History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 3,127,940 | +0 | 0.23% | 1,454,492 |
| 2025-10-13 | 2025-10-09 | 0.480 | 3,127,940 | +0 | 0.23% | 1,501,411 |
| 2025-10-10 | 2025-10-08 | 0.500 | 3,127,940 | +0 | 0.23% | 1,563,970 |
| 2025-10-09 | 2025-10-06 | 0.470 | 3,127,940 | +0 | 0.23% | 1,470,132 |
| 2025-10-08 | 2025-10-03 | 0.590 | 3,127,940 | +0 | 0.23% | 1,845,485 |
| 2025-10-06 | 2025-10-02 | 0.550 | 3,127,940 | +79,755 | 0.23% | 1,720,367 |
| 2025-09-17 | 2025-09-15 | 0.480 | 3,048,185 | -600 | 0.62% | 1,463,129 |
| 2025-09-15 | 2025-09-11 | 0.445 | 3,048,785 | -18,000 | 0.62% | 1,356,709 |
| 2025-09-12 | 2025-09-10 | 0.465 | 3,066,785 | +18,000 | 0.62% | 1,426,055 |
| 2025-09-10 | 2025-09-08 | 0.470 | 3,048,785 | +30,000 | 0.62% | 1,432,929 |
| 2025-09-09 | 2025-09-05 | 0.500 | 3,018,785 | -1,800 | 0.61% | 1,509,392 |
| 2025-09-08 | 2025-09-04 | 0.560 | 3,020,585 | +12,000 | 0.61% | 1,691,528 |
| 2025-09-05 | 2025-09-03 | 0.610 | 3,008,585 | +48,000 | 0.61% | 1,835,237 |
| 2025-09-04 | 2025-09-02 | 0.590 | 2,960,585 | +12,000 | 0.60% | 1,746,745 |
| 2025-09-03 | 2025-09-01 | 0.620 | 2,948,585 | +24,000 | 0.60% | 1,828,123 |
| 2025-08-25 | 2025-08-21 | 0.912 | 2,924,585 | +587,257 | 0.59% | 2,665,875 |
| 2025-08-12 | 2025-08-08 | 0.812 | 2,337,328 | -38,441 | 0.59% | 1,897,080 |
| 2025-08-11 | 2025-08-07 | 0.774 | 2,375,769 | +38,441 | 0.60% | 1,839,283 |
| 2025-08-08 | 2025-08-06 | 0.812 | 2,337,328 | -4,805 | 0.59% | 1,897,080 |
| 2025-08-07 | 2025-08-05 | 0.874 | 2,342,133 | +4,805 | 0.59% | 2,047,209 |
| 2025-08-06 | 2025-08-04 | 0.887 | 2,337,328 | -9,610 | 0.59% | 2,072,195 |
| 2025-08-05 | 2025-08-01 | 0.787 | 2,346,938 | -43,246 | 0.60% | 1,846,268 |
| 2025-08-04 | 2025-07-31 | 0.774 | 2,390,184 | +163,372 | 0.61% | 1,850,443 |
| 2025-08-01 | 2025-07-30 | 0.687 | 2,226,812 | -19,220 | 0.57% | 1,529,322 |
| 2025-07-24 | 2025-07-22 | 0.425 | 2,246,032 | +4,805 | 0.57% | 953,559 |
| 2025-07-22 | 2025-07-18 | 0.412 | 2,241,227 | -19,220 | 0.57% | 923,533 |
| 2025-07-03 | 2025-06-30 | 0.375 | 2,260,447 | -701,539 | 0.57% | 846,775 |
| 2025-06-25 | 2025-06-23 | 0.337 | 2,961,986 | -9,610 | 0.75% | 998,618 |
| 2025-06-24 | 2025-06-20 | 0.343 | 2,971,596 | -48,051 | 0.75% | 1,020,411 |
| 2025-06-18 | 2025-06-16 | 0.343 | 3,019,647 | -216,227 | 0.77% | 1,036,911 |
| 2025-06-10 | 2025-06-06 | 0.381 | 3,235,874 | -38,441 | 0.82% | 1,232,378 |
| 2025-06-04 | 2025-06-02 | 0.368 | 3,274,315 | -129,736 | 0.83% | 1,206,133 |
| 2025-06-02 | 2025-05-29 | 0.368 | 3,404,051 | -4,805 | 0.86% | 1,253,922 |
| 2025-05-30 | 2025-05-28 | 0.356 | 3,408,856 | -523,752 | 0.87% | 1,213,127 |
| 2025-05-29 | 2025-05-27 | 0.308 | 3,932,608 | -4,805 | 1.00% | 1,212,915 |
| 2025-05-28 | 2025-05-26 | 0.311 | 3,937,413 | -163,372 | 1.00% | 1,224,230 |
| 2025-05-27 | 2025-05-23 | 0.368 | 4,100,785 | +33,636 | 1.04% | 1,510,573 |
| 2025-04-28 | 2025-04-24 | 0.181 | 4,067,149 | +4,805 | 1.03% | 736,395 |
| 2025-04-09 | 2025-04-07 | 0.251 | 4,062,344 | +4,805 | 1.03% | 1,019,590 |
| 2025-03-19 | 2025-03-17 | 0.248 | 4,057,539 | +739,979 | 1.03% | 1,008,250 |
| 2025-02-27 | 2025-02-25 | 0.282 | 3,317,560 | +624,657 | 0.84% | 936,224 |
| 2025-02-24 | 2025-02-20 | 0.311 | 2,692,903 | +9,610 | 0.68% | 837,284 |
| 2025-02-18 | 2025-02-14 | 0.350 | 2,683,293 | +288,304 | 0.68% | 938,164 |
| 2025-01-27 | 2025-01-23 | 0.318 | 2,394,989 | -240 | 0.61% | 762,599 |
| 2025-01-20 | 2025-01-16 | 0.493 | 2,395,229 | +9,610 | 0.61% | 1,181,399 |
| 2025-01-06 | 2025-01-02 | 0.375 | 2,385,619 | +72,076 | 0.61% | 893,665 |
| 2025-01-03 | 2024-12-31 | 0.312 | 2,313,543 | +4,805 | 0.59% | 722,221 |
| 2025-01-02 | 2024-12-27 | 0.462 | 2,308,738 | +163,372 | 0.59% | 1,066,667 |
| 2024-12-30 | 2024-12-24 | 0.874 | 2,145,366 | -9,610 | 0.54% | 1,875,219 |
| 2024-12-27 | 2024-12-20 | 0.674 | 2,154,976 | -9,611 | 0.55% | 1,453,078 |
| 2024-12-19 | 2024-12-17 | 0.749 | 2,164,587 | +4,806 | 0.55% | 1,621,731 |
| 2024-12-11 | 2024-12-09 | 0.787 | 2,159,781 | -4,806 | 0.55% | 1,699,037 |
| 2024-12-10 | 2024-12-06 | 0.774 | 2,164,587 | +14,416 | 0.55% | 1,675,789 |
| 2024-12-09 | 2024-12-05 | 0.912 | 2,150,171 | -4,805 | 0.55% | 1,959,966 |
| 2024-12-05 | 2024-12-03 | 0.787 | 2,154,976 | -4,805 | 0.55% | 1,695,257 |
| 2024-12-04 | 2024-12-02 | 0.824 | 2,159,781 | -4,806 | 0.55% | 1,779,944 |
| 2024-12-03 | 2024-11-29 | 0.762 | 2,164,587 | -4,805 | 0.55% | 1,648,760 |
| 2024-11-27 | 2024-11-25 | 0.824 | 2,169,392 | -9,610 | 0.55% | 1,787,864 |
| 2024-11-19 | 2024-11-15 | 0.849 | 2,179,002 | +33,636 | 0.55% | 1,850,202 |
| 2024-11-13 | 2024-11-11 | 0.862 | 2,145,366 | -19,221 | 0.54% | 1,848,430 |
| 2024-11-08 | 2024-11-06 | 0.699 | 2,164,587 | +4,806 | 0.55% | 1,513,616 |
| 2024-11-06 | 2024-11-04 | 0.874 | 2,159,781 | +4,805 | 0.55% | 1,887,819 |
| 2024-10-25 | 2024-10-23 | 0.687 | 2,154,976 | -33,636 | 0.55% | 1,479,986 |
| 2024-10-23 | 2024-10-21 | 0.724 | 2,188,612 | -19,220 | 0.56% | 1,585,073 |
| 2024-10-15 | 2024-10-10 | 0.824 | 2,207,832 | -4,805 | 0.56% | 1,819,544 |
| 2024-10-09 | 2024-10-07 | 0.937 | 2,212,637 | +4,805 | 0.56% | 2,072,164 |
| 2024-10-08 | 2024-10-04 | 0.937 | 2,207,832 | +24,025 | 0.56% | 2,067,664 |
| 2024-10-07 | 2024-10-03 | 0.899 | 2,183,807 | +9,610 | 0.55% | 1,963,357 |
| 2024-10-04 | 2024-10-02 | 0.899 | 2,174,197 | +19,221 | 0.55% | 1,954,718 |
| 2024-10-03 | 2024-09-30 | 0.899 | 2,154,976 | -28,831 | 0.55% | 1,937,437 |
| 2024-10-02 | 2024-09-27 | 0.824 | 2,183,807 | +38,441 | 0.55% | 1,799,744 |
| 2024-09-30 | 2024-09-26 | 0.837 | 2,145,366 | -9,610 | 0.54% | 1,794,853 |
| 2024-09-24 | 2024-09-20 | 0.874 | 2,154,976 | +4,805 | 0.55% | 1,883,619 |
| 2024-09-23 | 2024-09-19 | 0.824 | 2,150,171 | +4,805 | 0.55% | 1,772,024 |
| 2024-08-27 | 2024-08-23 | 0.862 | 2,145,366 | -28,831 | 0.54% | 1,848,430 |
| 2024-08-26 | 2024-08-22 | 0.812 | 2,174,197 | +9,610 | 0.55% | 1,764,676 |
| 2024-08-22 | 2024-08-20 | 0.712 | 2,164,587 | -33,635 | 0.55% | 1,540,645 |
| 2024-08-20 | 2024-08-16 | 0.699 | 2,198,222 | -148,957 | 0.56% | 1,537,136 |
| 2024-08-19 | 2024-08-15 | 0.762 | 2,347,179 | -32,033 | 0.60% | 1,787,840 |
| 2024-08-16 | 2024-08-14 | 0.724 | 2,379,212 | -14,416 | 0.60% | 1,723,113 |
| 2024-08-14 | 2024-08-12 | 0.762 | 2,393,628 | -1,631,401 | 0.61% | 1,823,220 |
| 2024-08-13 | 2024-08-09 | 0.762 | 4,025,029 | -100,906 | 1.02% | 3,065,854 |
| 2024-08-12 | 2024-08-08 | 0.837 | 4,125,935 | +4,805 | 1.05% | 3,451,833 |
| 2024-08-02 | 2024-07-31 | 0.912 | 4,121,130 | -19,220 | 1.05% | 3,756,573 |
| 2024-08-01 | 2024-07-30 | 0.924 | 4,140,350 | +9,610 | 1.05% | 3,825,792 |
| 2024-07-31 | 2024-07-29 | 0.937 | 4,130,740 | -9,610 | 1.05% | 3,868,492 |
| 2024-07-30 | 2024-07-26 | 0.924 | 4,140,350 | -3,764 | 1.05% | 3,825,792 |
| 2024-07-29 | 2024-07-25 | 0.949 | 4,144,114 | -19,220 | 1.05% | 3,932,764 |
| 2024-07-24 | 2024-07-22 | 0.999 | 4,163,334 | -9,611 | 1.06% | 4,158,952 |
| 2024-07-23 | 2024-07-19 | 0.999 | 4,172,945 | +19,221 | 1.06% | 4,168,552 |
| 2024-07-19 | 2024-07-17 | 1.124 | 4,153,724 | +28,830 | 1.05% | 4,668,021 |
| 2024-07-18 | 2024-07-16 | 1.111 | 4,124,894 | -4,805 | 1.05% | 4,584,114 |
| 2024-07-17 | 2024-07-15 | 1.124 | 4,129,699 | -14,415 | 1.05% | 4,641,021 |
| 2024-07-16 | 2024-07-12 | 1.136 | 4,144,114 | +1,530,495 | 1.08% | 4,708,968 |
| 2024-07-15 | 2024-07-11 | 1.161 | 2,613,619 | +38,681 | 0.68% | 3,035,134 |
| 2024-07-02 | 2024-06-27 | 1.224 | 2,574,938 | -14,416 | 0.67% | 3,150,979 |
| 2024-06-28 | 2024-06-26 | 1.224 | 2,589,354 | -4,805 | 0.68% | 3,168,620 |
| 2024-06-27 | 2024-06-25 | 1.199 | 2,594,159 | +19,221 | 0.68% | 3,109,714 |
| 2024-06-26 | 2024-06-24 | 1.174 | 2,574,938 | -9,611 | 0.67% | 3,022,367 |
| 2024-06-21 | 2024-06-19 | 1.186 | 2,584,549 | -4,805 | 0.67% | 3,065,921 |
| 2024-06-20 | 2024-06-18 | 1.211 | 2,589,354 | -14,415 | 0.68% | 3,136,287 |
| 2024-06-19 | 2024-06-17 | 1.211 | 2,603,769 | -57,661 | 0.68% | 3,153,747 |
| 2024-06-18 | 2024-06-14 | 1.249 | 2,661,430 | -14,415 | 0.69% | 3,323,286 |
| 2024-06-17 | 2024-06-13 | 1.199 | 2,675,845 | +105,712 | 0.70% | 3,207,634 |
| 2024-06-14 | 2024-06-12 | 1.186 | 2,570,133 | -24,026 | 0.67% | 3,048,820 |
| 2024-06-13 | 2024-06-11 | 1.161 | 2,594,159 | -4,805 | 0.68% | 3,012,535 |
| 2024-06-07 | 2024-06-05 | 1.186 | 2,598,964 | +4,805 | 0.68% | 3,083,021 |
| 2024-06-06 | 2024-06-04 | 1.199 | 2,594,159 | +4,805 | 0.68% | 3,109,714 |
| 2024-06-05 | 2024-06-03 | 1.174 | 2,589,354 | -9,610 | 0.68% | 3,039,288 |
| 2024-06-04 | 2024-05-31 | 1.149 | 2,598,964 | -28,830 | 0.68% | 2,985,662 |
| 2024-06-03 | 2024-05-30 | 1.186 | 2,627,794 | -43,246 | 0.69% | 3,117,221 |
| 2024-05-31 | 2024-05-29 | 1.186 | 2,671,040 | +19,221 | 0.70% | 3,168,521 |
| 2024-05-30 | 2024-05-28 | 1.186 | 2,651,819 | -100,907 | 0.69% | 3,145,720 |
| 2024-05-29 | 2024-05-27 | 1.236 | 2,752,726 | -96,101 | 0.72% | 3,402,913 |
| 2024-05-28 | 2024-05-24 | 1.211 | 2,848,827 | -67,271 | 0.74% | 3,450,567 |
| 2024-05-27 | 2024-05-23 | 1.186 | 2,916,098 | -28,830 | 0.76% | 3,459,221 |
| 2024-05-24 | 2024-05-22 | 1.236 | 2,944,928 | -57,661 | 0.77% | 3,640,512 |
| 2024-05-23 | 2024-05-21 | 1.186 | 3,002,589 | -43,245 | 0.78% | 3,561,821 |
| 2024-05-21 | 2024-05-17 | 1.236 | 3,045,834 | +96,101 | 0.79% | 3,765,252 |
| 2024-05-20 | 2024-05-16 | 1.186 | 2,949,733 | -9,610 | 0.77% | 3,499,121 |
| 2024-05-17 | 2024-05-14 | 1.224 | 2,959,343 | +158,567 | 0.77% | 3,621,379 |
| 2024-05-16 | 2024-05-13 | 1.174 | 2,800,776 | +24,025 | 0.73% | 3,287,448 |
| 2024-05-14 | 2024-05-10 | 1.149 | 2,776,751 | -43,245 | 0.72% | 3,189,902 |
| 2024-05-13 | 2024-05-09 | 1.149 | 2,819,996 | +110,516 | 0.74% | 3,239,582 |
| 2024-05-10 | 2024-05-08 | 1.136 | 2,709,480 | +28,830 | 0.71% | 3,078,789 |
| 2024-05-09 | 2024-05-07 | 1.086 | 2,680,650 | +43,246 | 0.70% | 2,912,138 |
| 2024-05-03 | 2024-04-30 | 1.099 | 2,637,404 | -57,661 | 0.69% | 2,898,091 |
| 2024-05-02 | 2024-04-29 | 1.124 | 2,695,065 | +14,415 | 0.70% | 3,028,757 |
| 2024-04-30 | 2024-04-26 | 1.099 | 2,680,650 | +19,220 | 0.70% | 2,945,611 |
| 2024-04-29 | 2024-04-25 | 1.136 | 2,661,430 | +76,881 | 0.69% | 3,024,190 |
| 2024-04-25 | 2024-04-23 | 1.074 | 2,584,549 | -43,245 | 0.67% | 2,775,466 |
| 2024-04-24 | 2024-04-22 | 1.061 | 2,627,794 | -19,220 | 0.69% | 2,789,092 |
| 2024-04-23 | 2024-04-19 | 1.086 | 2,647,014 | -76,881 | 0.69% | 2,875,598 |
| 2024-04-22 | 2024-04-18 | 1.061 | 2,723,895 | +144,151 | 0.71% | 2,891,092 |
| 2024-04-18 | 2024-04-16 | 1.049 | 2,579,744 | +9,611 | 0.67% | 2,705,880 |
| 2024-04-17 | 2024-04-15 | 1.061 | 2,570,133 | -33,636 | 0.67% | 2,727,892 |
| 2024-04-16 | 2024-04-12 | 1.049 | 2,603,769 | -33,635 | 0.68% | 2,731,080 |
| 2024-04-15 | 2024-04-11 | 1.086 | 2,637,404 | -48,051 | 0.69% | 2,865,158 |
| 2024-04-11 | 2024-04-09 | 1.124 | 2,685,455 | -28,830 | 0.70% | 3,017,957 |
| 2024-04-09 | 2024-04-05 | 1.149 | 2,714,285 | -9,610 | 0.71% | 3,118,142 |
| 2024-04-08 | 2024-04-03 | 1.161 | 2,723,895 | -24,026 | 0.71% | 3,163,195 |
| 2024-03-28 | 2024-03-26 | 1.199 | 2,747,921 | -4,805 | 0.72% | 3,294,034 |
| 2024-03-27 | 2024-03-25 | 1.161 | 2,752,726 | -4,805 | 0.72% | 3,196,676 |
| 2024-03-25 | 2024-03-21 | 1.161 | 2,757,531 | +76,881 | 0.72% | 3,202,255 |
| 2024-03-22 | 2024-03-20 | 1.161 | 2,680,650 | -38,440 | 0.70% | 3,112,975 |
| 2024-03-18 | 2024-03-14 | 1.199 | 2,719,090 | -24,025 | 0.71% | 3,259,473 |
| 2024-03-15 | 2024-03-13 | 1.186 | 2,743,115 | -57,661 | 0.72% | 3,254,020 |
| 2024-03-13 | 2024-03-11 | 1.224 | 2,800,776 | -14,415 | 0.73% | 3,427,339 |
| 2024-03-12 | 2024-03-08 | 1.174 | 2,815,191 | +57,660 | 0.73% | 3,304,367 |
| 2024-03-11 | 2024-03-07 | 1.211 | 2,757,531 | -76,881 | 0.72% | 3,339,987 |
| 2024-03-08 | 2024-03-06 | 1.211 | 2,834,412 | +2,114,226 | 0.74% | 3,433,107 |
| 2024-03-07 | 2024-03-05 | 1.286 | 720,186 | -9,610 | 0.19% | 926,263 |
| 2024-03-04 | 2024-02-29 | 1.324 | 729,796 | +86,491 | 0.19% | 965,962 |
| 2024-02-29 | 2024-02-27 | 1.374 | 643,305 | +153,762 | 0.17% | 883,613 |
| 2024-02-28 | 2024-02-26 | 1.261 | 489,543 | -4,805 | 0.13% | 617,397 |
| 2024-02-27 | 2024-02-23 | 1.236 | 494,348 | +100,906 | 0.13% | 611,112 |
| 2024-02-26 | 2024-02-22 | 1.186 | 393,442 | -57,661 | 0.10% | 466,721 |
| 2024-02-22 | 2024-02-20 | 1.286 | 451,103 | -4,805 | 0.12% | 580,184 |
| 2024-02-19 | 2024-02-15 | 1.236 | 455,908 | -19,220 | 0.12% | 563,592 |
| 2024-02-16 | 2024-02-14 | 1.236 | 475,128 | -9,610 | 0.12% | 587,352 |
| 2024-02-15 | 2024-02-09 | 1.236 | 484,738 | +105,711 | 0.13% | 599,232 |
| 2024-02-14 | 2024-02-07 | 1.224 | 379,027 | -4,805 | 0.10% | 463,819 |
| 2024-02-08 | 2024-02-06 | 1.236 | 383,832 | +38,440 | 0.10% | 474,492 |
| 2024-02-06 | 2024-02-02 | 1.211 | 345,392 | -19,220 | 0.09% | 418,347 |
| 2024-02-01 | 2024-01-30 | 1.186 | 364,612 | -4,805 | 0.10% | 432,521 |
| 2024-01-30 | 2024-01-26 | 1.299 | 369,417 | -24,025 | 0.10% | 479,737 |
| 2024-01-29 | 2024-01-25 | 1.311 | 393,442 | +48,050 | 0.10% | 515,849 |
| 2024-01-26 | 2024-01-24 | 1.261 | 345,392 | -38,440 | 0.09% | 435,598 |
| 2024-01-25 | 2024-01-23 | 1.274 | 383,832 | -9,610 | 0.10% | 488,871 |
| 2024-01-24 | 2024-01-22 | 1.274 | 393,442 | +48,050 | 0.10% | 501,111 |
| 2024-01-23 | 2024-01-19 | 1.211 | 345,392 | -43,245 | 0.09% | 418,347 |
| 2024-01-22 | 2024-01-18 | 1.211 | 388,637 | +43,245 | 0.10% | 470,726 |
| 2024-01-18 | 2024-01-16 | 1.174 | 345,392 | -28,830 | 0.09% | 405,408 |
| 2024-01-16 | 2024-01-12 | 1.174 | 374,222 | +9,610 | 0.10% | 439,248 |
| 2024-01-15 | 2024-01-11 | 1.261 | 364,612 | -19,220 | 0.10% | 459,838 |
| 2024-01-12 | 2024-01-10 | 1.411 | 383,832 | +19,220 | 0.10% | 541,592 |
| 2024-01-10 | 2024-01-08 | 1.311 | 364,612 | -57,660 | 0.10% | 478,050 |
| 2024-01-09 | 2024-01-05 | 1.199 | 422,272 | +33,635 | 0.11% | 506,193 |
| 2024-01-08 | 2024-01-04 | 1.149 | 388,637 | -4,805 | 0.10% | 446,462 |
| 2024-01-05 | 2024-01-03 | 1.161 | 393,442 | -14,415 | 0.10% | 456,895 |
| 2024-01-04 | 2024-01-02 | 1.211 | 407,857 | -56,940 | 0.11% | 494,006 |
| 2024-01-03 | 2023-12-29 | 1.224 | 464,797 | +33,635 | 0.12% | 568,777 |
| 2023-12-29 | 2023-12-27 | 1.211 | 431,162 | -4,805 | 0.11% | 522,234 |
| 2023-12-28 | 2023-12-22 | 1.224 | 435,967 | +38,441 | 0.11% | 533,497 |
| 2023-12-27 | 2023-12-21 | 1.149 | 397,526 | -2,403 | 0.10% | 456,674 |
| 2023-12-22 | 2023-12-20 | 1.199 | 399,929 | -4,805 | 0.10% | 479,410 |
| 2023-12-20 | 2023-12-18 | 1.124 | 404,734 | -38,440 | 0.11% | 454,846 |
| 2023-12-19 | 2023-12-15 | 1.261 | 443,174 | +4,805 | 0.12% | 558,918 |
| 2023-12-15 | 2023-12-13 | 1.336 | 438,369 | -9,611 | 0.11% | 585,701 |
| 2023-12-14 | 2023-12-12 | 1.473 | 447,980 | -9,610 | 0.12% | 660,075 |
| 2023-11-30 | 2023-11-28 | 1.436 | 457,590 | -62,465 | 0.12% | 657,093 |
| 2023-11-29 | 2023-11-27 | 1.686 | 520,055 | -86,491 | 0.14% | 876,669 |
| 2023-11-28 | 2023-11-24 | 1.598 | 606,546 | -28,831 | 0.16% | 969,452 |
| 2023-11-27 | 2023-11-23 | 1.423 | 635,377 | -9,610 | 0.17% | 904,459 |
| 2023-11-24 | 2023-11-22 | 1.473 | 644,987 | -48,051 | 0.17% | 950,354 |
| 2023-11-23 | 2023-11-21 | 1.448 | 693,038 | -182,592 | 0.18% | 1,003,847 |
| 2023-11-22 | 2023-11-20 | 1.486 | 875,630 | -86,491 | 0.23% | 1,301,129 |
| 2023-11-21 | 2023-11-17 | 1.561 | 962,121 | -101,707 | 0.25% | 1,501,732 |
| 2023-11-20 | 2023-11-16 | 1.511 | 1,063,828 | -91,296 | 0.28% | 1,607,346 |
| 2023-11-17 | 2023-11-15 | 1.611 | 1,155,124 | -91,296 | 0.30% | 1,860,677 |
| 2023-11-16 | 2023-11-14 | 1.611 | 1,246,420 | -72,076 | 0.32% | 2,007,737 |
| 2023-11-15 | 2023-11-13 | 1.561 | 1,318,496 | -14,415 | 0.34% | 2,057,981 |
| 2023-11-14 | 2023-11-10 | 1.511 | 1,332,911 | -9,610 | 0.35% | 2,013,906 |
| 2023-11-03 | 2023-11-01 | 1.486 | 1,342,521 | -38,441 | 0.35% | 1,994,898 |
| 2023-11-02 | 2023-10-31 | 1.486 | 1,380,962 | -4,805 | 0.36% | 2,052,019 |
| 2023-11-01 | 2023-10-30 | 1.486 | 1,385,767 | -971,060 | 0.36% | 2,059,159 |
| 2023-10-31 | 2023-10-27 | 1.636 | 2,356,827 | -1,231,216 | 0.61% | 3,855,242 |
| 2023-10-30 | 2023-10-26 | 1.561 | 3,588,043 | -961 | 0.94% | 5,600,416 |
| 2023-10-27 | 2023-10-25 | 1.511 | 3,589,004 | -517,825 | 0.94% | 5,422,654 |
| 2023-10-26 | 2023-10-24 | 1.498 | 4,106,829 | -522,150 | 1.07% | 6,153,759 |
| 2023-10-20 | 2023-10-18 | 1.673 | 4,628,979 | -197,510 | 1.21% | 7,745,378 |
| 2023-10-19 | 2023-10-17 | 1.786 | 4,826,489 | +14,416 | 1.26% | 8,618,268 |
| 2023-10-18 | 2023-10-16 | 1.623 | 4,812,073 | +832,880 | 1.25% | 7,811,387 |
| 2023-10-17 | 2023-10-13 | 1.623 | 3,979,193 | +1,071,310 | 1.04% | 6,459,382 |
| 2023-10-13 | 2023-10-11 | 1.561 | 2,907,883 | +727,632 | 0.76% | 4,538,784 |
| 2023-10-12 | 2023-10-10 | 1.586 | 2,180,251 | -158,567 | 0.57% | 3,457,505 |
| 2023-10-11 | 2023-10-09 | 1.561 | 2,338,818 | -16,814 | 0.61% | 3,650,556 |
| 2023-10-06 | 2023-10-04 | 1.486 | 2,355,632 | +872,144 | 0.61% | 3,500,314 |
| 2023-10-04 | 2023-09-29 | 1.548 | 1,483,488 | -120,126 | 0.39% | 2,296,986 |
| 2023-10-03 | 2023-09-28 | 1.536 | 1,603,614 | -24,026 | 0.42% | 2,462,961 |
| 2023-09-29 | 2023-09-27 | 1.548 | 1,627,640 | -192,202 | 0.42% | 2,520,186 |
| 2023-09-28 | 2023-09-26 | 1.498 | 1,819,842 | -33,635 | 0.47% | 2,726,890 |
| 2023-09-27 | 2023-09-25 | 1.536 | 1,853,477 | -72,076 | 0.48% | 2,846,721 |
| 2023-09-15 | 2023-09-13 | 1.311 | 1,925,553 | +869,654 | 0.50% | 2,524,628 |
| 2023-08-29 | 2023-08-25 | 1.161 | 1,055,899 | -119,406 | 0.28% | 1,226,191 |
| 2023-08-28 | 2023-08-24 | 1.149 | 1,175,305 | -33,636 | 0.31% | 1,350,178 |
| 2023-08-21 | 2023-08-17 | 1.136 | 1,208,941 | -24,025 | 0.32% | 1,373,723 |
| 2023-08-16 | 2023-08-14 | 1.124 | 1,232,966 | -28,830 | 0.32% | 1,385,627 |
| 2023-08-14 | 2023-08-10 | 1.086 | 1,261,796 | -9,610 | 0.33% | 1,370,759 |
| 2023-08-10 | 2023-08-08 | 1.036 | 1,271,406 | -249,863 | 0.33% | 1,317,695 |
| 2023-08-09 | 2023-08-07 | 1.124 | 1,521,269 | -201,813 | 0.40% | 1,709,626 |
| 2023-08-08 | 2023-08-04 | 1.136 | 1,723,082 | -297,913 | 0.45% | 1,957,943 |
| 2023-08-07 | 2023-08-03 | 1.199 | 2,020,995 | -259,473 | 0.53% | 2,422,641 |
| 2023-08-04 | 2023-08-02 | 1.174 | 2,280,468 | -197,008 | 0.59% | 2,676,729 |
| 2023-08-03 | 2023-08-01 | 1.111 | 2,477,476 | -124,931 | 0.65% | 2,753,291 |
| 2023-07-12 | 2023-07-10 | 1.473 | 2,602,407 | -766,087 | 0.68% | 3,834,510 |
| 2023-07-05 | 2023-07-03 | 1.461 | 3,368,494 | -261,248 | 0.88% | 4,921,237 |
| 2023-07-04 | 2023-06-30 | 1.473 | 3,629,742 | +1,185,501 | 0.95% | 5,348,234 |
| 2023-06-20 | 2023-06-16 | 1.473 | 2,444,241 | -112,198 | 0.64% | 3,601,460 |
| 2023-06-13 | 2023-06-09 | 1.461 | 2,556,439 | -235,448 | 0.67% | 3,734,856 |
| 2023-06-06 | 2023-06-02 | 1.461 | 2,791,887 | -72,076 | 0.73% | 4,078,837 |
| 2023-06-05 | 2023-06-01 | 1.448 | 2,863,963 | -9,610 | 0.75% | 4,148,375 |
| 2023-06-02 | 2023-05-31 | 1.461 | 2,873,573 | -560,590 | 0.75% | 4,198,177 |
| 2023-05-31 | 2023-05-29 | 1.448 | 3,434,163 | -240,253 | 0.90% | 4,974,295 |
| 2023-05-30 | 2023-05-25 | 1.448 | 3,674,416 | -634,147 | 0.96% | 5,322,295 |
| 2023-05-29 | 2023-05-24 | 1.436 | 4,308,563 | -93,699 | 1.12% | 6,187,040 |
| 2023-05-25 | 2023-05-23 | 1.436 | 4,402,262 | -9,610 | 1.15% | 6,321,590 |
| 2023-05-22 | 2023-05-18 | 1.399 | 4,411,872 | -38,441 | 1.15% | 6,170,119 |
| 2023-05-18 | 2023-05-16 | 1.436 | 4,450,313 | +1,088,226 | 1.16% | 6,390,591 |
| 2023-05-15 | 2023-05-11 | 1.336 | 3,362,087 | -24,025 | 0.88% | 4,492,058 |
| 2023-05-12 | 2023-05-10 | 1.336 | 3,386,112 | -19,221 | 0.88% | 4,524,158 |
| 2023-05-11 | 2023-05-09 | 1.311 | 3,405,333 | -33,635 | 0.89% | 4,464,795 |
| 2023-05-10 | 2023-05-08 | 1.274 | 3,438,968 | +57,661 | 0.90% | 4,380,069 |
| 2023-05-09 | 2023-05-05 | 1.386 | 3,381,307 | -4,805 | 0.88% | 4,686,625 |
| 2023-05-02 | 2023-04-27 | 1.399 | 3,386,112 | -36,492 | 0.88% | 4,735,567 |
| 2023-04-27 | 2023-04-25 | 1.611 | 3,422,604 | +1,150,544 | 0.89% | 5,513,140 |
| 2023-04-25 | 2023-04-21 | 1.673 | 2,272,060 | -744,784 | 0.59% | 3,801,694 |
| 2023-04-24 | 2023-04-20 | 1.511 | 3,016,844 | -642,690 | 0.79% | 4,558,173 |
| 2023-04-19 | 2023-04-17 | 1.498 | 3,659,534 | -48,050 | 0.95% | 5,483,523 |
| 2023-04-17 | 2023-04-13 | 1.473 | 3,707,584 | +881,822 | 0.97% | 5,462,930 |
| 2023-04-11 | 2023-04-04 | 1.423 | 2,825,762 | -75,760 | 0.74% | 4,022,472 |
| 2023-03-30 | 2023-03-28 | 1.448 | 2,901,522 | -2,657,197 | 0.76% | 4,202,778 |
| 2023-03-29 | 2023-03-27 | 1.423 | 5,558,719 | -725,996 | 1.45% | 7,912,836 |
| 2023-03-20 | 2023-03-16 | 1.423 | 6,284,715 | +957,071 | 1.64% | 8,946,292 |
| 2023-03-17 | 2023-03-15 | 1.436 | 5,327,644 | -9,610 | 1.39% | 7,650,427 |
| 2023-03-16 | 2023-03-14 | 1.436 | 5,337,254 | +23,545 | 1.39% | 7,664,227 |
| 2023-03-07 | 2023-03-03 | 1.473 | 5,313,709 | -182,593 | 1.51% | 7,829,471 |
| 2023-03-03 | 2023-03-01 | 1.473 | 5,496,302 | -38,440 | 1.56% | 8,098,512 |
| 2023-03-02 | 2023-02-28 | 1.461 | 5,534,742 | +48,051 | 1.57% | 8,086,040 |
| 2023-02-22 | 2023-02-20 | 1.423 | 5,486,691 | +981,688 | 1.56% | 7,810,305 |
| 2023-02-13 | 2023-02-09 | 1.711 | 4,505,003 | +626,047 | 1.28% | 7,706,697 |
| 2023-02-10 | 2023-02-08 | 1.811 | 3,878,956 | -57,661 | 1.10% | 7,023,207 |
| 2023-02-09 | 2023-02-07 | 1.811 | 3,936,617 | -14,415 | 1.12% | 7,127,608 |
| 2023-01-17 | 2023-01-13 | 1.399 | 3,951,032 | -144,152 | 1.12% | 5,525,622 |
| 2023-01-16 | 2023-01-12 | 1.399 | 4,095,184 | -14,415 | 1.16% | 5,727,223 |
| 2023-01-09 | 2023-01-05 | 1.286 | 4,109,599 | -9,610 | 1.17% | 5,285,539 |
| 2023-01-05 | 2023-01-03 | 1.211 | 4,119,209 | -120,126 | 1.17% | 4,989,284 |
| 2023-01-04 | 2022-12-30 | 1.686 | 4,239,335 | -4,805 | 1.21% | 7,146,347 |
| 2023-01-03 | 2022-12-29 | 1.548 | 4,244,140 | -9,610 | 1.21% | 6,571,492 |
| 2022-12-30 | 2022-12-28 | 1.573 | 4,253,750 | -43,246 | 1.21% | 6,692,604 |
| 2022-12-28 | 2022-12-22 | 1.623 | 4,296,996 | -48,051 | 1.22% | 6,975,268 |
| 2022-12-23 | 2022-12-21 | 1.698 | 4,345,047 | -52,855 | 1.24% | 7,378,805 |
| 2022-12-21 | 2022-12-19 | 1.723 | 4,397,902 | -4,805 | 1.25% | 7,578,395 |
| 2022-12-20 | 2022-12-16 | 1.686 | 4,402,707 | -120,127 | 1.25% | 7,421,747 |
| 2022-12-19 | 2022-12-15 | 1.811 | 4,522,834 | -33,635 | 1.29% | 8,189,008 |
| 2022-12-16 | 2022-12-14 | 1.836 | 4,556,469 | -14,415 | 1.30% | 8,363,699 |
| 2022-12-06 | 2022-12-02 | 1.823 | 4,570,884 | +650,468 | 1.30% | 8,333,082 |
| 2022-12-05 | 2022-12-01 | 1.561 | 3,920,416 | -4,805 | 1.12% | 6,119,202 |
| 2022-12-01 | 2022-11-29 | 1.349 | 3,925,221 | -14,895 | 1.12% | 5,293,470 |
| 2022-11-30 | 2022-11-28 | 1.311 | 3,940,116 | -76,881 | 1.12% | 5,165,959 |
| 2022-11-29 | 2022-11-25 | 1.286 | 4,016,997 | -129,737 | 1.14% | 5,166,440 |
| 2022-11-28 | 2022-11-24 | 1.261 | 4,146,734 | -76,881 | 1.18% | 5,229,741 |
| 2022-11-25 | 2022-11-23 | 1.299 | 4,223,615 | -139,346 | 1.20% | 5,484,920 |
| 2022-11-24 | 2022-11-22 | 1.299 | 4,362,961 | -206,618 | 1.24% | 5,665,879 |
| 2022-11-23 | 2022-11-21 | 1.311 | 4,569,579 | +901,894 | 1.30% | 5,991,259 |
| 2022-11-22 | 2022-11-18 | 1.336 | 3,667,685 | -278,693 | 1.04% | 4,900,365 |
| 2022-11-21 | 2022-11-17 | 1.461 | 3,946,378 | -437,260 | 1.12% | 5,765,502 |
| 2022-11-17 | 2022-11-15 | 1.411 | 4,383,638 | -38,441 | 1.25% | 6,185,371 |
| 2022-11-16 | 2022-11-14 | 1.411 | 4,422,079 | -24,025 | 1.26% | 6,239,612 |
| 2022-11-11 | 2022-11-09 | 1.448 | 4,446,104 | +828,868 | 1.26% | 6,440,065 |
| 2022-11-10 | 2022-11-08 | 1.386 | 3,617,236 | -24,025 | 1.03% | 5,013,632 |
| 2022-11-09 | 2022-11-07 | 1.386 | 3,641,261 | -38,440 | 1.04% | 5,046,931 |
| 2022-11-08 | 2022-11-04 | 1.423 | 3,679,701 | -62,466 | 1.05% | 5,238,054 |
| 2022-11-07 | 2022-11-03 | 1.473 | 3,742,167 | -33,636 | 1.06% | 5,513,886 |
| 2022-11-04 | 2022-11-02 | 1.461 | 3,775,803 | -19,220 | 1.07% | 5,516,299 |
| 2022-11-03 | 2022-11-01 | 1.498 | 3,795,023 | -9,610 | 1.08% | 5,686,542 |
| 2022-11-02 | 2022-10-31 | 1.498 | 3,804,633 | -4,805 | 1.08% | 5,700,942 |
| 2022-11-01 | 2022-10-28 | 1.586 | 3,809,438 | -4,805 | 1.08% | 6,041,117 |
| 2022-10-31 | 2022-10-27 | 1.536 | 3,814,243 | -52,856 | 1.08% | 5,858,226 |
| 2022-10-28 | 2022-10-26 | 1.623 | 3,867,099 | -14,415 | 1.10% | 6,277,421 |
| 2022-10-27 | 2022-10-25 | 1.611 | 3,881,514 | -7,207 | 1.10% | 6,252,353 |
| 2022-10-25 | 2022-10-21 | 1.536 | 3,888,721 | -11,773 | 1.11% | 5,972,615 |
| 2022-10-21 | 2022-10-19 | 1.486 | 3,900,494 | -4,805 | 1.11% | 5,795,877 |
| 2022-10-18 | 2022-10-14 | 1.536 | 3,905,299 | -14,415 | 1.11% | 5,998,077 |
| 2022-09-30 | 2022-09-28 | 1.611 | 3,919,714 | -41,970 | 1.11% | 6,313,886 |
| 2022-09-28 | 2022-09-26 | 1.611 | 3,961,684 | +1,770,590 | 1.13% | 6,381,491 |
| 2022-09-26 | 2022-09-22 | 1.985 | 2,191,094 | -14,015 | 0.62% | 4,350,215 |
| 2022-09-21 | 2022-09-19 | 2.160 | 2,205,109 | -2,076,546 | 0.63% | 4,763,529 |
| 2022-09-20 | 2022-09-16 | 2.260 | 4,281,655 | -4,805 | 1.22% | 9,677,047 |
| 2022-09-16 | 2022-09-14 | 2.210 | 4,286,460 | +889,091 | 1.22% | 9,473,810 |
| 2022-09-15 | 2022-09-13 | 2.173 | 3,397,369 | -369,989 | 0.97% | 7,381,499 |
| 2022-09-14 | 2022-09-09 | 1.711 | 3,767,358 | -141,029 | 1.07% | 6,444,809 |
| 2022-09-09 | 2022-09-07 | 1.548 | 3,908,387 | -288,303 | 1.11% | 6,051,623 |
| 2022-09-07 | 2022-09-05 | 1.623 | 4,196,690 | -43,246 | 1.19% | 6,812,443 |
| 2022-09-06 | 2022-09-02 | 1.636 | 4,239,936 | -57,661 | 1.21% | 6,935,587 |
| 2022-09-05 | 2022-09-01 | 1.661 | 4,297,597 | +711,754 | 1.22% | 7,137,234 |
| 2022-09-02 | 2022-08-31 | 1.623 | 3,585,843 | -4,805 | 1.02% | 5,820,861 |
| 2022-08-31 | 2022-08-29 | 1.436 | 3,590,648 | -76,881 | 1.02% | 5,156,123 |
| 2022-08-29 | 2022-08-25 | 1.461 | 3,667,529 | +1,235,381 | 1.04% | 5,358,115 |
| 2022-08-26 | 2022-08-24 | 1.486 | 2,432,148 | -148,957 | 0.69% | 3,614,012 |
| 2022-08-24 | 2022-08-22 | 1.399 | 2,581,105 | -290,225 | 0.73% | 3,609,743 |
| 2022-08-15 | 2022-08-11 | 1.074 | 2,871,330 | -71,356 | 0.82% | 3,083,431 |
| 2022-08-11 | 2022-08-09 | 0.799 | 2,942,686 | +961 | 0.84% | 2,351,671 |
| 2022-08-09 | 2022-08-05 | 0.529 | 2,941,725 | -1,922 | 0.84% | 1,554,868 |
| 2022-08-08 | 2022-08-04 | 0.432 | 2,943,647 | -1,646,123 | 0.84% | 1,272,995 |
| 2022-08-01 | 2022-07-28 | 0.392 | 4,589,770 | -750 | 0.84% | 1,801,086 |
| 2022-07-29 | 2022-07-27 | 0.400 | 4,590,520 | +1,499 | 0.84% | 1,838,143 |
| 2022-07-14 | 2022-07-12 | 0.416 | 4,589,021 | +1,873 | 0.84% | 1,911,044 |
| 2022-07-13 | 2022-07-11 | 0.424 | 4,587,148 | +27,346 | 0.84% | 1,947,000 |
| 2022-07-12 | 2022-07-08 | 0.416 | 4,559,802 | +46,826 | 0.83% | 1,898,876 |
| 2022-07-05 | 2022-06-30 | 0.448 | 4,512,976 | +2,622 | 0.82% | 2,023,944 |
| 2022-06-24 | 2022-06-22 | 0.392 | 4,510,354 | +17,606 | 0.82% | 1,769,922 |
| 2022-06-23 | 2022-06-21 | 0.392 | 4,492,748 | -84,660 | 0.82% | 1,763,013 |
| 2022-06-22 | 2022-06-20 | 0.384 | 4,577,408 | +146,096 | 0.84% | 1,759,577 |
| 2022-06-16 | 2022-06-14 | 0.400 | 4,431,312 | -11,238 | 0.81% | 1,774,393 |
| 2022-06-15 | 2022-06-13 | 0.392 | 4,442,550 | -8,242 | 0.81% | 1,743,315 |
| 2022-06-14 | 2022-06-10 | 0.400 | 4,450,792 | -89,905 | 0.81% | 1,782,193 |
| 2022-06-10 | 2022-06-08 | 0.368 | 4,540,697 | +112,382 | 0.83% | 1,672,737 |
| 2022-06-02 | 2022-05-31 | 0.400 | 4,428,315 | -112,382 | 0.81% | 1,773,193 |
| 2022-05-16 | 2022-05-12 | 0.368 | 4,540,697 | +112,382 | 0.83% | 1,672,737 |
| 2022-05-11 | 2022-05-06 | 0.440 | 4,428,315 | -107,512 | 0.81% | 1,950,512 |
| 2022-05-10 | 2022-05-05 | 0.392 | 4,535,827 | +107,137 | 0.83% | 1,779,918 |
| 2022-04-26 | 2022-04-22 | 0.448 | 4,428,690 | -14,984 | 0.81% | 1,986,144 |
| 2022-04-04 | 2022-03-31 | 0.408 | 4,443,674 | -59,188 | 0.81% | 1,814,929 |
| 2022-04-01 | 2022-03-30 | 0.400 | 4,502,862 | -48,699 | 0.82% | 1,803,043 |
| 2022-03-28 | 2022-03-24 | 0.400 | 4,551,561 | +107,887 | 0.83% | 1,822,543 |
| 2022-03-04 | 2022-03-02 | 0.424 | 4,443,674 | -375 | 0.81% | 1,886,103 |
| 2022-02-17 | 2022-02-15 | 0.416 | 4,444,049 | -52,819 | 0.81% | 1,850,672 |
| 2022-02-08 | 2022-02-04 | 0.416 | 4,496,868 | -3,372 | 0.82% | 1,872,668 |
| 2022-02-07 | 2022-01-31 | 0.440 | 4,500,240 | +3,372 | 0.82% | 1,982,192 |
| 2022-01-26 | 2022-01-24 | 0.424 | 4,496,868 | -3,746 | 0.82% | 1,908,681 |
| 2022-01-25 | 2022-01-21 | 0.424 | 4,500,614 | +3,746 | 0.82% | 1,910,271 |
| 2022-01-20 | 2022-01-18 | 0.432 | 4,496,868 | +374 | 0.82% | 1,944,694 |
| 2022-01-04 | 2021-12-31 | 0.384 | 4,496,494 | -2,734 | 0.82% | 1,728,473 |
| 2021-12-17 | 2021-12-15 | 0.481 | 4,499,228 | -3,746 | 0.82% | 2,161,905 |
| 2021-12-16 | 2021-12-14 | 0.481 | 4,502,974 | +3,746 | 0.82% | 2,163,705 |
| 2021-10-29 | 2021-10-27 | 0.561 | 4,499,228 | -375 | 0.82% | 2,522,223 |
| 2021-10-27 | 2021-10-25 | 0.553 | 4,499,603 | -36,711 | 0.82% | 2,486,398 |
| 2021-10-26 | 2021-10-22 | 0.561 | 4,536,314 | -1,124 | 0.83% | 2,543,013 |
| 2021-10-25 | 2021-10-21 | 0.561 | 4,537,438 | -1,498 | 0.83% | 2,543,643 |
| 2021-10-21 | 2021-10-19 | 0.553 | 4,538,936 | +124,743 | 0.88% | 2,508,133 |
| 2021-10-19 | 2021-10-15 | 0.577 | 4,414,193 | -124,369 | 0.85% | 2,545,254 |
| 2021-10-11 | 2021-10-07 | 0.553 | 4,538,562 | -374 | 0.88% | 2,507,926 |
| 2021-10-06 | 2021-10-04 | 0.561 | 4,538,936 | -95,525 | 0.88% | 2,544,483 |
| 2021-09-13 | 2021-09-09 | 0.569 | 4,634,461 | +124,744 | 0.90% | 2,635,148 |
| 2021-07-23 | 2021-07-21 | 0.569 | 4,509,717 | -1,873 | 0.87% | 2,564,218 |
| 2021-07-22 | 2021-07-20 | 0.569 | 4,511,590 | +1,873 | 0.87% | 2,565,283 |
| 2021-07-16 | 2021-07-14 | 0.577 | 4,509,717 | -2,180,515 | 0.87% | 2,600,334 |
| 2021-05-25 | 2021-05-21 | 0.593 | 6,690,232 | -11,238 | 1.29% | 3,964,791 |
| 2021-05-18 | 2021-05-14 | 0.577 | 6,701,470 | -12,737 | 1.30% | 3,864,114 |
| 2021-05-14 | 2021-05-12 | 0.585 | 6,714,207 | -123,619 | 1.30% | 3,925,229 |
| 2021-05-05 | 2021-05-03 | 0.657 | 6,837,826 | +12,736 | 1.32% | 4,490,341 |
| 2021-04-19 | 2021-04-15 | 0.497 | 6,825,090 | +30,093 | 1.32% | 3,388,812 |
| 2021-04-16 | 2021-04-14 | 0.505 | 6,794,997 | +7,493 | 1.31% | 3,428,287 |
| 2021-04-01 | 2021-03-30 | 0.489 | 6,787,504 | +374 | 1.31% | 3,315,792 |
| 2021-03-31 | 2021-03-29 | 0.472 | 6,787,130 | +2,248 | 1.31% | 3,206,901 |
| 2021-03-24 | 2021-03-22 | 0.481 | 6,784,882 | +11,238 | 1.31% | 3,260,175 |
| 2021-03-22 | 2021-03-18 | 0.464 | 6,773,644 | -3,746 | 1.31% | 3,146,283 |
| 2021-03-04 | 2021-03-02 | 0.408 | 6,777,390 | +374 | 1.31% | 2,768,089 |
| 2021-02-23 | 2021-02-19 | 0.408 | 6,777,016 | +2,623 | 1.31% | 2,767,936 |
| 2021-02-18 | 2021-02-16 | 0.400 | 6,774,393 | +374 | 1.31% | 2,712,613 |
| 2021-01-27 | 2021-01-25 | 0.408 | 6,774,019 | +12,487 | 1.31% | 2,766,712 |
| 2021-01-25 | 2021-01-21 | 0.408 | 6,761,532 | -698,264 | 1.31% | 2,761,612 |
| 2021-01-21 | 2021-01-19 | 0.400 | 7,459,796 | -3,372 | 1.44% | 2,987,063 |
| 2021-01-19 | 2021-01-15 | 0.400 | 7,463,168 | -3,371 | 1.44% | 2,988,413 |
| 2021-01-18 | 2021-01-14 | 0.424 | 7,466,539 | +3,371 | 1.44% | 3,169,148 |
| 2021-01-13 | 2021-01-11 | 0.352 | 7,463,168 | -1,873 | 1.44% | 2,629,803 |
| 2021-01-06 | 2021-01-04 | 0.336 | 7,465,041 | -37,460 | 1.44% | 2,510,897 |
| 2020-12-23 | 2020-12-21 | 0.368 | 7,502,501 | +1,498 | 1.45% | 2,763,830 |
| 2020-11-26 | 2020-11-24 | 0.272 | 7,501,003 | -16,482 | 1.45% | 2,042,423 |
| 2020-11-10 | 2020-11-06 | 0.296 | 7,517,485 | +1,873 | 1.45% | 2,227,520 |
| 2020-10-28 | 2020-10-23 | 0.296 | 7,515,612 | -22,477 | 1.45% | 2,226,965 |
| 2020-10-22 | 2020-10-20 | 0.280 | 7,538,089 | -6,742 | 1.46% | 2,112,889 |
| 2020-10-20 | 2020-10-16 | 0.288 | 7,544,831 | +749 | 1.46% | 2,175,201 |
| 2020-10-19 | 2020-10-15 | 0.288 | 7,544,082 | -21,727 | 1.46% | 2,174,985 |
| 2020-10-16 | 2020-10-14 | 0.280 | 7,565,809 | +50,197 | 1.46% | 2,120,659 |
| 2020-10-05 | 2020-09-29 | 0.352 | 7,515,612 | +1,873 | 1.45% | 2,648,283 |
| 2020-09-29 | 2020-09-25 | 0.384 | 7,513,739 | -375 | 1.45% | 2,888,316 |
| 2020-09-28 | 2020-09-24 | 0.368 | 7,514,114 | +3,122 | 1.45% | 2,768,108 |
| 2020-09-24 | 2020-09-22 | 0.376 | 7,510,992 | -11,238 | 1.45% | 2,827,109 |
| 2020-09-17 | 2020-09-15 | 0.408 | 7,522,230 | -375 | 1.46% | 3,072,304 |
| 2020-09-15 | 2020-09-11 | 0.408 | 7,522,605 | -2,248 | 1.46% | 3,072,457 |
| 2020-09-07 | 2020-09-03 | 0.424 | 7,524,853 | +750 | 1.46% | 3,193,900 |
| 2020-09-04 | 2020-09-02 | 0.408 | 7,524,103 | +1,124 | 1.46% | 3,073,069 |
| 2020-08-31 | 2020-08-27 | 0.432 | 7,522,979 | -375 | 1.46% | 3,253,352 |
| 2020-08-27 | 2020-08-25 | 0.456 | 7,523,354 | -16,483 | 1.46% | 3,434,264 |
| 2020-08-24 | 2020-08-20 | 0.481 | 7,539,837 | -22,101 | 1.46% | 3,622,935 |
| 2020-08-21 | 2020-08-19 | 0.545 | 7,561,938 | +18,730 | 1.46% | 4,118,029 |
| 2020-08-20 | 2020-08-18 | 0.585 | 7,543,208 | +20,229 | 1.46% | 4,409,875 |
| 2020-08-13 | 2020-08-11 | 0.456 | 7,522,979 | +374 | 1.46% | 3,434,093 |
| 2020-08-10 | 2020-08-06 | 0.472 | 7,522,605 | -37,460 | 1.46% | 3,554,411 |
| 2020-07-28 | 2020-07-24 | 0.481 | 7,560,065 | -7,867 | 1.46% | 3,632,655 |
| 2020-07-27 | 2020-07-23 | 0.440 | 7,567,932 | +7,867 | 1.46% | 3,333,399 |
| 2020-07-23 | 2020-07-21 | 0.481 | 7,560,065 | -10,115 | 1.46% | 3,632,655 |
| 2020-07-22 | 2020-07-20 | 0.456 | 7,570,180 | -14,235 | 1.46% | 3,455,640 |
| 2020-07-21 | 2020-07-17 | 0.497 | 7,584,415 | +16,483 | 1.47% | 3,765,834 |
| 2020-07-20 | 2020-07-16 | 0.448 | 7,567,932 | -120,248 | 1.46% | 3,394,006 |
| 2020-07-13 | 2020-07-09 | 0.360 | 7,688,180 | -21,728 | 1.49% | 2,770,661 |
| 2020-07-10 | 2020-07-08 | 0.368 | 7,709,908 | +21,728 | 1.49% | 2,840,236 |
| 2020-07-08 | 2020-07-06 | 0.336 | 7,688,180 | +749 | 1.49% | 2,585,951 |
| 2020-07-03 | 2020-06-30 | 0.400 | 7,687,431 | -8,616 | 1.49% | 3,078,213 |
| 2020-07-02 | 2020-06-29 | 0.400 | 7,696,047 | +6,743 | 1.49% | 3,081,663 |
| 2020-06-30 | 2020-06-26 | 0.360 | 7,689,304 | -375 | 1.49% | 2,771,066 |
| 2020-06-26 | 2020-06-23 | 0.344 | 7,689,679 | +659,305 | 1.49% | 2,648,037 |
| 2020-06-24 | 2020-06-22 | 0.344 | 7,030,374 | +375 | 1.36% | 2,420,997 |
| 2020-06-23 | 2020-06-19 | 0.328 | 7,029,999 | +11,987 | 1.36% | 2,308,269 |
| 2020-06-22 | 2020-06-18 | 0.360 | 7,018,012 | +125,868 | 1.36% | 2,529,147 |
| 2020-06-19 | 2020-06-17 | 0.352 | 6,892,144 | +1,498 | 1.33% | 2,428,591 |
| 2020-06-16 | 2020-06-12 | 0.384 | 6,890,646 | +749 | 1.33% | 2,648,796 |
| 2020-06-09 | 2020-06-05 | 0.408 | 6,889,897 | +1,251,182 | 1.33% | 2,814,040 |
| 2020-06-01 | 2020-05-28 | 0.424 | 5,638,715 | +572,397 | 1.09% | 2,393,334 |
| 2020-05-26 | 2020-05-22 | 0.400 | 5,066,318 | -749 | 0.98% | 2,028,663 |
| 2020-05-25 | 2020-05-21 | 0.400 | 5,067,067 | -2,373 | 0.98% | 2,028,963 |
| 2020-05-19 | 2020-05-15 | 0.424 | 5,069,440 | -749 | 0.98% | 2,151,708 |
| 2020-05-13 | 2020-05-11 | 0.440 | 5,070,189 | +375 | 0.98% | 2,233,234 |
| 2020-05-08 | 2020-05-06 | 0.464 | 5,069,814 | +259,226 | 0.98% | 2,354,873 |
| 2020-05-06 | 2020-05-04 | 0.440 | 4,810,588 | +2,248 | 0.93% | 2,118,889 |
| 2020-05-04 | 2020-04-28 | 0.545 | 4,808,340 | -375 | 0.93% | 2,618,493 |
| 2020-04-23 | 2020-04-21 | 0.569 | 4,808,715 | +3,122 | 0.93% | 2,734,228 |
| 2020-04-17 | 2020-04-15 | 0.609 | 4,805,593 | +749 | 0.93% | 2,924,879 |
| 2020-04-16 | 2020-04-14 | 0.585 | 4,804,844 | +375 | 0.93% | 2,808,986 |
| 2020-04-01 | 2020-03-30 | 0.625 | 4,804,469 | -1,249 | 0.93% | 3,001,148 |
| 2020-03-31 | 2020-03-27 | 0.625 | 4,805,718 | -134,108 | 0.93% | 3,001,928 |
| 2020-03-30 | 2020-03-26 | 0.585 | 4,939,826 | +3,746 | 0.96% | 2,887,898 |
| 2020-03-25 | 2020-03-23 | 0.513 | 4,936,080 | +134,483 | 0.95% | 2,529,936 |
| 2020-03-24 | 2020-03-20 | 0.529 | 4,801,597 | +2,248 | 0.93% | 2,537,915 |
| 2020-03-23 | 2020-03-19 | 0.513 | 4,799,349 | -375 | 0.93% | 2,459,856 |
| 2020-03-16 | 2020-03-12 | 0.641 | 4,799,724 | -2,248 | 0.93% | 3,075,060 |
| 2020-03-13 | 2020-03-11 | 0.641 | 4,801,972 | +2,248 | 0.93% | 3,076,501 |
| 2020-03-12 | 2020-03-10 | 0.761 | 4,799,724 | +375 | 0.93% | 3,651,634 |
| 2020-03-11 | 2020-03-09 | 0.761 | 4,799,349 | -17,982 | 0.93% | 3,651,349 |
| 2020-03-10 | 2020-03-06 | 0.865 | 4,817,331 | +4,870 | 0.93% | 4,166,560 |
| 2020-03-06 | 2020-03-04 | 0.961 | 4,812,461 | +3,746 | 0.93% | 4,624,831 |
| 2020-03-05 | 2020-03-03 | 1.001 | 4,808,715 | -13,860 | 0.93% | 4,813,782 |
| 2020-03-04 | 2020-03-02 | 1.009 | 4,822,575 | +5,244 | 0.93% | 4,866,278 |
| 2020-03-03 | 2020-02-28 | 0.993 | 4,817,331 | +375 | 0.93% | 4,783,828 |
| 2020-02-28 | 2020-02-26 | 1.041 | 4,816,956 | +4,121 | 0.93% | 5,014,913 |
| 2020-02-19 | 2020-02-17 | 1.049 | 4,812,835 | +4,870 | 0.93% | 5,049,166 |
| 2020-02-14 | 2020-02-12 | 1.121 | 4,807,965 | -750 | 0.93% | 5,390,595 |
| 2020-02-11 | 2020-02-07 | 1.065 | 4,808,715 | -29,219 | 0.93% | 5,121,864 |
| 2020-02-10 | 2020-02-06 | 1.145 | 4,837,934 | -50,197 | 0.94% | 5,540,429 |
| 2020-02-06 | 2020-02-04 | 1.201 | 4,888,131 | -87,283 | 0.95% | 5,871,938 |
| 2020-02-04 | 2020-01-31 | 1.345 | 4,975,414 | +187,552 | 0.96% | 6,694,003 |
| 2020-01-23 | 2020-01-21 | 1.393 | 4,787,862 | -1,498 | 0.93% | 6,671,727 |
| 2020-01-21 | 2020-01-17 | 1.385 | 4,789,360 | -18,356 | 0.93% | 6,635,459 |
| 2020-01-17 | 2020-01-15 | 1.321 | 4,807,716 | -3,746 | 0.93% | 6,352,872 |
| 2020-01-15 | 2020-01-13 | 1.345 | 4,811,462 | -6,743 | 0.93% | 6,473,419 |
| 2020-01-07 | 2020-01-03 | 1.361 | 4,818,205 | -374 | 0.93% | 6,559,664 |
| 2020-01-06 | 2020-01-02 | 1.353 | 4,818,579 | -48,324 | 0.93% | 6,521,584 |
| 2019-12-30 | 2019-12-24 | 1.289 | 4,866,903 | -375 | 0.94% | 6,275,177 |
| 2019-12-27 | 2019-12-20 | 1.321 | 4,867,278 | +7,118 | 0.94% | 6,431,577 |
| 2019-12-20 | 2019-12-18 | 1.097 | 4,860,160 | -6,356 | 0.94% | 5,332,348 |
| 2019-12-19 | 2019-12-17 | 1.089 | 4,866,516 | +5,993 | 0.94% | 5,300,349 |
| 2019-12-18 | 2019-12-16 | 1.097 | 4,860,523 | -4,120 | 0.94% | 5,332,747 |
| 2019-12-09 | 2019-12-05 | 1.089 | 4,864,643 | +6,368 | 0.94% | 5,298,309 |
| 2019-11-20 | 2019-11-18 | 1.161 | 4,858,275 | -2,248 | 0.94% | 5,641,537 |
| 2019-11-18 | 2019-11-14 | 0.993 | 4,860,523 | -137,105 | 0.94% | 4,826,720 |
| 2019-11-15 | 2019-11-13 | 1.025 | 4,997,628 | -17,606 | 0.97% | 5,122,964 |
| 2019-11-11 | 2019-11-07 | 1.089 | 5,015,234 | -74,922 | 0.97% | 5,462,324 |
| 2019-11-08 | 2019-11-06 | 1.065 | 5,090,156 | -386,967 | 0.98% | 5,421,633 |
| 2019-11-07 | 2019-11-05 | 1.057 | 5,477,123 | -4,120 | 1.06% | 5,789,937 |
| 2019-10-31 | 2019-10-29 | 1.057 | 5,481,243 | -74,921 | 1.06% | 5,794,292 |
| 2019-10-10 | 2019-10-08 | 0.817 | 5,556,164 | +3,371 | 1.07% | 4,538,607 |
| 2019-09-13 | 2019-09-11 | 0.801 | 5,552,793 | -10,489 | 1.07% | 4,446,915 |
| 2019-08-13 | 2019-08-09 | 0.897 | 5,563,282 | -129,988 | 1.09% | 4,989,953 |
| 2019-08-09 | 2019-08-07 | 0.929 | 5,693,270 | +1,873 | 1.11% | 5,288,922 |
| 2019-08-08 | 2019-08-06 | 0.977 | 5,691,397 | +4,370 | 1.11% | 5,560,657 |
| 2019-08-06 | 2019-08-02 | 0.961 | 5,687,027 | +3,746 | 1.11% | 5,465,299 |
| 2019-08-05 | 2019-08-01 | 1.009 | 5,683,281 | -7,492 | 1.11% | 5,734,784 |
| 2019-07-17 | 2019-07-15 | 1.041 | 5,690,773 | +1,873 | 1.11% | 5,924,640 |
| 2019-07-15 | 2019-07-11 | 1.073 | 5,688,900 | +3,372 | 1.11% | 6,104,927 |
| 2019-07-08 | 2019-07-04 | 1.121 | 5,685,528 | +14,235 | 1.11% | 6,374,501 |
| 2019-07-05 | 2019-07-03 | 1.121 | 5,671,293 | +3,746 | 1.11% | 6,358,541 |
| 2019-07-04 | 2019-07-02 | 1.217 | 5,667,547 | +7,492 | 1.11% | 6,898,999 |
| 2019-07-03 | 2019-06-28 | 1.161 | 5,660,055 | -37,461 | 1.11% | 6,572,582 |
| 2019-07-02 | 2019-06-27 | 1.009 | 5,697,516 | +74,922 | 1.11% | 5,749,148 |
| 2019-06-19 | 2019-06-17 | 1.057 | 5,622,594 | +5,993 | 1.10% | 5,943,716 |
| 2019-06-17 | 2019-06-13 | 1.097 | 5,616,601 | -7,117 | 1.10% | 6,162,281 |
| 2019-06-14 | 2019-06-12 | 1.129 | 5,623,718 | +374 | 1.10% | 6,350,238 |
| 2019-06-13 | 2019-06-11 | 1.041 | 5,623,344 | +8,242 | 1.10% | 5,854,440 |
| 2019-06-03 | 2019-05-30 | 0.897 | 5,615,102 | -8,991 | 1.10% | 5,036,433 |
| 2019-05-29 | 2019-05-27 | 0.873 | 5,624,093 | -375 | 1.10% | 4,909,377 |
| 2019-05-28 | 2019-05-24 | 0.841 | 5,624,468 | +9,366 | 1.10% | 4,729,532 |
| 2019-05-24 | 2019-05-22 | 0.769 | 5,615,102 | -20,229 | 1.10% | 4,316,942 |
| 2019-05-22 | 2019-05-20 | 0.753 | 5,635,331 | +5,244 | 1.10% | 4,242,234 |
| 2019-05-20 | 2019-05-16 | 0.777 | 5,630,087 | -7,117 | 1.10% | 4,373,551 |
| 2019-05-17 | 2019-05-15 | 0.793 | 5,637,204 | +22,102 | 1.10% | 4,469,370 |
| 2019-05-07 | 2019-05-03 | 0.713 | 5,615,102 | -20,604 | 1.10% | 4,002,165 |
| 2019-04-02 | 2019-03-29 | 0.617 | 5,635,706 | -7,492 | 1.10% | 3,475,253 |
| 2019-03-25 | 2019-03-21 | 0.569 | 5,643,198 | -31,092 | 1.10% | 3,208,714 |
| 2019-03-05 | 2019-03-01 | 0.521 | 5,674,290 | +112,382 | 1.15% | 2,953,740 |
| 2019-02-18 | 2019-02-14 | 0.593 | 5,561,908 | +443,532 | 1.13% | 3,296,119 |
| 2018-12-28 | 2018-12-24 | 0.681 | 5,118,376 | -26,222 | 1.04% | 3,484,163 |
| 2018-12-13 | 2018-12-11 | 0.705 | 5,144,598 | -74,921 | 1.06% | 3,625,613 |
| 2018-10-09 | 2018-10-05 | 0.873 | 5,219,519 | -16,108 | 1.15% | 4,556,217 |
| 2018-10-02 | 2018-09-27 | 0.873 | 5,235,627 | -90,780 | 1.15% | 4,570,278 |
| 2018-09-28 | 2018-09-26 | 0.881 | 5,326,407 | -34,089 | 1.17% | 4,692,177 |
| 2018-08-06 | 2018-08-02 | 0.945 | 5,360,496 | -3,746 | 1.18% | 5,065,640 |
| 2018-07-27 | 2018-07-25 | 1.041 | 5,364,242 | -6,368 | 1.18% | 5,584,690 |
| 2018-07-03 | 2018-06-28 | 0.801 | 5,370,610 | +303,056 | 1.18% | 4,301,015 |
| 2018-06-29 | 2018-06-27 | 0.737 | 5,067,554 | -40,083 | 1.11% | 3,733,650 |
| 2018-06-21 | 2018-06-19 | 0.937 | 5,107,637 | -16,857 | 1.12% | 4,785,786 |
| 2018-06-01 | 2018-05-30 | 0.961 | 5,124,494 | -18,731 | 1.13% | 4,924,698 |
| 2018-05-31 | 2018-05-29 | 0.945 | 5,143,225 | +107,137 | 1.13% | 4,860,321 |
| 2018-05-09 | 2018-05-07 | 0.961 | 5,036,088 | +35,588 | 1.11% | 4,839,739 |
| 2018-04-30 | 2018-04-26 | 1.041 | 5,000,500 | -2,248 | 1.10% | 5,206,000 |
| 2018-03-29 | 2018-03-27 | 1.009 | 5,002,748 | +50,197 | 1.10% | 5,048,084 |
| 2018-03-27 | 2018-03-23 | 0.961 | 4,952,551 | +96,274 | 1.09% | 4,759,459 |
| 2018-03-22 | 2018-03-20 | 1.041 | 4,856,277 | +63,683 | 1.07% | 5,055,850 |
| 2018-03-05 | 2018-03-01 | 1.153 | 4,792,594 | -99,645 | 1.05% | 5,526,886 |
| 2018-02-09 | 2018-02-07 | 1.065 | 4,892,239 | +22,476 | 1.08% | 5,210,827 |
| 2018-02-08 | 2018-02-06 | 1.057 | 4,869,763 | +38,210 | 1.07% | 5,147,889 |
| 2018-02-07 | 2018-02-05 | 1.081 | 4,831,553 | +38,959 | 1.06% | 5,223,576 |
| 2017-12-06 | 2017-12-04 | 1.321 | 4,792,594 | +375 | 1.05% | 6,332,890 |
| 2017-11-23 | 2017-11-21 | 1.353 | 4,792,219 | +14,984 | 1.05% | 6,485,907 |
| 2017-11-16 | 2017-11-14 | 1.345 | 4,777,235 | -4,121 | 1.05% | 6,427,369 |
| 2017-11-15 | 2017-11-13 | 1.217 | 4,781,356 | +4,121 | 1.05% | 5,820,255 |
| 2017-11-09 | 2017-11-07 | 1.185 | 4,777,235 | -17,607 | 1.05% | 5,662,206 |
| 2017-11-08 | 2017-11-06 | 1.177 | 4,794,842 | -12,362 | 1.05% | 5,644,676 |
| 2017-09-29 | 2017-09-27 | 1.273 | 4,807,204 | +22,477 | 1.06% | 6,121,207 |
| 2017-09-22 | 2017-09-20 | 1.273 | 4,784,727 | +1,123 | 1.05% | 6,092,586 |
| 2017-09-20 | 2017-09-18 | 1.265 | 4,783,604 | -1,498 | 1.05% | 6,052,847 |
| 2017-08-02 | 2017-07-31 | 1.353 | 4,785,102 | +41,207 | 1.05% | 6,476,275 |
| 2017-08-01 | 2017-07-28 | 1.305 | 4,743,895 | -3,746 | 1.04% | 6,192,558 |
| 2017-07-27 | 2017-07-25 | 1.345 | 4,747,641 | -33,715 | 1.04% | 6,387,553 |
| 2017-07-25 | 2017-07-21 | 1.321 | 4,781,356 | -29,968 | 1.05% | 6,318,040 |
| 2017-07-17 | 2017-07-13 | 1.337 | 4,811,324 | +2,247 | 1.06% | 6,434,702 |
| 2017-07-05 | 2017-07-03 | 1.361 | 4,809,077 | -749 | 1.06% | 6,547,237 |
| 2017-06-30 | 2017-06-28 | 1.361 | 4,809,826 | -375 | 1.06% | 6,548,256 |
| 2017-06-23 | 2017-06-21 | 1.417 | 4,810,201 | -3,746 | 1.06% | 6,818,422 |
| 2017-06-22 | 2017-06-20 | 1.337 | 4,813,947 | +3,746 | 1.06% | 6,438,210 |
| 2017-06-12 | 2017-06-08 | 1.385 | 4,810,201 | +37,461 | 1.06% | 6,664,333 |
| 2017-06-08 | 2017-06-06 | 1.353 | 4,772,740 | +7,492 | 1.05% | 6,459,544 |
| 2017-06-02 | 2017-05-31 | 1.281 | 4,765,248 | +33,715 | 1.19% | 6,105,945 |
| 2017-05-31 | 2017-05-26 | 1.305 | 4,731,533 | +3,746 | 1.18% | 6,176,421 |
| 2017-05-29 | 2017-05-25 | 1.361 | 4,727,787 | +26,597 | 1.18% | 6,436,566 |
| 2017-05-25 | 2017-05-23 | 1.305 | 4,701,190 | -8,616 | 1.17% | 6,136,812 |
| 2017-05-17 | 2017-05-15 | 1.377 | 4,709,806 | +1,123 | 1.17% | 6,487,522 |
| 2017-05-16 | 2017-05-12 | 1.361 | 4,708,683 | +93,652 | 1.17% | 6,410,557 |
| 2017-05-15 | 2017-05-11 | 1.450 | 4,615,031 | +27,721 | 1.15% | 6,689,607 |
| 2017-04-07 | 2017-04-05 | 1.458 | 4,587,310 | -26,223 | 1.14% | 6,686,161 |
| 2016-12-19 | 2016-12-15 | 1.289 | 4,613,533 | -7,447,152 | 1.15% | 5,948,492 |
| 2016-07-04 | 2016-06-29 | 1.209 | 12,060,685 | +3,746 | 4.16% | 14,584,660 |
| 2016-06-01 | 2016-05-30 | 1.257 | 12,056,939 | +87,283 | 4.55% | 15,159,473 |
| 2016-04-29 | 2016-04-27 | 1.297 | 11,969,656 | +3,746 | 4.52% | 15,529,021 |
| 2016-04-18 | 2016-04-14 | 1.353 | 11,965,910 | +7,492 | 4.52% | 16,194,958 |
| 2016-04-07 | 2016-04-05 | 1.281 | 11,958,418 | +58,438 | 4.52% | 15,322,904 |
| 2016-04-05 | 2016-03-31 | 1.361 | 11,899,980 | +198,916 | 4.50% | 16,201,027 |
| 2016-03-30 | 2016-03-24 | 1.393 | 11,701,064 | +26,222 | 4.42% | 16,305,044 |
| 2016-03-24 | 2016-03-22 | 1.401 | 11,674,842 | +41,207 | 4.41% | 16,362,002 |
| 2016-03-15 | 2016-03-11 | 1.377 | 11,633,635 | +37,460 | 4.39% | 16,024,750 |
| 2016-01-21 | 2016-01-19 | 1.450 | 11,596,175 | -149,842 | 4.38% | 16,808,955 |
| 2016-01-20 | 2016-01-18 | 1.458 | 11,746,017 | -74,921 | 4.44% | 17,120,222 |
| 2016-01-14 | 2016-01-12 | 1.634 | 11,820,938 | +7,492,105 | 4.47% | 19,312,099 |
| 2016-01-13 | 2016-01-11 | 1.650 | 4,328,833 | +179,811 | 1.64% | 7,141,434 |
| 2015-12-30 | 2015-12-28 | 1.778 | 4,149,022 | -15,983 | 1.57% | 7,376,428 |
| 2015-12-28 | 2015-12-22 | 1.834 | 4,165,005 | +11,238 | 1.57% | 7,638,330 |
| 2015-12-02 | 2015-11-30 | 1.626 | 4,153,767 | +7,492 | 1.57% | 6,752,826 |
| 2015-11-26 | 2015-11-24 | 1.506 | 4,146,275 | -375 | 1.57% | 6,242,569 |
| 2015-11-25 | 2015-11-23 | 1.514 | 4,146,650 | -749 | 1.57% | 6,276,341 |
| 2015-11-24 | 2015-11-20 | 1.562 | 4,147,399 | +64,058 | 1.57% | 6,476,760 |
| 2015-11-16 | 2015-11-12 | 1.770 | 4,083,341 | -8,616 | 1.54% | 7,226,954 |
| 2015-11-10 | 2015-11-06 | 1.954 | 4,091,957 | +7,492 | 1.55% | 7,995,917 |
| 2015-11-05 | 2015-11-03 | 1.890 | 4,084,465 | +50,197 | 1.54% | 7,719,596 |
| 2015-09-29 | 2015-09-24 | 2.282 | 4,034,268 | -8,241 | 1.52% | 9,207,823 |
| 2015-09-21 | 2015-09-17 | 2.322 | 4,042,509 | +8,241 | 1.53% | 9,388,504 |
| 2015-09-07 | 2015-09-02 | 2.282 | 4,034,268 | -56,191 | 1.52% | 9,207,823 |
| 2015-09-04 | 2015-09-01 | 2.282 | 4,090,459 | -258,103 | 1.55% | 9,336,074 |
| 2015-08-27 | 2015-08-25 | 2.803 | 4,348,562 | -125 | 1.64% | 12,188,804 |
| 2015-08-26 | 2015-08-24 | 2.483 | 4,348,687 | -115,004 | 1.64% | 10,796,108 |
| 2015-08-20 | 2015-08-18 | 2.483 | 4,463,691 | -187,302 | 1.69% | 11,081,619 |
| 2015-08-19 | 2015-08-17 | 2.643 | 4,650,993 | -149,842 | 1.76% | 12,291,560 |
| 2015-08-18 | 2015-08-14 | 2.403 | 4,800,835 | -7,493 | 1.81% | 11,534,145 |
| 2015-08-13 | 2015-08-11 | 2.443 | 4,808,328 | -5,244 | 1.82% | 11,744,683 |
| 2015-08-11 | 2015-08-07 | 2.362 | 4,813,572 | +449,526 | 1.82% | 11,372,000 |
| 2015-08-05 | 2015-08-03 | 2.242 | 4,364,046 | -749 | 1.65% | 9,785,764 |
| 2015-08-03 | 2015-07-30 | 2.202 | 4,364,795 | -6,368 | 1.65% | 9,612,668 |
| 2015-07-30 | 2015-07-28 | 2.162 | 4,371,163 | +6,368 | 1.65% | 9,451,661 |
| 2015-07-29 | 2015-07-27 | 2.162 | 4,364,795 | -8,990 | 1.65% | 9,437,892 |
| 2015-07-24 | 2015-07-22 | 2.362 | 4,373,785 | +37,460 | 1.65% | 10,333,009 |
| 2015-07-22 | 2015-07-20 | 2.282 | 4,336,325 | +14,984 | 1.64% | 9,897,239 |
| 2015-07-16 | 2015-07-14 | 2.443 | 4,321,341 | +44,953 | 1.63% | 10,555,183 |
| 2015-07-13 | 2015-07-09 | 1.906 | 4,276,388 | +26,222 | 1.62% | 8,150,823 |
| 2015-07-10 | 2015-07-08 | 1.554 | 4,250,166 | -187,302 | 1.61% | 6,603,208 |
| 2015-07-08 | 2015-07-06 | 1.746 | 4,437,468 | -149,842 | 1.68% | 7,747,099 |
| 2015-07-06 | 2015-07-02 | 2.683 | 4,587,310 | +18,730 | 1.73% | 12,306,945 |
| 2015-07-03 | 2015-06-30 | 2.803 | 4,568,580 | +26,222 | 1.73% | 12,805,503 |
| 2015-06-19 | 2015-06-17 | 2.923 | 4,542,358 | +262,224 | 1.72% | 13,277,662 |
| 2015-06-15 | 2015-06-11 | 2.963 | 4,280,134 | +7,492 | 1.62% | 12,682,547 |
| 2015-06-12 | 2015-06-10 | 2.963 | 4,272,642 | +60,686 | 1.61% | 12,660,347 |
| 2015-06-11 | 2015-06-09 | 3.003 | 4,211,956 | +14,984 | 1.59% | 12,649,183 |
| 2015-06-10 | 2015-06-08 | 3.163 | 4,196,972 | +14,610 | 1.59% | 13,276,407 |
| 2015-06-09 | 2015-06-05 | 3.163 | 4,182,362 | +43,829 | 1.58% | 13,230,190 |
| 2015-06-08 | 2015-06-04 | 3.243 | 4,138,533 | -1,499 | 1.56% | 13,422,976 |
| 2015-06-05 | 2015-06-03 | 3.243 | 4,140,032 | +16,483 | 1.56% | 13,427,838 |
| 2015-06-04 | 2015-06-02 | 3.203 | 4,123,549 | -64,807 | 1.56% | 13,209,261 |
| 2015-06-03 | 2015-06-01 | 3.203 | 4,188,356 | -13,111 | 1.58% | 13,416,862 |
| 2015-06-02 | 2015-05-29 | 3.123 | 4,201,467 | +33,714 | 1.59% | 13,122,390 |
| 2015-06-01 | 2015-05-28 | 3.043 | 4,167,753 | +18,731 | 1.57% | 12,683,320 |
| 2015-05-29 | 2015-05-27 | 3.243 | 4,149,022 | +346,884 | 1.57% | 13,456,997 |
| 2015-05-28 | 2015-05-26 | 3.203 | 3,802,138 | +430,796 | 1.44% | 12,179,662 |
| 2015-05-26 | 2015-05-21 | 3.043 | 3,371,342 | +1,873 | 1.27% | 10,259,679 |
| 2015-05-21 | 2015-05-19 | 2.883 | 3,369,469 | +74,921 | 1.27% | 9,714,296 |
| 2015-05-20 | 2015-05-18 | 2.883 | 3,294,548 | +115,379 | 1.24% | 9,498,296 |
| 2015-05-14 | 2015-05-12 | 2.803 | 3,179,169 | +8,990 | 1.20% | 8,911,053 |
| 2015-05-13 | 2015-05-11 | 3.003 | 3,170,179 | -3,746 | 1.20% | 9,520,559 |
| 2015-05-07 | 2015-05-05 | 2.923 | 3,173,925 | +15,359 | 1.20% | 9,277,627 |
| 2015-05-06 | 2015-05-04 | 3.083 | 3,158,566 | -33,714 | 1.19% | 9,738,634 |
| 2015-05-05 | 2015-04-30 | 3.123 | 3,192,280 | +374 | 1.21% | 9,970,409 |
| 2015-04-30 | 2015-04-28 | 3.083 | 3,191,906 | +97,023 | 1.25% | 9,841,430 |
| 2015-04-28 | 2015-04-24 | 3.083 | 3,094,883 | +154,712 | 1.21% | 9,542,284 |
| 2015-04-27 | 2015-04-23 | 3.203 | 2,940,171 | -90,280 | 1.15% | 9,418,461 |
| 2015-04-24 | 2015-04-22 | 3.364 | 3,030,451 | +2,622 | 1.18% | 10,193,045 |
| 2015-04-23 | 2015-04-21 | 3.644 | 3,027,829 | -374 | 1.18% | 11,032,911 |
| 2015-04-22 | 2015-04-20 | 3.003 | 3,028,203 | -59,937 | 1.18% | 9,094,182 |
| 2015-04-21 | 2015-04-17 | 3.243 | 3,088,140 | +36,212 | 3.62% | 10,016,117 |
| 2015-04-17 | 2015-04-15 | 3.564 | 3,051,928 | +55,067 | 3.58% | 10,876,312 |
| 2015-04-16 | 2015-04-14 | 3.444 | 2,996,861 | -38,210 | 3.51% | 10,320,065 |
| 2015-04-14 | 2015-04-10 | 2.803 | 3,035,071 | -11,238 | 3.56% | 8,507,154 |
| 2015-03-25 | 2015-03-23 | 2.563 | 3,046,309 | -2,997 | 3.57% | 7,806,769 |
| 2015-03-24 | 2015-03-20 | 2.603 | 3,049,306 | -5,994 | 3.57% | 7,936,550 |
| 2015-03-20 | 2015-03-18 | 2.322 | 3,055,300 | -11,613 | 3.58% | 7,095,765 |
| 2015-03-17 | 2015-03-13 | 2.362 | 3,066,913 | -1,123 | 3.59% | 7,245,542 |
| 2015-03-12 | 2015-03-10 | 2.202 | 3,068,036 | -3,746 | 3.60% | 6,756,792 |
| 2015-02-26 | 2015-02-24 | 2.162 | 3,071,782 | +4,869 | 3.60% | 6,642,041 |
| 2015-02-23 | 2015-02-16 | 2.362 | 3,066,913 | -4,495 | 3.59% | 7,245,542 |
| 2015-02-17 | 2015-02-13 | 2.162 | 3,071,408 | +62,185 | 3.60% | 6,641,232 |
| 2015-01-26 | 2015-01-22 | 2.322 | 3,009,223 | +62,184 | 3.53% | 6,988,754 |
| 2015-01-21 | 2015-01-19 | 2.322 | 2,947,039 | +13,486 | 3.45% | 6,844,335 |
| 2014-12-30 | 2014-12-24 | 2.362 | 2,933,553 | -375 | 3.44% | 6,930,480 |
| 2014-12-29 | 2014-12-22 | 2.322 | 2,933,928 | -2,216 | 3.44% | 6,813,885 |
| 2014-12-12 | 2014-12-10 | 2.202 | 2,936,144 | +8,616 | 3.44% | 6,466,323 |
| 2014-12-05 | 2014-12-03 | 2.443 | 2,927,528 | -749 | 3.43% | 7,150,695 |
| 2014-12-03 | 2014-12-01 | 2.443 | 2,928,277 | -11,239 | 3.43% | 7,152,525 |
| 2014-11-18 | 2014-11-14 | 2.403 | 2,939,516 | -1,498 | 3.45% | 7,062,272 |
| 2014-11-13 | 2014-11-11 | 2.443 | 2,941,014 | -38,584 | 3.45% | 7,183,636 |
| 2014-11-12 | 2014-11-10 | 2.403 | 2,979,598 | -749 | 3.49% | 7,158,571 |
| 2014-11-03 | 2014-10-30 | 2.563 | 2,980,347 | -2,623 | 3.49% | 7,637,728 |
| 2014-10-31 | 2014-10-29 | 2.483 | 2,982,970 | +74,921 | 3.50% | 7,405,561 |
| 2014-10-30 | 2014-10-28 | 2.523 | 2,908,049 | +750 | 3.41% | 7,336,006 |
| 2014-10-24 | 2014-10-22 | 2.523 | 2,907,299 | -2,248 | 3.41% | 7,334,114 |
| 2014-10-23 | 2014-10-21 | 2.362 | 2,909,547 | +19,854 | 3.41% | 6,873,766 |
| 2014-10-21 | 2014-10-17 | 2.883 | 2,889,693 | -3,371 | 3.39% | 8,331,085 |
| 2014-10-17 | 2014-10-15 | 3.003 | 2,893,064 | -1,873 | 3.39% | 8,688,338 |
| 2014-10-16 | 2014-10-14 | 2.963 | 2,894,937 | +1,123 | 3.39% | 8,578,043 |
| 2014-10-15 | 2014-10-13 | 3.043 | 2,893,814 | -19,105 | 3.39% | 8,806,465 |
| 2014-10-14 | 2014-10-10 | 2.883 | 2,912,919 | +16,483 | 3.41% | 8,398,047 |
| 2014-10-13 | 2014-10-09 | 2.963 | 2,896,436 | -13,111 | 3.39% | 8,582,485 |
| 2014-10-10 | 2014-10-08 | 3.003 | 2,909,547 | -26,972 | 3.41% | 8,737,839 |
| 2014-10-09 | 2014-10-07 | 2.683 | 2,936,519 | +24,724 | 3.44% | 7,878,164 |
| 2014-10-08 | 2014-10-06 | 2.803 | 2,911,795 | +13,111 | 3.41% | 8,161,617 |
| 2014-10-07 | 2014-10-03 | 3.003 | 2,898,684 | -101,143 | 3.40% | 8,705,215 |
| 2014-09-29 | 2014-09-25 | 2.122 | 2,999,827 | +149,842 | 3.52% | 6,366,335 |
| 2014-08-25 | 2014-08-21 | 2.122 | 2,849,985 | -2,997 | 3.34% | 6,048,335 |
| 2014-08-22 | 2014-08-20 | 2.122 | 2,852,982 | -3,371 | 3.34% | 6,054,695 |
| 2014-08-21 | 2014-08-19 | 2.322 | 2,856,353 | +17,981 | 3.35% | 6,633,722 |
| 2014-08-18 | 2014-08-14 | 1.954 | 2,838,372 | -39,334 | 3.33% | 5,546,340 |
| 2014-08-01 | 2014-07-30 | 1.842 | 2,877,706 | +5,619 | 3.37% | 5,300,559 |
| 2014-05-07 | 2014-05-02 | 2.002 | 2,872,087 | -749 | 3.63% | 5,750,227 |
| 2014-05-05 | 2014-04-30 | 2.002 | 2,872,836 | +375 | 3.63% | 5,751,726 |
| 2014-04-28 | 2014-04-24 | 1.994 | 2,872,461 | -20,978 | 3.63% | 5,727,972 |
| 2014-04-24 | 2014-04-22 | 2.082 | 2,893,439 | +375 | 3.66% | 6,024,695 |
| 2014-04-11 | 2014-04-09 | 2.443 | 2,893,064 | +19,104 | 3.66% | 7,066,515 |
| 2014-04-07 | 2014-04-03 | 2.322 | 2,873,960 | -26,222 | 3.63% | 6,674,613 |
| 2014-04-04 | 2014-04-02 | 2.042 | 2,900,182 | -11,613 | 3.67% | 5,922,606 |
| 2014-04-03 | 2014-04-01 | 2.162 | 2,911,795 | +35,962 | 3.68% | 6,296,105 |
| 2014-04-02 | 2014-03-31 | 2.403 | 2,875,833 | -170,820 | 3.64% | 6,909,272 |
| 2014-03-31 | 2014-03-27 | 1.842 | 3,046,653 | +33,340 | 3.85% | 5,611,749 |
| 2014-03-26 | 2014-03-24 | 1.850 | 3,013,313 | +37,835 | 3.81% | 5,574,470 |
| 2014-03-03 | 2014-02-27 | 1.930 | 2,975,478 | +20,604 | 3.76% | 5,742,767 |
| 2014-01-28 | 2014-01-24 | 1.682 | 2,954,874 | +9,365 | 3.74% | 4,969,419 |
| 2014-01-17 | 2014-01-15 | 1.698 | 2,945,509 | +11,613 | 3.72% | 5,000,847 |
| 2014-01-08 | 2014-01-06 | 1.722 | 2,933,896 | +11,987 | 3.71% | 5,051,619 |
| 2014-01-02 | 2013-12-27 | 1.802 | 2,921,909 | +1,855,482 | 3.69% | 5,264,978 |
| 2013-12-18 | 2013-12-16 | 1.810 | 1,066,427 | +2,997 | 1.35% | 1,930,132 |
| 2013-11-06 | 2013-11-04 | 1.882 | 1,063,430 | +30,718 | 1.34% | 2,001,355 |
| 2013-10-28 | 2013-10-24 | 1.874 | 1,032,712 | +20,978 | 1.31% | 1,935,274 |
| 2013-10-25 | 2013-10-23 | 1.882 | 1,011,734 | +2,622 | 1.28% | 1,904,064 |
| 2013-09-27 | 2013-09-25 | 2.763 | 1,009,112 | -11,238 | 1.28% | 2,788,084 |
| 2013-09-26 | 2013-09-24 | 2.763 | 1,020,350 | -375 | 1.29% | 2,819,134 |
| 2013-08-29 | 2013-08-27 | 2.963 | 1,020,725 | +375 | 1.29% | 3,024,530 |
| 2013-08-20 | 2013-08-16 | 3.283 | 1,020,350 | +59,937 | 1.29% | 3,350,275 |
| 2013-07-15 | 2013-07-11 | 3.083 | 960,413 | +7,492 | 1.27% | 2,961,189 |
| 2013-07-09 | 2013-07-05 | 3.364 | 952,921 | +3,746 | 1.27% | 3,205,188 |
| 2013-05-22 | 2013-05-20 | 3.003 | 949,175 | +22,476 | 1.26% | 2,850,526 |
| 2013-04-10 | 2013-04-08 | 2.563 | 926,699 | +749 | 1.23% | 2,374,849 |
| 2013-02-25 | 2013-02-21 | 2.523 | 925,950 | +14,235 | 1.23% | 2,335,853 |
| 2012-12-27 | 2012-12-20 | 2.763 | 911,715 | -4,458 | 1.21% | 2,518,985 |
| 2012-12-10 | 2012-12-06 | 2.963 | 916,173 | -811 | 1.46% | 2,714,730 |
| 2012-10-22 | 2012-10-18 | 3.364 | 916,984 | -749 | 1.46% | 3,084,313 |
| 2012-10-09 | 2012-10-05 | 1.209 | 917,733 | +37,460 | 1.46% | 1,109,790 |
| 2012-06-26 | 2012-06-22 | 1.602 | 880,273 | +749 | 1.40% | 1,409,921 |
| 2012-06-15 | 2012-06-13 | 1.794 | 879,524 | +1,461 | 1.40% | 1,577,768 |
| 2012-04-03 | 2012-03-30 | 2.763 | 878,063 | +1,873 | 1.40% | 2,426,008 |
| 2012-03-16 | 2012-03-14 | 2.803 | 876,190 | +7,492 | 1.39% | 2,455,917 |
| 2012-03-15 | 2012-03-13 | 2.963 | 868,698 | +1,249 | 1.38% | 2,574,056 |
| 2012-02-22 | 2012-02-20 | 3.163 | 867,449 | +4,495 | 1.38% | 2,744,027 |
| 2011-12-15 | 2011-12-13 | 2.242 | 862,954 | -62,434 | 1.37% | 1,935,054 |
| 2011-10-26 | 2011-10-24 | 1.834 | 925,388 | -23,225 | 1.47% | 1,697,097 |
| 2011-10-24 | 2011-10-20 | 1.762 | 948,613 | -3,746 | 1.51% | 1,671,318 |
| 2011-10-13 | 2011-10-11 | 1.802 | 952,359 | -750 | 1.52% | 1,716,053 |
| 2011-06-24 | 2011-06-22 | 2.563 | 953,109 | -9,365 | 1.52% | 2,442,530 |
| 2011-06-13 | 2011-06-09 | 2.803 | 962,474 | -11,238 | 1.53% | 2,697,767 |
| 2011-06-02 | 2011-05-31 | 3.323 | 973,712 | -2,997 | 1.55% | 3,236,130 |
| 2011-06-01 | 2011-05-30 | 3.203 | 976,709 | +1,873 | 1.55% | 3,128,762 |
| 2011-05-25 | 2011-05-23 | 3.564 | 974,836 | -6,743 | 1.55% | 3,474,073 |
| 2011-05-24 | 2011-05-20 | 3.684 | 981,579 | +37,086 | 1.56% | 3,616,017 |
| 2011-05-23 | 2011-05-19 | 3.644 | 944,493 | +3,746 | 1.50% | 3,441,577 |
| 2011-05-18 | 2011-05-16 | 3.964 | 940,747 | +28,096 | 1.50% | 3,729,284 |
| 2011-05-05 | 2011-05-03 | 7.128 | 912,651 | +42,455 | 1.45% | 6,504,922 |
| 2011-04-28 | 2011-04-26 | 8.569 | 870,196 | -11,238 | 1.38% | 7,456,727 |
| 2011-04-26 | 2011-04-20 | 8.729 | 881,434 | -1,873 | 1.40% | 7,694,204 |
| 2011-04-18 | 2011-04-14 | 9.290 | 883,307 | -48,324 | 1.41% | 8,205,727 |
| 2011-04-13 | 2011-04-11 | 8.889 | 931,631 | -31,093 | 1.48% | 8,281,601 |
| 2011-04-12 | 2011-04-08 | 9.050 | 962,724 | +2,623 | 1.53% | 8,712,196 |
| 2011-04-08 | 2011-04-06 | 8.569 | 960,101 | -12,987 | 1.53% | 8,227,125 |
| 2011-04-04 | 2011-03-31 | 8.809 | 973,088 | +1,124 | 1.55% | 8,572,198 |
| 2011-04-01 | 2011-03-30 | 7.928 | 971,964 | +31,217 | 1.55% | 7,706,067 |
| 2011-03-24 | 2011-03-22 | 8.969 | 940,747 | -249,487 | 1.60% | 8,437,975 |
| 2011-03-22 | 2011-03-18 | 9.130 | 1,190,234 | +3,746 | 2.02% | 10,866,372 |
| 2011-03-18 | 2011-03-16 | 9.530 | 1,186,488 | -85,035 | 2.01% | 11,307,268 |
| 2011-03-17 | 2011-03-15 | 9.370 | 1,271,523 | +3,746 | 2.16% | 11,913,996 |
| 2011-03-16 | 2011-03-14 | 9.690 | 1,267,777 | -3,746 | 2.15% | 12,285,013 |
| 2011-03-14 | 2011-03-10 | 9.770 | 1,271,523 | -90,655 | 2.16% | 12,423,141 |
| 2011-03-11 | 2011-03-09 | 9.770 | 1,362,178 | -7,492 | 2.31% | 13,308,867 |
| 2011-03-09 | 2011-03-07 | 9.930 | 1,369,670 | -7,492 | 2.32% | 13,601,444 |
| 2011-03-07 | 2011-03-03 | 9.930 | 1,377,162 | -14,984 | 2.34% | 13,675,843 |
| 2011-03-04 | 2011-03-02 | 9.690 | 1,392,146 | -7,492 | 2.36% | 13,490,173 |
| 2011-03-02 | 2011-02-28 | 10.091 | 1,399,638 | -7,492 | 2.74% | 14,123,218 |
| 2011-03-01 | 2011-02-25 | 9.690 | 1,407,130 | -7,492 | 2.75% | 13,635,371 |
| 2011-02-28 | 2011-02-24 | 9.770 | 1,414,622 | -14,985 | 2.77% | 13,821,259 |
| 2011-02-25 | 2011-02-23 | 9.850 | 1,429,607 | -18,730 | 2.80% | 14,082,156 |
| 2011-02-24 | 2011-02-22 | 9.530 | 1,448,337 | -1,873 | 2.83% | 13,802,697 |
| 2011-02-23 | 2011-02-21 | 9.690 | 1,450,210 | -5,619 | 2.84% | 14,052,825 |
| 2011-02-21 | 2011-02-17 | 9.770 | 1,455,829 | +16,233 | 2.85% | 14,223,864 |
| 2011-02-18 | 2011-02-16 | 9.610 | 1,439,596 | -23,975 | 2.82% | 13,834,684 |
| 2011-02-17 | 2011-02-15 | 9.770 | 1,463,571 | -80,540 | 2.86% | 14,299,505 |
| 2011-02-16 | 2011-02-14 | 10.011 | 1,544,111 | -106,388 | 3.02% | 15,457,381 |
| 2011-02-15 | 2011-02-11 | 9.690 | 1,650,499 | -23,225 | 3.23% | 15,993,666 |
| 2011-02-14 | 2011-02-10 | 9.370 | 1,673,724 | -1,499 | 3.28% | 15,682,565 |
| 2011-02-10 | 2011-02-08 | 9.210 | 1,675,223 | -3,746 | 3.28% | 15,428,292 |
| 2011-02-08 | 2011-02-02 | 9.610 | 1,678,969 | -38,959 | 3.29% | 16,135,087 |
| 2011-02-07 | 2011-01-31 | 9.210 | 1,717,928 | -78,667 | 3.36% | 15,821,592 |
| 2011-01-28 | 2011-01-26 | 8.729 | 1,796,595 | -72,673 | 3.52% | 15,682,817 |
| 2011-01-26 | 2011-01-24 | 8.809 | 1,869,268 | -163,328 | 3.66% | 16,466,892 |
| 2011-01-24 | 2011-01-20 | 8.969 | 2,032,596 | -8,991 | 3.98% | 18,231,251 |
| 2011-01-21 | 2011-01-19 | 8.809 | 2,041,587 | -159,582 | 4.00% | 17,984,897 |
| 2011-01-20 | 2011-01-18 | 8.969 | 2,201,169 | -59,936 | 4.31% | 19,743,257 |
| 2011-01-19 | 2011-01-17 | 8.969 | 2,261,105 | -35,588 | 4.43% | 20,280,849 |
| 2011-01-17 | 2011-01-13 | 9.130 | 2,296,693 | -5,244 | 4.50% | 20,967,912 |
| 2011-01-10 | 2011-01-06 | 8.809 | 2,301,937 | -53,194 | 4.51% | 20,278,391 |
| 2011-01-05 | 2011-01-03 | 9.290 | 2,355,131 | -9,116 | 4.61% | 21,878,646 |
| 2011-01-04 | 2010-12-31 | 9.450 | 2,364,247 | -13,485 | 4.63% | 22,342,010 |
| 2011-01-03 | 2010-12-29 | 9.290 | 2,377,732 | +69,301 | 4.65% | 22,088,604 |
| 2010-12-29 | 2010-12-24 | 8.809 | 2,308,431 | -3,746 | 4.52% | 20,335,599 |
| 2010-12-22 | 2010-12-20 | 8.969 | 2,312,177 | +6,369 | 4.53% | 20,738,936 |
| 2010-12-21 | 2010-12-17 | 8.649 | 2,305,808 | -253,608 | 4.51% | 19,943,174 |
| 2010-12-20 | 2010-12-16 | 8.249 | 2,559,416 | -114,629 | 5.01% | 21,111,811 |
| 2010-12-17 | 2010-12-15 | 8.249 | 2,674,045 | -92,902 | 5.23% | 22,057,349 |
| 2010-12-16 | 2010-12-14 | 8.249 | 2,766,947 | -105,639 | 5.42% | 22,823,668 |
| 2010-12-15 | 2010-12-13 | 8.008 | 2,872,586 | -403,700 | 5.62% | 23,004,904 |
| 2010-11-30 | 2010-11-26 | 7.047 | 3,276,286 | +33,715 | 6.41% | 23,089,358 |
| 2010-11-11 | 2010-11-09 | 7.448 | 3,242,571 | +2,160,224 | 6.56% | 24,150,149 |
| 2010-10-21 | 2010-10-19 | 7.208 | 1,082,347 | +374 | 2.19% | 7,801,110 |
| 2010-10-19 | 2010-10-15 | 7.608 | 1,081,973 | -3,746 | 2.19% | 8,231,660 |
| 2010-10-18 | 2010-10-14 | 8.409 | 1,085,719 | +4,495 | 2.20% | 9,129,650 |
| 2010-09-16 | 2010-09-14 | 6.807 | 1,081,224 | +2,373 | 2.19% | 7,360,071 |
| 2010-09-15 | 2010-09-13 | 6.807 | 1,078,851 | -7,142 | 2.19% | 7,343,917 |
| 2010-08-18 | 2010-08-16 | 6.567 | 1,085,993 | +52,945 | 2.41% | 7,131,621 |
| 2010-08-13 | 2010-08-11 | 5.526 | 1,033,048 | -52,445 | 2.41% | 5,708,434 |
| 2010-08-10 | 2010-08-06 | 4.645 | 1,085,493 | -11,987 | 3.24% | 5,041,995 |
| 2010-08-06 | 2010-08-04 | 4.805 | 1,097,480 | -209,030 | 3.28% | 5,273,455 |
| 2010-07-30 | 2010-07-28 | 3.644 | 1,306,510 | -9,740 | 3.90% | 4,760,708 |
| 2010-05-24 | 2010-05-19 | 3.163 | 1,316,250 | +74,921 | 4.02% | 4,163,733 |
| 2010-05-17 | 2010-05-13 | 3.484 | 1,241,329 | +17,981 | 3.79% | 4,324,377 |
| 2010-05-14 | 2010-05-12 | 3.604 | 1,223,348 | +7,867 | 3.74% | 4,408,694 |
| 2010-05-10 | 2010-05-06 | 3.604 | 1,215,481 | +8,616 | 3.71% | 4,380,342 |
| 2010-05-05 | 2010-05-03 | 4.084 | 1,206,865 | -1,081,486 | 3.69% | 4,929,198 |
| 2010-05-04 | 2010-04-30 | 4.164 | 2,288,351 | -11,487 | 6.99% | 9,529,571 |
| 2010-04-30 | 2010-04-28 | 4.244 | 2,299,838 | +15,733 | 7.03% | 9,761,588 |
| 2010-04-29 | 2010-04-27 | 4.164 | 2,284,105 | +1,081,485 | 6.98% | 9,511,889 |
| 2010-04-28 | 2010-04-26 | 4.325 | 1,202,620 | +12,737 | 3.68% | 5,200,793 |
| 2010-04-19 | 2010-04-15 | 4.004 | 1,189,883 | -2,248 | 3.64% | 4,764,547 |
| 2010-04-15 | 2010-04-13 | 3.924 | 1,192,131 | +750 | 3.64% | 4,678,078 |
| 2010-04-14 | 2010-04-12 | 4.084 | 1,191,381 | +59,562 | 3.64% | 4,865,957 |
| 2010-04-13 | 2010-04-09 | 4.244 | 1,131,819 | +9,740 | 3.46% | 4,803,969 |
| 2010-04-12 | 2010-04-08 | 4.565 | 1,122,079 | +130,737 | 3.43% | 5,122,072 |
| 2010-04-09 | 2010-04-07 | 3.203 | 991,342 | -2,248 | 3.03% | 3,175,637 |
| 2009-10-27 | 2009-10-22 | 2.763 | 993,590 | -10,489 | 3.40% | 2,745,198 |
| 2009-10-12 | 2009-10-08 | 3.364 | 1,004,079 | -3,371 | 3.43% | 3,377,260 |
| 2009-10-08 | 2009-10-06 | 2.923 | 1,007,450 | -1,873 | 3.44% | 2,944,854 |
| 2009-10-02 | 2009-09-29 | 3.043 | 1,009,323 | +1,124 | 3.45% | 3,071,575 |
| 2009-09-21 | 2009-09-17 | 3.564 | 1,008,199 | +10,488 | 3.45% | 3,592,971 |
| 2009-09-09 | 2009-09-07 | 4.164 | 997,711 | +20,978 | 3.41% | 4,154,851 |
| 2009-09-01 | 2009-08-28 | 4.084 | 976,733 | -7,055 | 3.34% | 3,989,270 |
| 2009-08-28 | 2009-08-26 | 4.565 | 983,788 | -96,648 | 3.36% | 4,490,800 |
| 2009-08-27 | 2009-08-25 | 3.404 | 1,080,436 | +96,648 | 3.69% | 3,677,353 |
| 2009-08-06 | 2009-08-04 | 2.923 | 983,788 | -1,124 | 3.36% | 2,875,688 |
| 2009-07-30 | 2009-07-28 | 2.563 | 984,912 | +375 | 3.37% | 2,524,032 |
| 2009-07-29 | 2009-07-27 | 2.563 | 984,537 | +749 | 3.36% | 2,523,071 |
| 2009-07-20 | 2009-07-16 | 2.443 | 983,788 | -374 | 3.36% | 2,402,972 |
| 2009-07-17 | 2009-07-15 | 2.843 | 984,162 | +749 | 3.36% | 2,797,965 |
| 2009-04-16 | 2009-04-14 | 1.281 | 983,413 | +34,089 | 3.36% | 1,260,095 |
| 2008-11-19 | 2008-11-17 | 1.442 | 949,324 | -2,622 | 3.24% | 1,368,467 |
| 2008-11-14 | 2008-11-12 | 1.802 | 951,946 | +368,277 | 3.25% | 1,715,308 |
| 2008-11-13 | 2008-11-11 | 1.802 | 583,669 | +55,816 | 1.99% | 1,051,711 |
| 2008-11-10 | 2008-11-06 | 1.482 | 527,853 | -7,492 | 1.80% | 782,046 |
| 2008-11-07 | 2008-11-05 | 1.522 | 535,345 | -125 | 1.83% | 814,582 |
| 2008-10-09 | 2008-10-06 | 1.610 | 535,470 | +268,592 | 1.83% | 861,943 |
| 2008-09-23 | 2008-09-19 | 1.762 | 266,878 | +20,229 | 0.91% | 470,200 |
| 2008-09-17 | 2008-09-12 | 2.002 | 246,649 | +19,854 | 0.84% | 493,818 |
| 2008-08-28 | 2008-08-26 | 2.923 | 226,795 | +49,947 | 0.77% | 662,939 |
| 2008-07-21 | 2008-07-17 | 3.604 | 176,848 | -7,866 | 0.60% | 637,324 |
| 2008-07-07 | 2008-07-03 | 3.243 | 184,714 | +19,854 | 0.63% | 599,104 |
| 2008-06-26 | 2008-06-24 | 3.604 | 164,860 | +15,983 | 0.56% | 594,121 |
| 2008-06-25 | 2008-06-23 | 3.844 | 148,877 | +2,622 | 0.51% | 572,290 |
| 2008-06-03 | 2008-05-30 | 6.327 | 146,255 | -1,248 | 0.50% | 925,306 |
| 2008-05-27 | 2008-05-23 | 3.564 | 147,503 | -12,362 | 0.50% | 525,664 |
| 2008-04-28 | 2008-04-24 | 3.043 | 159,865 | +124 | 0.55% | 486,502 |
| 2007-12-10 | 2007-12-06 | 5.045 | 159,741 | -9,989 | 0.55% | 805,943 |
| 2007-12-06 | 2007-12-04 | 4.965 | 169,730 | -28,845 | 0.58% | 842,748 |
| 2007-12-04 | 2007-11-30 | 5.766 | 198,575 | -25,473 | 0.68% | 1,144,997 |
| 2007-11-28 | 2007-11-26 | 4.164 | 224,048 | -14,609 | 0.77% | 933,022 |
| 2007-08-10 | 2007-08-08 | 8.569 | 238,657 | -3,746 | 0.82% | 2,045,057 |
| 2007-08-02 | 2007-07-31 | 11.532 | 242,403 | -750 | 0.83% | 2,795,425 |
| 2007-07-31 | 2007-07-27 | 10.811 | 243,153 | +1,124 | 0.83% | 2,628,820 |
| 2007-07-30 | 2007-07-26 | 12.013 | 242,029 | +8,616 | 0.83% | 2,907,408 |
| 2007-07-27 | 2007-07-25 | 8.249 | 233,413 | +2,248 | 0.80% | 1,925,350 |
| 2007-07-26 | 2007-07-24 | 9.290 | 231,165 | -3,372 | 0.79% | 2,147,472 |
| 2007-07-25 | 2007-07-23 | 8.489 | 234,537 | +2,997 | 0.80% | 1,990,970 |
| 2007-07-12 | 2007-07-10 | 11.692 | 231,540 | -1,873 | 0.79% | 2,707,237 |
| 2007-06-26 | 2007-06-22 | 13.534 | 233,413 | 0.80% | 3,159,069 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy