017-04-05 | 1.458 | 364,497 | -539,432 | 0.09% | 531,267 |
| 2016-02-25 | 2016-02-23 | 1.578 | 903,929 | +10,115 | 0.34% | 1,426,093 |
| 2016-02-02 | 2016-01-29 | 1.377 | 893,814 | +14,984 | 0.34% | 1,231,184 |
| 2016-01-13 | 2016-01-11 | 1.650 | 878,830 | -74,921 | 0.33% | 1,449,838 |
| 2015-12-22 | 2015-12-18 | 1.570 | 953,751 | -28,470 | 0.36% | 1,497,057 |
| 2015-11-24 | 2015-11-20 | 1.562 | 982,221 | +29,594 | 0.37% | 1,533,879 |
| 2015-10-22 | 2015-10-19 | 2.122 | 952,627 | +14,984 | 0.36% | 2,021,697 |
| 2015-10-13 | 2015-10-09 | 2.242 | 937,643 | +15,733 | 0.35% | 2,102,534 |
| 2015-10-12 | 2015-10-08 | 2.162 | 921,910 | +14,984 | 0.35% | 1,993,424 |
| 2015-10-09 | 2015-10-07 | 2.202 | 906,926 | +14,985 | 0.34% | 1,997,340 |
| 2015-10-05 | 2015-09-30 | 2.362 | 891,941 | +14,984 | 0.34% | 2,107,199 |
| 2015-10-02 | 2015-09-29 | 2.403 | 876,957 | +18,730 | 0.33% | 2,106,915 |
| 2015-09-24 | 2015-09-22 | 2.282 | 858,227 | +35,588 | 0.32% | 1,958,819 |
| 2015-09-23 | 2015-09-21 | 2.242 | 822,639 | +41,206 | 0.31% | 1,844,653 |
| 2015-09-22 | 2015-09-18 | 2.242 | 781,433 | +56,191 | 0.30% | 1,752,254 |
| 2015-09-21 | 2015-09-17 | 2.322 | 725,242 | +22,476 | 0.27% | 1,684,334 |
| 2015-09-08 | 2015-09-04 | 2.362 | 702,766 | -11,238 | 0.27% | 1,660,275 |
| 2015-09-07 | 2015-09-02 | 2.282 | 714,004 | +11,238 | 0.27% | 1,629,645 |
| 2015-09-04 | 2015-09-01 | 2.282 | 702,766 | +12,362 | 0.27% | 1,603,995 |
| 2015-08-28 | 2015-08-26 | 2.443 | 690,404 | +74,921 | 0.26% | 1,686,361 |
| 2015-08-20 | 2015-08-18 | 2.483 | 615,483 | +74,921 | 0.23% | 1,528,006 |
| 2015-05-19 | 2015-05-15 | 2.883 | 540,562 | -7,117 | 0.20% | 1,558,459 |
| 2015-05-11 | 2015-05-07 | 3.003 | 547,679 | +11,238 | 0.21% | 1,644,768 |
| 2015-04-27 | 2015-04-23 | 3.203 | 536,441 | +7,118 | 0.21% | 1,718,420 |
| 2015-04-23 | 2015-04-21 | 3.644 | 529,323 | -5,620 | 0.21% | 1,928,766 |
| 2015-04-22 | 2015-04-20 | 3.003 | 534,943 | -5,619 | 0.21% | 1,606,520 |
| 2015-04-21 | 2015-04-17 | 3.243 | 540,562 | +12,362 | 0.63% | 1,753,266 |
| 2015-04-20 | 2015-04-16 | 3.203 | 528,200 | +11,238 | 0.62% | 1,692,021 |
| 2015-04-15 | 2015-04-13 | 2.763 | 516,962 | -12,736 | 0.61% | 1,428,319 |
| 2015-01-09 | 2015-01-07 | 2.643 | 529,698 | -12,362 | 0.62% | 1,399,876 |
| 2014-12-04 | 2014-12-02 | 2.403 | 542,060 | +63,683 | 0.64% | 1,302,315 |
| 2014-12-03 | 2014-12-01 | 2.443 | 478,377 | +12,362 | 0.56% | 1,168,470 |
| 2014-12-01 | 2014-11-27 | 2.443 | 466,015 | +33,714 | 0.55% | 1,138,275 |
| 2014-11-27 | 2014-11-25 | 2.443 | 432,301 | +29,969 | 0.51% | 1,055,926 |
| 2014-11-26 | 2014-11-24 | 2.643 | 402,332 | +127,365 | 0.47% | 1,063,276 |
| 2014-11-24 | 2014-11-20 | 2.603 | 274,967 | +37,461 | 0.32% | 715,668 |
| 2014-11-21 | 2014-11-19 | 2.563 | 237,506 | +37,461 | 0.28% | 608,656 |
| 2014-11-20 | 2014-11-18 | 2.563 | 200,045 | +18,730 | 0.23% | 512,655 |
| 2014-11-19 | 2014-11-17 | 2.723 | 181,315 | +36,711 | 0.21% | 493,696 |
| 2014-11-18 | 2014-11-14 | 2.403 | 144,604 | +119,499 | 0.17% | 347,415 |
| 2014-10-22 | 2014-10-20 | 2.563 | 25,105 | +12,362 | 0.03% | 64,337 |
| 2014-10-10 | 2014-10-08 | 3.003 | 12,743 | -16,108 | 0.01% | 38,269 |
| 2014-10-08 | 2014-10-06 | 2.803 | 28,851 | +25,099 | 0.03% | 80,868 |
| 2014-10-07 | 2014-10-03 | 3.003 | 3,752 | -13,111 | 0.00% | 11,268 |
| 2014-09-24 | 2014-09-22 | 2.202 | 16,863 | -53,569 | 0.02% | 37,138 |
| 2014-09-23 | 2014-09-19 | 2.242 | 70,432 | -62,185 | 0.08% | 157,934 |
| 2014-08-25 | 2014-08-21 | 2.122 | 132,617 | -26,222 | 0.16% | 281,444 |
| 2014-08-21 | 2014-08-19 | 2.322 | 158,839 | -41,206 | 0.19% | 368,895 |
| 2014-04-11 | 2014-04-09 | 2.443 | 200,045 | -83,163 | 0.25% | 488,624 |
| 2014-04-02 | 2014-03-31 | 2.403 | 283,208 | -13,111 | 0.36% | 680,415 |
| 2014-03-11 | 2014-03-07 | 2.042 | 296,319 | +101,143 | 0.37% | 605,128 |
| 2014-03-07 | 2014-03-05 | 1.930 | 195,176 | +86,160 | 0.25% | 376,696 |
| 2014-03-06 | 2014-03-04 | 1.874 | 109,016 | +29,968 | 0.14% | 204,293 |
| 2014-02-28 | 2014-02-26 | 1.946 | 79,048 | +49,073 | 0.10% | 153,831 |
| 2013-10-03 | 2013-09-30 | 2.082 | 29,975 | +26,223 | 0.04% | 62,414 |
| 2013-09-23 | 2013-09-18 | 2.763 | 3,752 | +3,746 | 0.00% | 10,366 |
| 2013-08-26 | 2013-08-22 | 3.123 | 6 | -12,362 | 0.00% | 19 |
| 2013-08-20 | 2013-08-16 | 3.283 | 12,368 | +12,362 | 0.02% | 40,610 |
| 2011-05-24 | 2011-05-20 | 3.684 | 6 | -11,238 | 0.00% | 22 |
| 2011-05-23 | 2011-05-19 | 3.644 | 11,244 | -24,724 | 0.02% | 40,971 |
| 2011-05-20 | 2011-05-18 | 3.884 | 35,968 | -17,607 | 0.06% | 139,703 |
| 2011-05-19 | 2011-05-17 | 3.644 | 53,575 | +14,984 | 0.09% | 195,218 |
| 2011-05-18 | 2011-05-16 | 3.964 | 38,591 | +38,585 | 0.06% | 152,981 |
| 2010-11-01 | 2010-10-28 | 7.128 | 6 | -5,619 | 0.00% | 43 |
| 2010-10-28 | 2010-10-26 | 7.208 | 5,625 | +5,619 | 0.01% | 40,543 |
| 2010-10-21 | 2010-10-19 | 7.208 | 6 | -5,619 | 0.00% | 43 |
| 2010-10-19 | 2010-10-15 | 7.608 | 5,625 | +5,619 | 0.01% | 42,795 |
| 2010-04-12 | 2010-04-08 | 4.565 | 6 | -14,984 | 0.00% | 27 |
| 2010-03-17 | 2010-03-15 | 3.203 | 14,990 | +7,117 | 0.05% | 48,019 |
| 2010-03-11 | 2010-03-09 | 2.963 | 7,873 | +7,867 | 0.03% | 23,329 |
| 2009-11-25 | 2009-11-23 | 4.645 | 6 | -625 | 0.00% | 28 |
| 2009-11-02 | 2009-10-29 | 3.123 | 631 | -19,104 | 0.00% | 1,971 |
| 2009-10-30 | 2009-10-28 | 3.203 | 19,735 | +374 | 0.07% | 63,219 |
| 2009-10-29 | 2009-10-27 | 3.123 | 19,361 | +18,730 | 0.07% | 60,470 |
| 2009-09-07 | 2009-09-03 | 4.244 | 631 | -2,622 | 0.00% | 2,678 |
| 2009-09-02 | 2009-08-31 | 3.844 | 3,253 | +2,622 | 0.01% | 12,505 |
| 2009-05-11 | 2009-05-07 | 1.482 | 631 | -624 | 0.00% | 935 |
| 2008-08-13 | 2008-08-11 | 2.963 | 1,255 | -1,498 | 0.00% | 3,719 |
| 2008-06-10 | 2008-06-05 | 5.926 | 2,753 | +1,498 | 0.01% | 16,315 |
| 2008-06-06 | 2008-06-04 | 6.327 | 1,255 | -94 | 0.00% | 7,940 |
| 2008-06-03 | 2008-05-30 | 6.327 | 1,349 | -2,622 | 0.00% | 8,535 |
| 2008-06-02 | 2008-05-29 | 7.047 | 3,971 | +2,622 | 0.01% | 27,985 |
| 2007-06-26 | 2007-06-22 | 13.534 | 1,349 | 0.00% | 18,258 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy