History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.465 299,395 +0 0.02% 139,219
2025-10-13 2025-10-09 0.480 299,395 +0 0.02% 143,710
2025-10-10 2025-10-08 0.500 299,395 +0 0.02% 149,698
2025-10-09 2025-10-06 0.470 299,395 +0 0.02% 140,716
2025-10-08 2025-10-03 0.590 299,395 +0 0.02% 176,643
2025-10-06 2025-10-02 0.550 299,395 +5,970 0.02% 164,667
2025-09-11 2025-09-09 0.440 293,425 +24,000 0.06% 129,107
2025-08-25 2025-08-21 0.912 269,425 +53,658 0.05% 245,592
2025-08-08 2025-08-06 0.812 215,767 -9,610 0.05% 175,126
2025-08-04 2025-07-31 0.774 225,377 +9,610 0.06% 174,483
2025-08-01 2025-07-30 0.687 215,767 -134,542 0.05% 148,184
2025-06-23 2025-06-19 0.343 350,309 -62,465 0.09% 120,292
2025-06-17 2025-06-13 0.375 412,774 -33,636 0.10% 154,627
2025-06-11 2025-06-09 0.393 446,410 +110,516 0.11% 175,589
2025-05-30 2025-05-28 0.356 335,894 +14,416 0.09% 119,536
2025-05-28 2025-05-26 0.311 321,478 -33,636 0.08% 99,955
2025-05-27 2025-05-23 0.368 355,114 +62,466 0.09% 130,810
2025-03-14 2025-03-12 0.242 292,648 +4,805 0.07% 70,892
2025-02-28 2025-02-26 0.271 287,843 +9,610 0.07% 77,995
2025-02-11 2025-02-07 0.375 278,233 -52,856 0.07% 104,228
2025-01-27 2025-01-23 0.318 331,089 +52,856 0.08% 105,424
2025-01-02 2024-12-27 0.462 278,233 +33,636 0.07% 128,547
2023-09-22 2023-09-20 1.411 244,597 -24,026 0.06% 345,130
2023-06-28 2023-06-26 1.473 268,623 -12,012 0.07% 395,802
2023-05-18 2023-05-16 1.436 280,635 -241 0.07% 402,988
2023-04-25 2023-04-21 1.673 280,876 -38,440 0.07% 469,972
2023-02-24 2023-02-22 1.436 319,316 +14,415 0.09% 458,534
2023-01-06 2023-01-04 1.211 304,901 +4,805 0.09% 369,303
2023-01-05 2023-01-03 1.211 300,096 +4,805 0.09% 363,483
2022-12-15 2022-12-13 1.811 295,291 -4,805 0.08% 534,652
2022-12-09 2022-12-07 1.636 300,096 -773,614 0.09% 490,890
2022-12-06 2022-12-02 1.823 1,073,710 +773,614 0.31% 1,957,458
2022-09-23 2022-09-21 1.948 300,096 -28,830 0.09% 584,571
2022-09-15 2022-09-13 2.173 328,926 +28,830 0.09% 714,661
2022-09-14 2022-09-09 1.711 300,096 +9,610 0.09% 513,373
2022-09-05 2022-09-01 1.661 290,486 -11,051 0.08% 482,425
2022-08-22 2022-08-18 1.374 301,537 -961 0.09% 414,177
2022-08-19 2022-08-17 1.399 302,498 +7,207 0.09% 423,051
2022-08-17 2022-08-15 1.274 295,291 +7,929 0.08% 376,100
2022-08-15 2022-08-11 1.074 287,362 +55,978 0.08% 308,589
2022-08-08 2022-08-04 0.432 231,384 -130,141 0.07% 100,063
2022-06-28 2022-06-24 0.424 361,525 -85,785 0.07% 153,448
2022-06-17 2022-06-15 0.392 447,310 -125,118 0.08% 175,530
2022-06-14 2022-06-10 0.400 572,428 +85,785 0.10% 229,212
2022-04-07 2022-04-04 0.464 486,643 -375 0.09% 226,040
2022-03-30 2022-03-28 0.408 487,018 -375 0.09% 198,913
2022-02-11 2022-02-09 0.408 487,393 +125,118 0.09% 199,066
2021-11-11 2021-11-09 0.537 362,275 -2,622 0.07% 194,384
2021-09-24 2021-09-21 0.569 364,897 -15 0.07% 207,480
2021-05-03 2021-04-29 0.577 364,912 -176,064 0.07% 210,411
2021-04-29 2021-04-27 0.505 540,976 -101,144 0.10% 272,939
2021-03-30 2021-03-26 0.456 642,120 -17,231 0.12% 293,115
2021-03-24 2021-03-22 0.481 659,351 -22,477 0.13% 316,822
2021-03-10 2021-03-08 0.392 681,828 -65,181 0.13% 267,558
2021-03-02 2021-02-26 0.408 747,009 +213,525 0.14% 305,101
2021-03-01 2021-02-25 0.400 533,484 +37,460 0.10% 213,618
2021-02-26 2021-02-24 0.384 496,024 +63,683 0.10% 190,674
2021-02-24 2021-02-22 0.392 432,341 -125,118 0.08% 169,656
2021-02-23 2021-02-19 0.408 557,459 -44,952 0.11% 227,683
2021-02-22 2021-02-18 0.376 602,411 +188,801 0.12% 226,745
2020-12-14 2020-12-10 0.304 413,610 -37,461 0.08% 125,870
2020-12-07 2020-12-03 0.272 451,071 -176,064 0.09% 122,821
2020-12-01 2020-11-27 0.272 627,135 -236,002 0.12% 170,760
2020-11-26 2020-11-24 0.272 863,137 +37,461 0.17% 235,021
2020-11-24 2020-11-20 0.280 825,676 -123,245 0.16% 231,433
2020-11-11 2020-11-09 0.288 948,921 -41,207 0.18% 273,577
2020-10-20 2020-10-16 0.288 990,128 +86,159 0.19% 285,457
2020-10-14 2020-10-09 0.312 903,969 +41,207 0.17% 282,336
2020-10-05 2020-09-29 0.352 862,762 +27,346 0.17% 304,012
2020-09-28 2020-09-24 0.368 835,416 +52,445 0.16% 307,757
2020-09-04 2020-09-02 0.408 782,971 +58,813 0.15% 319,789
2020-08-28 2020-08-26 0.432 724,158 +82,413 0.14% 313,166
2020-08-27 2020-08-25 0.456 641,745 +26,222 0.12% 292,944
2020-08-25 2020-08-21 0.464 615,523 +70,426 0.12% 285,904
2020-08-24 2020-08-20 0.481 545,097 +38,210 0.11% 261,922
2020-08-21 2020-08-19 0.545 506,887 +18,730 0.10% 276,037
2020-08-20 2020-08-18 0.585 488,157 -11,238 0.09% 285,384
2020-08-12 2020-08-10 0.448 499,395 +11,238 0.10% 223,965
2020-07-29 2020-07-27 0.529 488,157 -65,181 0.09% 258,018
2020-07-24 2020-07-22 0.464 553,338 -32,216 0.11% 257,019
2020-07-23 2020-07-21 0.481 585,554 +124,743 0.11% 281,362
2020-07-21 2020-07-17 0.497 460,811 -74,921 0.09% 228,803
2020-07-20 2020-07-16 0.448 535,732 -131,112 0.10% 240,261
2020-07-17 2020-07-15 0.400 666,844 -29,968 0.13% 267,019
2020-07-16 2020-07-14 0.408 696,812 -48,699 0.13% 284,599
2020-07-14 2020-07-10 0.352 745,511 +14,985 0.14% 262,696
2020-07-13 2020-07-09 0.360 730,526 -124,744 0.14% 263,266
2020-07-10 2020-07-08 0.368 855,270 +172,318 0.17% 315,071
2020-07-09 2020-07-07 0.312 682,952 +199,665 0.13% 213,306
2020-07-07 2020-07-03 0.344 483,287 +74,921 0.09% 166,426
2020-07-02 2020-06-29 0.400 408,366 -59,937 0.08% 163,519
2020-06-23 2020-06-19 0.328 468,303 +89,905 0.09% 153,765
2020-05-13 2020-05-11 0.440 378,398 +7,493 0.07% 166,671
2020-05-12 2020-05-08 0.424 370,905 +22,476 0.07% 157,429
2020-03-09 2020-03-05 0.841 348,429 -56,191 0.07% 292,989
2020-02-18 2020-02-14 1.065 404,620 -17,981 0.08% 430,969
2020-02-17 2020-02-13 1.049 422,601 +17,981 0.08% 443,353
2020-02-04 2020-01-31 1.345 404,620 +56,191 0.08% 544,382
2020-01-07 2020-01-03 1.361 348,429 -2,622 0.07% 474,363
2019-12-30 2019-12-24 1.289 351,051 +2,622 0.07% 452,630
2019-06-14 2019-06-12 1.129 348,429 -67,429 0.07% 393,442
2019-05-08 2019-05-06 0.633 415,858 +37,460 0.08% 263,099
2019-04-30 2019-04-26 0.569 378,398 -13,485 0.07% 215,157
2019-04-24 2019-04-18 0.617 391,883 +13,485 0.08% 241,654
2019-03-12 2019-03-08 0.601 378,398 -125,118 0.08% 227,278
2019-02-27 2019-02-25 0.561 503,516 +104,515 0.10% 282,266
2019-02-26 2019-02-22 0.561 399,001 +20,603 0.08% 223,676
2019-02-15 2019-02-13 0.641 378,398 +29,969 0.08% 242,430
2018-10-02 2018-09-27 0.873 348,429 +24,724 0.08% 304,150
2018-08-16 2018-08-14 0.921 323,705 -26,223 0.07% 298,122
2018-07-19 2018-07-17 0.921 349,928 -34,089 0.08% 322,273
2018-07-18 2018-07-16 0.921 384,017 -26,597 0.08% 353,668
2018-07-17 2018-07-13 0.921 410,614 -1,873 0.09% 378,163
2018-06-25 2018-06-21 0.849 412,487 +26,597 0.09% 350,158
2018-05-21 2018-05-17 0.913 385,890 +375 0.08% 352,303
2018-04-11 2018-04-09 1.025 385,515 -14,984 0.08% 395,183
2018-04-06 2018-04-03 0.921 400,499 +14,984 0.09% 368,847
2018-03-29 2018-03-27 1.009 385,515 +33,714 0.08% 389,009
2018-03-27 2018-03-23 0.961 351,801 -29,968 0.08% 338,085
2018-03-21 2018-03-19 1.025 381,769 +29,968 0.08% 391,343
2018-02-13 2018-02-09 1.049 351,801 -34,838 0.08% 369,076
2018-02-08 2018-02-06 1.057 386,639 -30,343 0.09% 408,721
2018-02-07 2018-02-05 1.081 416,982 -7,117 0.09% 450,815
2018-02-01 2018-01-30 1.097 424,099 +34,838 0.09% 465,302
2018-01-22 2018-01-18 1.129 389,261 -12,737 0.09% 439,549
2018-01-19 2018-01-17 1.121 401,998 +12,737 0.09% 450,712
2018-01-04 2018-01-02 1.201 389,261 +36,337 0.09% 467,605
2018-01-03 2017-12-29 1.201 352,924 +1,123 0.08% 423,955
2017-11-15 2017-11-13 1.217 351,801 -31,841 0.08% 428,241
2017-11-09 2017-11-07 1.185 383,642 -13,111 0.08% 454,711
2017-11-02 2017-10-31 1.193 396,753 +44,952 0.09% 473,428
2017-08-25 2017-08-22 1.329 351,801 +124,744 0.08% 467,684
2017-07-03 2017-06-29 1.353 227,057 -6,368 0.05% 307,305
2017-06-08 2017-06-06 1.353 233,425 -10,115 0.05% 315,923
2017-06-01 2017-05-29 1.265 243,540 -93,651 0.06% 308,159
2017-05-29 2017-05-25 1.361 337,191 +10,114 0.08% 459,063
2017-05-19 2017-05-17 1.337 327,077 -26,222 0.08% 437,435
2017-05-17 2017-05-15 1.377 353,299 -18,730 0.09% 486,652
2017-05-16 2017-05-12 1.361 372,029 +1,498 0.09% 506,493
2017-05-15 2017-05-11 1.450 370,531 +169,696 0.09% 537,094
2017-05-09 2017-05-05 1.297 200,835 -6,368 0.05% 260,556
2017-04-10 2017-04-06 1.458 207,203 -22,476 0.05% 302,005
2017-04-07 2017-04-05 1.458 229,679 -52,820 0.06% 334,765
2016-07-05 2016-06-30 1.289 282,499 -20,603 0.10% 364,242
2016-06-28 2016-06-24 1.297 303,102 +20,603 0.10% 393,234
2016-06-07 2016-06-03 1.514 282,499 -18,730 0.11% 427,589
2016-06-06 2016-06-02 1.321 301,229 -29,968 0.11% 398,041
2016-05-31 2016-05-27 1.209 331,197 +14,984 0.13% 400,508
2016-05-27 2016-05-25 1.321 316,213 +14,984 0.12% 417,841
2016-04-25 2016-04-21 1.369 301,229 -12,736 0.11% 412,515
2016-04-07 2016-04-05 1.281 313,965 +11,238 0.12% 402,299
2016-03-04 2016-03-02 1.409 302,727 +20,228 0.11% 426,689
2016-02-25 2016-02-23 1.578 282,499 +75,296 0.11% 445,688
2016-01-25 2016-01-21 1.442 207,203 -50,197 0.08% 298,687
2016-01-19 2016-01-15 1.594 257,400 -375 0.10% 410,213
2016-01-05 2015-12-31 1.842 257,775 +39,334 0.10% 474,806
2016-01-04 2015-12-29 1.778 218,441 +14,984 0.08% 388,360
2015-12-30 2015-12-28 1.778 203,457 +41,207 0.08% 361,720
2015-12-11 2015-12-09 1.554 162,250 -11,238 0.06% 252,077
2015-12-03 2015-12-01 1.642 173,488 -15,734 0.07% 284,820
2015-11-23 2015-11-19 1.490 189,222 +15,734 0.07% 281,859
2015-11-12 2015-11-10 1.762 173,488 +11,238 0.07% 305,661
2015-11-05 2015-11-03 1.890 162,250 +13,111 0.06% 306,651
2015-10-14 2015-10-12 2.242 149,139 +14,984 0.06% 334,423
2015-10-12 2015-10-08 2.162 134,155 +22,476 0.05% 290,080
2015-10-02 2015-09-29 2.403 111,679 -9,365 0.04% 268,312
2015-09-25 2015-09-23 2.282 121,044 -13,111 0.05% 276,271
2015-09-16 2015-09-14 2.282 134,155 +22,476 0.05% 306,196
2015-08-10 2015-08-06 2.242 111,679 -23,225 0.04% 250,425
2015-07-31 2015-07-29 2.202 134,904 -22,476 0.05% 297,102
2015-07-22 2015-07-20 2.282 157,380 +5,244 0.06% 359,205
2015-07-16 2015-07-14 2.443 152,136 +16,483 0.06% 371,603
2015-07-10 2015-07-08 1.554 135,653 -47,201 0.05% 210,755
2015-07-09 2015-07-07 1.810 182,854 +27,721 0.07% 330,948
2015-07-08 2015-07-06 1.746 155,133 +20,978 0.06% 270,837
2015-07-07 2015-07-03 2.322 134,155 -22,476 0.05% 311,568
2015-06-19 2015-06-17 2.923 156,631 +18,730 0.06% 457,844
2015-06-16 2015-06-12 3.003 137,901 +18,730 0.05% 414,139
2015-06-11 2015-06-09 3.003 119,171 +48,699 0.05% 357,890
2015-06-10 2015-06-08 3.163 70,472 +7,118 0.03% 222,926
2015-06-05 2015-06-03 3.243 63,354 -14,985 0.02% 205,483
2015-06-04 2015-06-02 3.203 78,339 -2,247 0.03% 250,949
2015-06-03 2015-06-01 3.203 80,586 -49,823 0.03% 258,147
2015-06-01 2015-05-28 3.043 130,409 +13,111 0.05% 396,861
2015-05-29 2015-05-27 3.243 117,298 +14,985 0.04% 380,446
2015-05-21 2015-05-19 2.883 102,313 -10,489 0.04% 294,972
2015-05-19 2015-05-15 2.883 112,802 -1,499 0.04% 325,212
2015-05-14 2015-05-12 2.803 114,301 +2,997 0.04% 320,380
2015-05-06 2015-05-04 3.083 111,304 -16,483 0.04% 343,178
2015-05-05 2015-04-30 3.123 127,787 +15,734 0.05% 399,116
2015-04-28 2015-04-24 3.083 112,053 +52,445 0.04% 345,487
2015-04-23 2015-04-21 3.644 59,608 -2,248 0.02% 217,202
2015-04-22 2015-04-20 3.003 61,856 -86,159 0.02% 185,764
2015-04-20 2015-04-16 3.203 148,015 +749 0.17% 474,147
2015-04-17 2015-04-15 3.564 147,266 +1,498 0.17% 524,819
2015-04-16 2015-04-14 3.444 145,768 +2,623 0.17% 501,970
2015-04-15 2015-04-13 2.763 143,145 +42,330 0.17% 395,497
2015-04-14 2015-04-10 2.803 100,815 +11,987 0.12% 282,579
2015-04-13 2015-04-09 2.403 88,828 -20,228 0.10% 213,412
2015-04-02 2015-03-31 2.282 109,056 +20,978 0.13% 248,910
2015-03-25 2015-03-23 2.563 88,078 -14,985 0.10% 225,717
2015-03-24 2015-03-20 2.603 103,063 -22,476 0.12% 268,246
2015-03-23 2015-03-19 2.322 125,539 -16,108 0.15% 291,557
2015-01-28 2015-01-26 2.282 141,647 +28,470 0.17% 323,295
2015-01-27 2015-01-23 2.322 113,177 +25,099 0.13% 262,847
2015-01-16 2015-01-14 2.563 88,078 +37,460 0.10% 225,717
2015-01-08 2015-01-06 2.403 50,618 -37,460 0.06% 121,611
2015-01-05 2014-12-31 2.322 88,078 -18,731 0.10% 204,556
2014-12-18 2014-12-16 2.202 106,809 +18,731 0.13% 235,227
2014-11-27 2014-11-25 2.443 88,078 -22,851 0.10% 215,137
2014-11-20 2014-11-18 2.563 110,929 -3,372 0.13% 284,277
2014-11-11 2014-11-07 2.523 114,301 -7,117 0.13% 288,342
2014-11-07 2014-11-05 2.523 121,418 -25,099 0.14% 306,296
2014-11-04 2014-10-31 2.523 146,517 -4,495 0.17% 369,612
2014-10-28 2014-10-24 2.483 151,012 -7,492 0.18% 374,904
2014-10-27 2014-10-23 2.443 158,504 -7,492 0.19% 387,157
2014-10-24 2014-10-22 2.523 165,996 -19,105 0.19% 418,751
2014-10-23 2014-10-21 2.362 185,101 +22,851 0.22% 437,299
2014-10-22 2014-10-20 2.563 162,250 -26,223 0.19% 415,798
2014-10-21 2014-10-17 2.883 188,473 -7,492 0.22% 543,374
2014-10-20 2014-10-16 2.963 195,965 -3,746 0.23% 580,668
2014-10-15 2014-10-13 3.043 199,711 -3,746 0.23% 607,761
2014-10-13 2014-10-09 2.963 203,457 -2,622 0.24% 602,867
2014-10-10 2014-10-08 3.003 206,079 +20,603 0.24% 618,888
2014-10-09 2014-10-07 2.683 185,476 -11,238 0.22% 497,599
2014-10-08 2014-10-06 2.803 196,714 +16,857 0.23% 551,380
2014-10-07 2014-10-03 3.003 179,857 -96,648 0.21% 540,140
2014-09-24 2014-09-22 2.202 276,505 -6,368 0.32% 608,952
2014-09-23 2014-09-19 2.242 282,873 -5,619 0.33% 634,303
2014-08-28 2014-08-26 2.042 288,492 +3,746 0.34% 589,144
2014-08-26 2014-08-22 2.042 284,746 +7,492 0.33% 581,494
2014-08-25 2014-08-21 2.122 277,254 +9,740 0.32% 588,398
2014-08-22 2014-08-20 2.122 267,514 +43,454 0.31% 567,727
2014-08-21 2014-08-19 2.322 224,060 +74,921 0.26% 520,367
2014-08-01 2014-07-30 1.842 149,139 -14,984 0.17% 274,705
2014-07-29 2014-07-25 1.802 164,123 +14,984 0.19% 295,733
2014-06-04 2014-05-30 1.986 149,139 +4,870 0.19% 296,204
2014-05-27 2014-05-23 2.002 144,269 +17,606 0.18% 288,842
2014-05-12 2014-05-08 2.042 126,663 -20,978 0.16% 258,665
2014-04-22 2014-04-16 1.986 147,641 +5,994 0.19% 293,228
2014-04-15 2014-04-11 2.242 141,647 -19,854 0.18% 317,624
2014-04-09 2014-04-07 2.282 161,501 +62,559 0.20% 368,610
2014-04-08 2014-04-04 2.202 98,942 -7,492 0.13% 217,902
2014-04-07 2014-04-03 2.322 106,434 -26,222 0.13% 247,187
2014-04-04 2014-04-02 2.042 132,656 -25,099 0.17% 270,903
2014-04-02 2014-03-31 2.403 157,755 -12,362 0.20% 379,011
2014-03-26 2014-03-24 1.850 170,117 -44,953 0.22% 314,707
2014-03-19 2014-03-17 1.922 215,070 +7,118 0.27% 413,370
2014-03-17 2014-03-13 1.922 207,952 -6,368 0.26% 399,689
2014-03-14 2014-03-12 2.042 214,320 +6,368 0.27% 437,674
2014-03-10 2014-03-06 1.954 207,952 +26,222 0.26% 406,350
2014-03-05 2014-03-03 1.850 181,730 +44,953 0.23% 336,191
2014-02-27 2014-02-25 2.082 136,777 -138,229 0.17% 284,796
2014-02-13 2014-02-11 1.634 275,006 +6,368 0.35% 449,283
2014-01-07 2014-01-03 1.722 268,638 +19,854 0.34% 462,544
2013-12-06 2013-12-04 1.842 248,784 +11,238 0.31% 458,245
2013-12-05 2013-12-03 1.842 237,546 +11,238 0.30% 437,545
2013-11-15 2013-11-13 1.898 226,308 -1,124 0.29% 429,532
2013-11-05 2013-11-01 1.866 227,432 +7,493 0.29% 424,380
2013-11-01 2013-10-30 1.906 219,939 -6,369 0.28% 419,205
2013-10-30 2013-10-28 1.930 226,308 +71,550 0.29% 436,782
2013-10-29 2013-10-25 1.842 154,758 +31,841 0.20% 285,055
2013-10-28 2013-10-24 1.874 122,917 +14,610 0.16% 230,343
2013-10-16 2013-10-11 1.994 108,307 +37,460 0.14% 215,975
2013-10-07 2013-10-03 1.922 70,847 +5,245 0.09% 136,170
2013-10-03 2013-09-30 2.082 65,602 +7,492 0.08% 136,596
2013-09-18 2013-09-16 2.643 58,110 +3,746 0.07% 153,572
2013-09-16 2013-09-12 2.563 54,364 +7,492 0.07% 139,318
2013-09-09 2013-09-05 2.803 46,872 +12,737 0.06% 131,380
2013-08-23 2013-08-21 3.203 34,135 -4,870 0.04% 109,347
2013-07-09 2013-07-05 3.364 39,005 -375 0.05% 131,195
2013-06-04 2013-05-31 2.723 39,380 -6 0.05% 107,226
2013-01-10 2013-01-08 2.803 39,386 -5,244 0.05% 110,397
2013-01-09 2013-01-07 2.643 44,630 +4,869 0.06% 117,947
2013-01-04 2013-01-02 2.763 39,761 +1,499 0.05% 109,856
2012-12-05 2012-12-03 3.003 38,262 +3,746 0.06% 114,907
2012-11-23 2012-11-21 3.283 34,516 -11,238 0.05% 113,332
2012-11-22 2012-11-20 3.243 45,754 +7,492 0.07% 148,399
2012-11-19 2012-11-15 3.364 38,262 +3,746 0.06% 128,696
2012-11-09 2012-11-07 3.243 34,516 -7,492 0.05% 111,950
2012-11-07 2012-11-05 3.123 42,008 +7,492 0.07% 131,203
2012-10-24 2012-10-19 3.123 34,516 -10,489 0.05% 107,803
2012-10-22 2012-10-18 3.364 45,005 +10,863 0.07% 151,376
2012-10-19 2012-10-17 1.858 34,142 -1,498 0.05% 63,434
2012-07-04 2012-06-29 1.393 35,640 -749 0.06% 49,663
2012-04-26 2012-04-24 2.322 36,389 +749 0.06% 84,511
2012-04-20 2012-04-18 2.523 35,640 -3,746 0.06% 89,907
2012-03-16 2012-03-14 2.803 39,386 +749 0.06% 110,397
2011-12-30 2011-12-28 3.484 38,637 -3,371 0.06% 134,598
2011-12-29 2011-12-23 3.484 42,008 +3,371 0.07% 146,342
2011-12-28 2011-12-22 3.283 38,637 +3,746 0.06% 126,863
2011-12-23 2011-12-21 2.963 34,891 -3,746 0.06% 103,386
2011-11-29 2011-11-25 2.443 38,637 -3,746 0.06% 94,374
2011-11-14 2011-11-10 2.403 42,383 -3,746 0.07% 101,826
2011-10-17 2011-10-13 1.762 46,129 -12,736 0.07% 81,273
2011-10-12 2011-10-10 1.762 58,865 +3,746 0.09% 103,712
2011-06-17 2011-06-15 2.843 55,119 -7,493 0.09% 156,703
2011-06-10 2011-06-08 3.003 62,612 -13,485 0.10% 188,034
2011-06-03 2011-06-01 3.283 76,097 -1,499 0.12% 249,861
2011-05-30 2011-05-26 3.243 77,596 +375 0.12% 251,676
2011-05-23 2011-05-19 3.644 77,221 -2,622 0.12% 281,381
2011-05-20 2011-05-18 3.884 79,843 +8,990 0.13% 310,117
2011-05-19 2011-05-17 3.644 70,853 +14,984 0.11% 258,177
2011-05-18 2011-05-16 3.964 55,869 +22,851 0.09% 221,474
2011-05-17 2011-05-13 5.205 33,018 +14,610 0.05% 171,875
2011-04-26 2011-04-20 8.729 18,408 +3,746 0.03% 160,687
2011-04-15 2011-04-13 8.809 14,662 -28 0.02% 129,162
2011-03-15 2011-03-11 9.770 14,690 -749 0.02% 143,525
2011-03-07 2011-03-03 9.930 15,439 -1,498 0.03% 153,316
2011-02-25 2011-02-23 9.850 16,937 -1,873 0.03% 166,836
2011-02-15 2011-02-11 9.690 18,810 +749 0.04% 182,273
2011-01-27 2011-01-25 8.729 18,061 +1,873 0.04% 157,658
2011-01-20 2011-01-18 8.969 16,188 -2,622 0.03% 145,197
2011-01-12 2011-01-10 8.889 18,810 -1,873 0.04% 167,209
2011-01-10 2011-01-06 8.809 20,683 -3,372 0.04% 182,202
2010-12-30 2010-12-28 8.969 24,055 -3,746 0.05% 215,760
2010-12-22 2010-12-20 8.969 27,801 -12,736 0.05% 249,359
2010-12-21 2010-12-17 8.649 40,537 -12,737 0.08% 350,609
2010-12-20 2010-12-16 8.249 53,274 +375 0.10% 439,440
2010-12-17 2010-12-15 8.249 52,899 -7,867 0.10% 436,347
2010-12-16 2010-12-14 8.249 60,766 +7,118 0.12% 501,239
2010-12-06 2010-12-02 7.448 53,648 -13,486 0.10% 399,562
2010-11-11 2010-11-09 7.448 67,134 +25,473 0.14% 500,003
2010-11-08 2010-11-04 6.727 41,661 -187 0.08% 280,257
2010-10-28 2010-10-26 7.208 41,848 +2,622 0.08% 301,623
2010-10-27 2010-10-25 7.608 39,226 -7,118 0.08% 298,432
2010-10-26 2010-10-22 7.288 46,344 +18,356 0.09% 337,740
2010-10-22 2010-10-20 7.448 27,988 +5,244 0.06% 208,450
2010-10-21 2010-10-19 7.208 22,744 +750 0.05% 163,929
2010-10-20 2010-10-18 7.288 21,994 -2,623 0.04% 160,285
2010-10-19 2010-10-15 7.608 24,617 -3,746 0.05% 187,286
2010-10-18 2010-10-14 8.409 28,363 +9,740 0.06% 238,500
2010-08-19 2010-08-17 6.407 18,623 -3,371 0.04% 119,313
2010-08-18 2010-08-16 6.567 21,994 +3,371 0.05% 144,433
2010-08-17 2010-08-13 5.766 18,623 +749 0.04% 107,382
2010-08-16 2010-08-12 6.247 17,874 -40,082 0.04% 111,651
2010-08-12 2010-08-10 5.045 57,956 -74,172 0.14% 292,406
2010-08-11 2010-08-09 4.645 132,128 -88,407 0.31% 613,720
2010-08-09 2010-08-05 4.805 220,535 -1,124 0.66% 1,059,683
2010-08-06 2010-08-04 4.805 221,659 -13,860 0.66% 1,065,084
2010-08-05 2010-08-03 4.405 235,519 +374 0.70% 1,037,376
2010-08-04 2010-08-02 4.325 235,145 -11,238 0.70% 1,016,897
2010-06-25 2010-06-23 3.243 246,383 -6,743 0.74% 799,122
2010-05-24 2010-05-19 3.163 253,126 +6,743 0.77% 800,721
2010-04-19 2010-04-15 4.004 246,383 +8,991 0.75% 986,570
2010-04-14 2010-04-12 4.084 237,392 -7,492 0.73% 969,580
2010-04-13 2010-04-09 4.244 244,884 -8,616 0.75% 1,039,402
2010-04-12 2010-04-08 4.565 253,500 +221,391 0.77% 1,157,178
2010-03-17 2010-03-15 3.203 32,109 -58,063 0.10% 102,857
2010-03-11 2010-03-09 2.963 90,172 +14,984 0.29% 267,190
2010-03-10 2010-03-08 3.043 75,188 +22,476 0.24% 228,812
2010-03-09 2010-03-05 3.003 52,712 +20,229 0.17% 158,303
2010-03-05 2010-03-03 3.003 32,483 +11,238 0.11% 97,552
2010-01-18 2010-01-14 3.604 21,245 -11,238 0.07% 76,563
2010-01-06 2010-01-04 3.764 32,483 +749 0.11% 122,265
2009-12-29 2009-12-24 3.884 31,734 +749 0.11% 123,258
2009-12-18 2009-12-16 4.244 30,985 +3,746 0.11% 131,515
2009-12-11 2009-12-09 4.084 27,239 +7,492 0.09% 111,252
2009-12-07 2009-12-03 3.844 19,747 +2,623 0.07% 75,908
2009-11-25 2009-11-23 4.645 17,124 +1,123 0.06% 79,539
2009-10-29 2009-10-27 3.123 16,001 -38,584 0.05% 49,976
2009-10-28 2009-10-23 2.803 54,585 +3,746 0.19% 152,999
2009-10-22 2009-10-20 2.803 50,839 -2,622 0.17% 142,499
2009-10-20 2009-10-16 2.803 53,461 +37,460 0.18% 149,849
2009-09-25 2009-09-23 3.364 16,001 -2,247 0.05% 53,820
2009-09-21 2009-09-17 3.564 18,248 -1,873 0.06% 65,031
2009-09-18 2009-09-16 3.243 20,121 -1,499 0.07% 65,261
2009-09-10 2009-09-08 3.844 21,620 -10,489 0.07% 83,108
2009-08-31 2009-08-27 4.485 32,109 -3,371 0.11% 144,000
2009-08-28 2009-08-26 4.565 35,480 +7,867 0.12% 161,959
2009-08-27 2009-08-25 3.404 27,613 +7,492 0.09% 93,983
2009-08-05 2009-08-03 2.723 20,121 -11,238 0.07% 54,787
2009-07-31 2009-07-29 2.563 31,359 +11,612 0.11% 80,364
2009-07-29 2009-07-27 2.563 19,747 -5,244 0.07% 50,606
2009-07-23 2009-07-21 2.483 24,991 +3,746 0.09% 62,043
2009-07-17 2009-07-15 2.843 21,245 +1,498 0.07% 60,399
2009-07-16 2009-07-14 2.763 19,747 -2,247 0.07% 54,559
2009-06-05 2009-06-03 2.162 21,994 +3,371 0.08% 47,557
2009-05-25 2009-05-21 1.682 18,623 -11,238 0.06% 31,320
2009-05-22 2009-05-20 1.458 29,861 +2,997 0.10% 43,523
2009-05-13 2009-05-11 1.329 26,864 -2,622 0.09% 35,713
2009-04-16 2009-04-14 1.281 29,486 -3,372 0.10% 37,782
2009-04-15 2009-04-09 1.401 32,858 +11,238 0.11% 46,050
2009-04-06 2009-04-02 1.361 21,620 -1,467 0.07% 29,434
2009-04-03 2009-04-01 1.409 23,087 +749 0.08% 32,541
2009-03-20 2009-03-18 1.602 22,338 -374 0.08% 35,778
2009-03-17 2009-03-13 1.922 22,712 +374 0.08% 43,653
2009-01-13 2009-01-09 1.682 22,338 -31,092 0.08% 37,567
2008-12-30 2008-12-24 1.906 53,430 -2,622 0.18% 101,838
2008-12-17 2008-12-15 1.690 56,052 -3,746 0.19% 94,715
2008-09-17 2008-09-12 2.002 59,798 -3,746 0.20% 119,722
2008-09-04 2008-09-02 2.923 63,544 +3,746 0.22% 185,744
2008-07-24 2008-07-22 3.604 59,798 +2,622 0.20% 215,500
2008-06-17 2008-06-13 4.645 57,176 +749 0.20% 265,576
2008-06-16 2008-06-12 4.805 56,427 -374 0.19% 271,135
2008-06-13 2008-06-11 5.125 56,801 -6,743 0.19% 291,128
2008-06-12 2008-06-10 4.645 63,544 +7,117 0.22% 295,155
2008-06-05 2008-06-03 4.885 56,427 -7,867 0.19% 275,654
2008-06-04 2008-06-02 5.526 64,294 +2,623 0.22% 355,277
2008-06-03 2008-05-30 6.327 61,671 +4,495 0.21% 390,171
2008-06-02 2008-05-29 7.047 57,176 +4,870 0.20% 402,943
2008-02-01 2008-01-30 4.004 52,306 -375 0.18% 209,444
2008-01-30 2008-01-28 3.844 52,681 -1,124 0.18% 202,508
2007-12-04 2007-11-30 5.766 53,805 +34,839 0.18% 310,243
2007-11-15 2007-11-13 5.205 18,966 -375 0.06% 98,727
2007-11-12 2007-11-08 5.205 19,341 +375 0.07% 100,679
2007-09-25 2007-09-21 7.047 18,966 -375 0.06% 133,661
2007-09-18 2007-09-14 6.647 19,341 +375 0.07% 128,560
2007-08-22 2007-08-20 7.848 18,966 +2,997 0.06% 148,850
2007-08-07 2007-08-03 10.891 15,969 +749 0.05% 173,926
2007-08-03 2007-08-01 11.292 15,220 -749 0.05% 171,863
2007-07-30 2007-07-26 12.013 15,969 -6,743 0.05% 191,830
2007-07-27 2007-07-25 8.249 22,712 +1,498 0.08% 187,344
2007-07-26 2007-07-24 9.290 21,214 -4,495 0.07% 197,073
2007-07-24 2007-07-20 8.489 25,709 +9,334 0.09% 218,242
2007-07-23 2007-07-19 8.329 16,375 -3,746 0.06% 136,384
2007-07-19 2007-07-17 9.370 20,121 +3,746 0.07% 188,531
2007-06-26 2007-06-22 13.534 16,375 0.06% 221,623

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top