History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 1,248,000 | +0 | 0.09% | 580,320 |
| 2025-10-13 | 2025-10-09 | 0.480 | 1,248,000 | +0 | 0.09% | 599,040 |
| 2025-10-10 | 2025-10-08 | 0.500 | 1,248,000 | +0 | 0.09% | 624,000 |
| 2025-10-09 | 2025-10-06 | 0.470 | 1,248,000 | +0 | 0.09% | 586,560 |
| 2025-10-08 | 2025-10-03 | 0.590 | 1,248,000 | +0 | 0.09% | 736,320 |
| 2025-10-06 | 2025-10-02 | 0.550 | 1,248,000 | +0 | 0.09% | 686,400 |
| 2025-10-03 | 2025-09-30 | 0.475 | 1,248,000 | +0 | 0.25% | 592,800 |
| 2025-10-02 | 2025-09-29 | 0.465 | 1,248,000 | +0 | 0.25% | 580,320 |
| 2025-09-30 | 2025-09-26 | 0.435 | 1,248,000 | +0 | 0.25% | 542,880 |
| 2025-09-29 | 2025-09-25 | 0.440 | 1,248,000 | +0 | 0.25% | 549,120 |
| 2025-09-26 | 2025-09-24 | 0.415 | 1,248,000 | +0 | 0.25% | 517,920 |
| 2025-09-25 | 2025-09-23 | 0.420 | 1,248,000 | +0 | 0.25% | 524,160 |
| 2025-09-24 | 2025-09-22 | 0.400 | 1,248,000 | +0 | 0.25% | 499,200 |
| 2025-09-23 | 2025-09-19 | 0.410 | 1,248,000 | +0 | 0.25% | 511,680 |
| 2025-09-22 | 2025-09-18 | 0.430 | 1,248,000 | +0 | 0.25% | 536,640 |
| 2025-09-19 | 2025-09-17 | 0.430 | 1,248,000 | +0 | 0.25% | 536,640 |
| 2025-09-18 | 2025-09-16 | 0.425 | 1,248,000 | +0 | 0.25% | 530,400 |
| 2025-09-17 | 2025-09-15 | 0.480 | 1,248,000 | +0 | 0.25% | 599,040 |
| 2025-09-16 | 2025-09-12 | 0.495 | 1,248,000 | +0 | 0.25% | 617,760 |
| 2025-09-15 | 2025-09-11 | 0.445 | 1,248,000 | +0 | 0.25% | 555,360 |
| 2025-09-12 | 2025-09-10 | 0.465 | 1,248,000 | +0 | 0.25% | 580,320 |
| 2025-09-11 | 2025-09-09 | 0.440 | 1,248,000 | +0 | 0.25% | 549,120 |
| 2025-09-10 | 2025-09-08 | 0.470 | 1,248,000 | +0 | 0.25% | 586,560 |
| 2025-09-09 | 2025-09-05 | 0.500 | 1,248,000 | +0 | 0.25% | 624,000 |
| 2025-09-08 | 2025-09-04 | 0.560 | 1,248,000 | +0 | 0.25% | 698,880 |
| 2025-09-05 | 2025-09-03 | 0.610 | 1,248,000 | +0 | 0.25% | 761,280 |
| 2025-09-04 | 2025-09-02 | 0.590 | 1,248,000 | +0 | 0.25% | 736,320 |
| 2025-09-03 | 2025-09-01 | 0.620 | 1,248,000 | +0 | 0.25% | 773,760 |
| 2025-09-02 | 2025-08-29 | 0.600 | 1,248,000 | +0 | 0.25% | 748,800 |
| 2025-09-01 | 2025-08-28 | 0.620 | 1,248,000 | +0 | 0.25% | 773,760 |
| 2025-08-29 | 2025-08-27 | 0.630 | 1,248,000 | +0 | 0.25% | 786,240 |
| 2025-08-28 | 2025-08-26 | 0.640 | 1,248,000 | +0 | 0.25% | 798,720 |
| 2025-08-27 | 2025-08-25 | 0.680 | 1,248,000 | +0 | 0.25% | 848,640 |
| 2025-08-26 | 2025-08-22 | 0.912 | 1,248,000 | +0 | 0.25% | 1,137,601 |
| 2025-08-25 | 2025-08-21 | 0.912 | 1,248,000 | +248,548 | 0.25% | 1,137,601 |
| 2025-08-22 | 2025-08-20 | 0.887 | 999,452 | +0 | 0.25% | 886,080 |
| 2025-08-21 | 2025-08-19 | 0.849 | 999,452 | +0 | 0.25% | 848,640 |
| 2025-08-20 | 2025-08-18 | 0.837 | 999,452 | +0 | 0.25% | 836,160 |
| 2025-08-19 | 2025-08-15 | 0.862 | 999,452 | +0 | 0.25% | 861,120 |
| 2025-08-18 | 2025-08-14 | 0.812 | 999,452 | +0 | 0.25% | 811,200 |
| 2025-08-15 | 2025-08-13 | 0.799 | 999,452 | +0 | 0.25% | 798,720 |
| 2025-08-14 | 2025-08-12 | 0.812 | 999,452 | +0 | 0.25% | 811,200 |
| 2025-08-13 | 2025-08-11 | 0.812 | 999,452 | +0 | 0.25% | 811,200 |
| 2025-08-12 | 2025-08-08 | 0.812 | 999,452 | +0 | 0.25% | 811,200 |
| 2025-08-11 | 2025-08-07 | 0.774 | 999,452 | +0 | 0.25% | 773,760 |
| 2025-08-08 | 2025-08-06 | 0.812 | 999,452 | +0 | 0.25% | 811,200 |
| 2025-08-07 | 2025-08-05 | 0.874 | 999,452 | +0 | 0.25% | 873,600 |
| 2025-08-06 | 2025-08-04 | 0.887 | 999,452 | +0 | 0.25% | 886,080 |
| 2025-08-05 | 2025-08-01 | 0.787 | 999,452 | +0 | 0.25% | 786,240 |
| 2025-08-04 | 2025-07-31 | 0.774 | 999,452 | +0 | 0.25% | 773,760 |
| 2025-08-01 | 2025-07-30 | 0.687 | 999,452 | +0 | 0.25% | 686,400 |
| 2025-07-31 | 2025-07-29 | 0.462 | 999,452 | +0 | 0.25% | 461,760 |
| 2025-07-30 | 2025-07-28 | 0.431 | 999,452 | +0 | 0.25% | 430,560 |
| 2025-07-29 | 2025-07-25 | 0.450 | 999,452 | +0 | 0.25% | 449,280 |
| 2025-07-28 | 2025-07-24 | 0.437 | 999,452 | +0 | 0.25% | 436,800 |
| 2025-07-25 | 2025-07-23 | 0.437 | 999,452 | +0 | 0.25% | 436,800 |
| 2025-07-24 | 2025-07-22 | 0.425 | 999,452 | +0 | 0.25% | 424,320 |
| 2025-07-23 | 2025-07-21 | 0.412 | 999,452 | +0 | 0.25% | 411,840 |
| 2025-07-22 | 2025-07-18 | 0.412 | 999,452 | +0 | 0.25% | 411,840 |
| 2025-07-21 | 2025-07-17 | 0.425 | 999,452 | +0 | 0.25% | 424,320 |
| 2025-07-18 | 2025-07-16 | 0.412 | 999,452 | +0 | 0.25% | 411,840 |
| 2025-07-17 | 2025-07-15 | 0.406 | 999,452 | +0 | 0.25% | 405,600 |
| 2025-07-16 | 2025-07-14 | 0.431 | 999,452 | +0 | 0.25% | 430,560 |
| 2025-07-15 | 2025-07-11 | 0.418 | 999,452 | +0 | 0.25% | 418,080 |
| 2025-07-14 | 2025-07-10 | 0.400 | 999,452 | +0 | 0.25% | 399,360 |
| 2025-07-11 | 2025-07-09 | 0.393 | 999,452 | +0 | 0.25% | 393,120 |
| 2025-07-10 | 2025-07-08 | 0.418 | 999,452 | +0 | 0.25% | 418,080 |
| 2025-07-09 | 2025-07-07 | 0.406 | 999,452 | +0 | 0.25% | 405,600 |
| 2025-07-08 | 2025-07-04 | 0.375 | 999,452 | +0 | 0.25% | 374,400 |
| 2025-07-07 | 2025-07-03 | 0.375 | 999,452 | +0 | 0.25% | 374,400 |
| 2025-07-04 | 2025-07-02 | 0.375 | 999,452 | +0 | 0.25% | 374,400 |
| 2025-07-03 | 2025-06-30 | 0.375 | 999,452 | +0 | 0.25% | 374,400 |
| 2025-07-02 | 2025-06-27 | 0.350 | 999,452 | +0 | 0.25% | 349,440 |
| 2025-06-30 | 2025-06-26 | 0.362 | 999,452 | +0 | 0.25% | 361,920 |
| 2025-06-27 | 2025-06-25 | 0.350 | 999,452 | +0 | 0.25% | 349,440 |
| 2025-06-26 | 2025-06-24 | 0.356 | 999,452 | +0 | 0.25% | 355,680 |
| 2025-06-25 | 2025-06-23 | 0.337 | 999,452 | +0 | 0.25% | 336,960 |
| 2025-06-24 | 2025-06-20 | 0.343 | 999,452 | +0 | 0.25% | 343,200 |
| 2025-06-23 | 2025-06-19 | 0.343 | 999,452 | +0 | 0.25% | 343,200 |
| 2025-06-20 | 2025-06-18 | 0.337 | 999,452 | +0 | 0.25% | 336,960 |
| 2025-06-19 | 2025-06-17 | 0.356 | 999,452 | +0 | 0.25% | 355,680 |
| 2025-06-18 | 2025-06-16 | 0.343 | 999,452 | +0 | 0.25% | 343,200 |
| 2025-06-17 | 2025-06-13 | 0.375 | 999,452 | +0 | 0.25% | 374,400 |
| 2025-06-16 | 2025-06-12 | 0.387 | 999,452 | +0 | 0.25% | 386,880 |
| 2025-06-13 | 2025-06-11 | 0.381 | 999,452 | +0 | 0.25% | 380,640 |
| 2025-06-12 | 2025-06-10 | 0.387 | 999,452 | +0 | 0.25% | 386,880 |
| 2025-06-11 | 2025-06-09 | 0.393 | 999,452 | +0 | 0.25% | 393,120 |
| 2025-06-10 | 2025-06-06 | 0.381 | 999,452 | +0 | 0.25% | 380,640 |
| 2025-06-09 | 2025-06-05 | 0.400 | 999,452 | +0 | 0.25% | 399,360 |
| 2025-06-06 | 2025-06-04 | 0.343 | 999,452 | +0 | 0.25% | 343,200 |
| 2025-06-05 | 2025-06-03 | 0.343 | 999,452 | +0 | 0.25% | 343,200 |
| 2025-06-04 | 2025-06-02 | 0.368 | 999,452 | +0 | 0.25% | 368,160 |
| 2025-06-03 | 2025-05-30 | 0.350 | 999,452 | +0 | 0.25% | 349,440 |
| 2025-06-02 | 2025-05-29 | 0.368 | 999,452 | +0 | 0.25% | 368,160 |
| 2025-05-30 | 2025-05-28 | 0.356 | 999,452 | +0 | 0.25% | 355,680 |
| 2025-05-29 | 2025-05-27 | 0.308 | 999,452 | +0 | 0.25% | 308,256 |
| 2025-05-28 | 2025-05-26 | 0.311 | 999,452 | +0 | 0.25% | 310,752 |
| 2025-05-27 | 2025-05-23 | 0.368 | 999,452 | +0 | 0.25% | 368,160 |
| 2025-05-26 | 2025-05-22 | 0.175 | 999,452 | +0 | 0.25% | 174,720 |
| 2025-05-23 | 2025-05-21 | 0.175 | 999,452 | +0 | 0.25% | 174,720 |
| 2025-05-22 | 2025-05-20 | 0.175 | 999,452 | +0 | 0.25% | 174,720 |
| 2025-05-21 | 2025-05-19 | 0.175 | 999,452 | +0 | 0.25% | 174,720 |
| 2025-05-20 | 2025-05-16 | 0.175 | 999,452 | +0 | 0.25% | 174,720 |
| 2025-05-19 | 2025-05-15 | 0.175 | 999,452 | +0 | 0.25% | 174,720 |
| 2025-05-16 | 2025-05-14 | 0.175 | 999,452 | +0 | 0.25% | 174,720 |
| 2025-05-15 | 2025-05-13 | 0.175 | 999,452 | +0 | 0.25% | 174,720 |
| 2025-05-14 | 2025-05-12 | 0.175 | 999,452 | +0 | 0.25% | 174,720 |
| 2025-05-13 | 2025-05-09 | 0.175 | 999,452 | +0 | 0.25% | 174,720 |
| 2025-05-12 | 2025-05-08 | 0.175 | 999,452 | +0 | 0.25% | 174,720 |
| 2025-05-09 | 2025-05-07 | 0.175 | 999,452 | +0 | 0.25% | 174,720 |
| 2025-05-08 | 2025-05-06 | 0.175 | 999,452 | +0 | 0.25% | 174,720 |
| 2025-05-07 | 2025-05-02 | 0.175 | 999,452 | +0 | 0.25% | 174,720 |
| 2025-05-06 | 2025-04-30 | 0.175 | 999,452 | +0 | 0.25% | 174,720 |
| 2025-05-02 | 2025-04-29 | 0.181 | 999,452 | +0 | 0.25% | 180,960 |
| 2025-04-30 | 2025-04-28 | 0.185 | 999,452 | +0 | 0.25% | 184,704 |
| 2025-04-29 | 2025-04-25 | 0.212 | 999,452 | +0 | 0.25% | 212,160 |
| 2025-04-28 | 2025-04-24 | 0.181 | 999,452 | +0 | 0.25% | 180,960 |
| 2025-04-25 | 2025-04-23 | 0.235 | 999,452 | +0 | 0.25% | 234,624 |
| 2025-04-24 | 2025-04-22 | 0.250 | 999,452 | +0 | 0.25% | 249,600 |
| 2025-04-23 | 2025-04-17 | 0.226 | 999,452 | +0 | 0.25% | 225,888 |
| 2025-04-22 | 2025-04-16 | 0.226 | 999,452 | +0 | 0.25% | 225,888 |
| 2025-04-17 | 2025-04-15 | 0.226 | 999,452 | +0 | 0.25% | 225,888 |
| 2025-04-16 | 2025-04-14 | 0.226 | 999,452 | +0 | 0.25% | 225,888 |
| 2025-04-15 | 2025-04-11 | 0.237 | 999,452 | +0 | 0.25% | 237,120 |
| 2025-04-14 | 2025-04-10 | 0.243 | 999,452 | +0 | 0.25% | 243,360 |
| 2025-04-11 | 2025-04-09 | 0.250 | 999,452 | +0 | 0.25% | 249,600 |
| 2025-04-10 | 2025-04-08 | 0.250 | 999,452 | +0 | 0.25% | 249,600 |
| 2025-04-09 | 2025-04-07 | 0.251 | 999,452 | +0 | 0.25% | 250,848 |
| 2025-04-08 | 2025-04-03 | 0.302 | 999,452 | +0 | 0.25% | 302,016 |
| 2025-04-07 | 2025-04-02 | 0.295 | 999,452 | +0 | 0.25% | 294,528 |
| 2025-04-03 | 2025-04-01 | 0.295 | 999,452 | +0 | 0.25% | 294,528 |
| 2025-04-02 | 2025-03-31 | 0.296 | 999,452 | +0 | 0.25% | 295,776 |
| 2025-04-01 | 2025-03-28 | 0.296 | 999,452 | +0 | 0.25% | 295,776 |
| 2025-03-31 | 2025-03-27 | 0.300 | 999,452 | +0 | 0.25% | 299,520 |
| 2025-03-28 | 2025-03-26 | 0.310 | 999,452 | +0 | 0.25% | 309,504 |
| 2025-03-27 | 2025-03-25 | 0.276 | 999,452 | +0 | 0.25% | 275,808 |
| 2025-03-26 | 2025-03-24 | 0.293 | 999,452 | +0 | 0.25% | 293,280 |
| 2025-03-25 | 2025-03-21 | 0.298 | 999,452 | +0 | 0.25% | 298,272 |
| 2025-03-24 | 2025-03-20 | 0.293 | 999,452 | +0 | 0.25% | 293,280 |
| 2025-03-21 | 2025-03-19 | 0.310 | 999,452 | +0 | 0.25% | 309,504 |
| 2025-03-20 | 2025-03-18 | 0.262 | 999,452 | +0 | 0.25% | 262,080 |
| 2025-03-19 | 2025-03-17 | 0.248 | 999,452 | +0 | 0.25% | 248,352 |
| 2025-03-18 | 2025-03-14 | 0.245 | 999,452 | +0 | 0.25% | 244,608 |
| 2025-03-17 | 2025-03-13 | 0.245 | 999,452 | +0 | 0.25% | 244,608 |
| 2025-03-14 | 2025-03-12 | 0.242 | 999,452 | +0 | 0.25% | 242,112 |
| 2025-03-13 | 2025-03-11 | 0.230 | 999,452 | +0 | 0.25% | 229,632 |
| 2025-03-12 | 2025-03-10 | 0.209 | 999,452 | +0 | 0.25% | 208,416 |
| 2025-03-11 | 2025-03-07 | 0.235 | 999,452 | +0 | 0.25% | 234,624 |
| 2025-03-10 | 2025-03-06 | 0.247 | 999,452 | +0 | 0.25% | 247,104 |
| 2025-03-07 | 2025-03-05 | 0.246 | 999,452 | +0 | 0.25% | 245,856 |
| 2025-03-06 | 2025-03-04 | 0.247 | 999,452 | +0 | 0.25% | 247,104 |
| 2025-03-05 | 2025-03-03 | 0.250 | 999,452 | +0 | 0.25% | 249,600 |
| 2025-03-04 | 2025-02-28 | 0.243 | 999,452 | +0 | 0.25% | 243,360 |
| 2025-03-03 | 2025-02-27 | 0.247 | 999,452 | +0 | 0.25% | 247,104 |
| 2025-02-28 | 2025-02-26 | 0.271 | 999,452 | +0 | 0.25% | 270,816 |
| 2025-02-27 | 2025-02-25 | 0.282 | 999,452 | +0 | 0.25% | 282,048 |
| 2025-02-26 | 2025-02-24 | 0.297 | 999,452 | +0 | 0.25% | 297,024 |
| 2025-02-25 | 2025-02-21 | 0.311 | 999,452 | +0 | 0.25% | 310,752 |
| 2025-02-24 | 2025-02-20 | 0.311 | 999,452 | +0 | 0.25% | 310,752 |
| 2025-02-21 | 2025-02-19 | 0.312 | 999,452 | +0 | 0.25% | 312,000 |
| 2025-02-20 | 2025-02-18 | 0.306 | 999,452 | +0 | 0.25% | 305,760 |
| 2025-02-19 | 2025-02-17 | 0.350 | 999,452 | +0 | 0.25% | 349,440 |
| 2025-02-18 | 2025-02-14 | 0.350 | 999,452 | +0 | 0.25% | 349,440 |
| 2025-02-17 | 2025-02-13 | 0.350 | 999,452 | +0 | 0.25% | 349,440 |
| 2025-02-14 | 2025-02-12 | 0.356 | 999,452 | +0 | 0.25% | 355,680 |
| 2025-02-13 | 2025-02-11 | 0.331 | 999,452 | +0 | 0.25% | 330,720 |
| 2025-02-12 | 2025-02-10 | 0.362 | 999,452 | +0 | 0.25% | 361,920 |
| 2025-02-11 | 2025-02-07 | 0.375 | 999,452 | +0 | 0.25% | 374,400 |
| 2025-02-10 | 2025-02-06 | 0.312 | 999,452 | +0 | 0.25% | 312,000 |
| 2025-02-07 | 2025-02-05 | 0.350 | 999,452 | +0 | 0.25% | 349,440 |
| 2025-02-06 | 2025-02-04 | 0.368 | 999,452 | +0 | 0.25% | 368,160 |
| 2025-02-05 | 2025-02-03 | 0.318 | 999,452 | +0 | 0.25% | 318,240 |
| 2025-02-04 | 2025-01-28 | 0.318 | 999,452 | +0 | 0.25% | 318,240 |
| 2025-02-03 | 2025-01-24 | 0.311 | 999,452 | +0 | 0.25% | 310,752 |
| 2025-01-27 | 2025-01-23 | 0.318 | 999,452 | +0 | 0.25% | 318,240 |
| 2025-01-24 | 2025-01-22 | 0.350 | 999,452 | +0 | 0.25% | 349,440 |
| 2025-01-23 | 2025-01-21 | 0.350 | 999,452 | +0 | 0.25% | 349,440 |
| 2025-01-22 | 2025-01-20 | 0.356 | 999,452 | +0 | 0.25% | 355,680 |
| 2025-01-21 | 2025-01-17 | 0.368 | 999,452 | +0 | 0.25% | 368,160 |
| 2025-01-20 | 2025-01-16 | 0.493 | 999,452 | +0 | 0.25% | 492,960 |
| 2025-01-17 | 2025-01-15 | 0.549 | 999,452 | +0 | 0.25% | 549,120 |
| 2025-01-16 | 2025-01-14 | 0.387 | 999,452 | +0 | 0.25% | 386,880 |
| 2025-01-15 | 2025-01-13 | 0.412 | 999,452 | +0 | 0.25% | 411,840 |
| 2025-01-14 | 2025-01-10 | 0.406 | 999,452 | +0 | 0.25% | 405,600 |
| 2025-01-13 | 2025-01-09 | 0.375 | 999,452 | +0 | 0.25% | 374,400 |
| 2025-01-10 | 2025-01-08 | 0.343 | 999,452 | +0 | 0.25% | 343,200 |
| 2025-01-09 | 2025-01-07 | 0.356 | 999,452 | +0 | 0.25% | 355,680 |
| 2025-01-08 | 2025-01-06 | 0.375 | 999,452 | +0 | 0.25% | 374,400 |
| 2025-01-07 | 2025-01-03 | 0.375 | 999,452 | +0 | 0.25% | 374,400 |
| 2025-01-06 | 2025-01-02 | 0.375 | 999,452 | +0 | 0.25% | 374,400 |
| 2025-01-03 | 2024-12-31 | 0.312 | 999,452 | +0 | 0.25% | 312,000 |
| 2025-01-02 | 2024-12-27 | 0.462 | 999,452 | +0 | 0.25% | 461,760 |
| 2024-12-30 | 2024-12-24 | 0.874 | 999,452 | +0 | 0.25% | 873,600 |
| 2024-12-27 | 2024-12-20 | 0.674 | 999,452 | +0 | 0.25% | 673,920 |
| 2024-12-23 | 2024-12-19 | 0.624 | 999,452 | +0 | 0.25% | 624,000 |
| 2024-12-20 | 2024-12-18 | 0.774 | 999,452 | +0 | 0.25% | 773,760 |
| 2024-12-19 | 2024-12-17 | 0.749 | 999,452 | +0 | 0.25% | 748,800 |
| 2024-12-18 | 2024-12-16 | 0.862 | 999,452 | +0 | 0.25% | 861,120 |
| 2024-12-17 | 2024-12-13 | 0.787 | 999,452 | +0 | 0.25% | 786,240 |
| 2024-12-16 | 2024-12-12 | 0.749 | 999,452 | +0 | 0.25% | 748,800 |
| 2024-12-13 | 2024-12-11 | 0.749 | 999,452 | +0 | 0.25% | 748,800 |
| 2024-12-12 | 2024-12-10 | 0.737 | 999,452 | +0 | 0.25% | 736,320 |
| 2024-12-11 | 2024-12-09 | 0.787 | 999,452 | +0 | 0.25% | 786,240 |
| 2024-12-10 | 2024-12-06 | 0.774 | 999,452 | +0 | 0.25% | 773,760 |
| 2024-12-09 | 2024-12-05 | 0.912 | 999,452 | +0 | 0.25% | 911,040 |
| 2024-12-06 | 2024-12-04 | 0.787 | 999,452 | +0 | 0.25% | 786,240 |
| 2024-12-05 | 2024-12-03 | 0.787 | 999,452 | +0 | 0.25% | 786,240 |
| 2024-12-04 | 2024-12-02 | 0.824 | 999,452 | +0 | 0.25% | 823,680 |
| 2024-12-03 | 2024-11-29 | 0.762 | 999,452 | +0 | 0.25% | 761,280 |
| 2024-12-02 | 2024-11-28 | 0.687 | 999,452 | +0 | 0.25% | 686,400 |
| 2024-11-29 | 2024-11-27 | 0.874 | 999,452 | +0 | 0.25% | 873,600 |
| 2024-11-28 | 2024-11-26 | 0.874 | 999,452 | +0 | 0.25% | 873,600 |
| 2024-11-27 | 2024-11-25 | 0.824 | 999,452 | +0 | 0.25% | 823,680 |
| 2024-11-26 | 2024-11-22 | 0.862 | 999,452 | +0 | 0.25% | 861,120 |
| 2024-11-25 | 2024-11-21 | 0.899 | 999,452 | +0 | 0.25% | 898,560 |
| 2024-11-22 | 2024-11-20 | 0.762 | 999,452 | +0 | 0.25% | 761,280 |
| 2024-11-21 | 2024-11-19 | 0.762 | 999,452 | +0 | 0.25% | 761,280 |
| 2024-11-20 | 2024-11-18 | 0.762 | 999,452 | +0 | 0.25% | 761,280 |
| 2024-11-19 | 2024-11-15 | 0.849 | 999,452 | +0 | 0.25% | 848,640 |
| 2024-11-18 | 2024-11-14 | 0.849 | 999,452 | +0 | 0.25% | 848,640 |
| 2024-11-15 | 2024-11-13 | 0.862 | 999,452 | +0 | 0.25% | 861,120 |
| 2024-11-14 | 2024-11-12 | 0.874 | 999,452 | +0 | 0.25% | 873,600 |
| 2024-11-13 | 2024-11-11 | 0.862 | 999,452 | +0 | 0.25% | 861,120 |
| 2024-11-12 | 2024-11-08 | 0.699 | 999,452 | +0 | 0.25% | 698,880 |
| 2024-11-11 | 2024-11-07 | 0.699 | 999,452 | +0 | 0.25% | 698,880 |
| 2024-11-08 | 2024-11-06 | 0.699 | 999,452 | +0 | 0.25% | 698,880 |
| 2024-11-07 | 2024-11-05 | 0.862 | 999,452 | +0 | 0.25% | 861,120 |
| 2024-11-06 | 2024-11-04 | 0.874 | 999,452 | +0 | 0.25% | 873,600 |
| 2024-11-05 | 2024-11-01 | 0.874 | 999,452 | +0 | 0.25% | 873,600 |
| 2024-11-04 | 2024-10-31 | 0.874 | 999,452 | +0 | 0.25% | 873,600 |
| 2024-11-01 | 2024-10-30 | 0.887 | 999,452 | +0 | 0.25% | 886,080 |
| 2024-10-31 | 2024-10-29 | 0.874 | 999,452 | +0 | 0.25% | 873,600 |
| 2024-10-30 | 2024-10-28 | 0.837 | 999,452 | +0 | 0.25% | 836,160 |
| 2024-10-29 | 2024-10-25 | 0.762 | 999,452 | +0 | 0.25% | 761,280 |
| 2024-10-28 | 2024-10-24 | 0.749 | 999,452 | +0 | 0.25% | 748,800 |
| 2024-10-25 | 2024-10-23 | 0.687 | 999,452 | +0 | 0.25% | 686,400 |
| 2024-10-24 | 2024-10-22 | 0.687 | 999,452 | +0 | 0.25% | 686,400 |
| 2024-10-23 | 2024-10-21 | 0.724 | 999,452 | +0 | 0.25% | 723,840 |
| 2024-10-22 | 2024-10-18 | 0.787 | 999,452 | +0 | 0.25% | 786,240 |
| 2024-10-21 | 2024-10-17 | 0.812 | 999,452 | +0 | 0.25% | 811,200 |
| 2024-10-18 | 2024-10-16 | 0.824 | 999,452 | +0 | 0.25% | 823,680 |
| 2024-10-17 | 2024-10-15 | 0.824 | 999,452 | +0 | 0.25% | 823,680 |
| 2024-10-16 | 2024-10-14 | 0.824 | 999,452 | +0 | 0.25% | 823,680 |
| 2024-10-15 | 2024-10-10 | 0.824 | 999,452 | +0 | 0.25% | 823,680 |
| 2024-10-14 | 2024-10-09 | 0.874 | 999,452 | +0 | 0.25% | 873,600 |
| 2024-10-10 | 2024-10-08 | 0.874 | 999,452 | +0 | 0.25% | 873,600 |
| 2024-10-09 | 2024-10-07 | 0.937 | 999,452 | +0 | 0.25% | 936,000 |
| 2024-10-08 | 2024-10-04 | 0.937 | 999,452 | +0 | 0.25% | 936,000 |
| 2024-10-07 | 2024-10-03 | 0.899 | 999,452 | +0 | 0.25% | 898,560 |
| 2024-10-04 | 2024-10-02 | 0.899 | 999,452 | +0 | 0.25% | 898,560 |
| 2024-10-03 | 2024-09-30 | 0.899 | 999,452 | +0 | 0.25% | 898,560 |
| 2024-10-02 | 2024-09-27 | 0.824 | 999,452 | +0 | 0.25% | 823,680 |
| 2024-09-30 | 2024-09-26 | 0.837 | 999,452 | +0 | 0.25% | 836,160 |
| 2024-09-27 | 2024-09-25 | 0.799 | 999,452 | +0 | 0.25% | 798,720 |
| 2024-09-26 | 2024-09-24 | 0.812 | 999,452 | +0 | 0.25% | 811,200 |
| 2024-09-25 | 2024-09-23 | 0.824 | 999,452 | +0 | 0.25% | 823,680 |
| 2024-09-24 | 2024-09-20 | 0.874 | 999,452 | +0 | 0.25% | 873,600 |
| 2024-09-23 | 2024-09-19 | 0.824 | 999,452 | +0 | 0.25% | 823,680 |
| 2024-09-20 | 2024-09-17 | 0.812 | 999,452 | +0 | 0.25% | 811,200 |
| 2024-09-19 | 2024-09-16 | 0.812 | 999,452 | +0 | 0.25% | 811,200 |
| 2024-09-17 | 2024-09-13 | 0.812 | 999,452 | +0 | 0.25% | 811,200 |
| 2024-09-16 | 2024-09-12 | 0.812 | 999,452 | +0 | 0.25% | 811,200 |
| 2024-09-13 | 2024-09-11 | 0.824 | 999,452 | +0 | 0.25% | 823,680 |
| 2024-09-12 | 2024-09-10 | 0.837 | 999,452 | +0 | 0.25% | 836,160 |
| 2024-09-11 | 2024-09-09 | 0.887 | 999,452 | +0 | 0.25% | 886,080 |
| 2024-09-10 | 2024-09-05 | 0.961 | 999,452 | +0 | 0.25% | 960,960 |
| 2024-09-09 | 2024-09-04 | 0.937 | 999,452 | +0 | 0.25% | 936,000 |
| 2024-09-05 | 2024-09-03 | 0.924 | 999,452 | +0 | 0.25% | 923,520 |
| 2024-09-04 | 2024-09-02 | 0.961 | 999,452 | +0 | 0.25% | 960,960 |
| 2024-09-03 | 2024-08-30 | 0.986 | 999,452 | +0 | 0.25% | 985,920 |
| 2024-09-02 | 2024-08-29 | 0.924 | 999,452 | +0 | 0.25% | 923,520 |
| 2024-08-30 | 2024-08-28 | 0.924 | 999,452 | +0 | 0.25% | 923,520 |
| 2024-08-29 | 2024-08-27 | 0.899 | 999,452 | +0 | 0.25% | 898,560 |
| 2024-08-28 | 2024-08-26 | 0.874 | 999,452 | +0 | 0.25% | 873,600 |
| 2024-08-27 | 2024-08-23 | 0.862 | 999,452 | +0 | 0.25% | 861,120 |
| 2024-08-26 | 2024-08-22 | 0.812 | 999,452 | +0 | 0.25% | 811,200 |
| 2024-08-23 | 2024-08-21 | 0.674 | 999,452 | +0 | 0.25% | 673,920 |
| 2024-08-22 | 2024-08-20 | 0.712 | 999,452 | +0 | 0.25% | 711,360 |
| 2024-08-21 | 2024-08-19 | 0.712 | 999,452 | +0 | 0.25% | 711,360 |
| 2024-08-20 | 2024-08-16 | 0.699 | 999,452 | +0 | 0.25% | 698,880 |
| 2024-08-19 | 2024-08-15 | 0.762 | 999,452 | +0 | 0.25% | 761,280 |
| 2024-08-16 | 2024-08-14 | 0.724 | 999,452 | +0 | 0.25% | 723,840 |
| 2024-08-15 | 2024-08-13 | 0.762 | 999,452 | +0 | 0.25% | 761,280 |
| 2024-08-14 | 2024-08-12 | 0.762 | 999,452 | +0 | 0.25% | 761,280 |
| 2024-08-13 | 2024-08-09 | 0.762 | 999,452 | +0 | 0.25% | 761,280 |
| 2024-08-12 | 2024-08-08 | 0.837 | 999,452 | +0 | 0.25% | 836,160 |
| 2024-08-09 | 2024-08-07 | 0.862 | 999,452 | +0 | 0.25% | 861,120 |
| 2024-08-08 | 2024-08-06 | 0.837 | 999,452 | +0 | 0.25% | 836,160 |
| 2024-08-07 | 2024-08-05 | 0.837 | 999,452 | +0 | 0.25% | 836,160 |
| 2024-08-06 | 2024-08-02 | 0.849 | 999,452 | +0 | 0.25% | 848,640 |
| 2024-08-05 | 2024-08-01 | 0.912 | 999,452 | +0 | 0.25% | 911,040 |
| 2024-08-02 | 2024-07-31 | 0.912 | 999,452 | +0 | 0.25% | 911,040 |
| 2024-08-01 | 2024-07-30 | 0.924 | 999,452 | +0 | 0.25% | 923,520 |
| 2024-07-31 | 2024-07-29 | 0.937 | 999,452 | +0 | 0.25% | 936,000 |
| 2024-07-30 | 2024-07-26 | 0.924 | 999,452 | +0 | 0.25% | 923,520 |
| 2024-07-29 | 2024-07-25 | 0.949 | 999,452 | +0 | 0.25% | 948,480 |
| 2024-07-26 | 2024-07-24 | 0.999 | 999,452 | +0 | 0.25% | 998,400 |
| 2024-07-25 | 2024-07-23 | 0.999 | 999,452 | +0 | 0.25% | 998,400 |
| 2024-07-24 | 2024-07-22 | 0.999 | 999,452 | +0 | 0.25% | 998,400 |
| 2024-07-23 | 2024-07-19 | 0.999 | 999,452 | +0 | 0.25% | 998,400 |
| 2024-07-22 | 2024-07-18 | 1.086 | 999,452 | +0 | 0.25% | 1,085,760 |
| 2024-07-19 | 2024-07-17 | 1.124 | 999,452 | +0 | 0.25% | 1,123,200 |
| 2024-07-18 | 2024-07-16 | 1.111 | 999,452 | +0 | 0.25% | 1,110,720 |
| 2024-07-17 | 2024-07-15 | 1.124 | 999,452 | +0 | 0.25% | 1,123,200 |
| 2024-07-16 | 2024-07-12 | 1.136 | 999,452 | +0 | 0.26% | 1,135,680 |
| 2024-07-15 | 2024-07-11 | 1.161 | 999,452 | +0 | 0.26% | 1,160,640 |
| 2024-07-12 | 2024-07-10 | 1.149 | 999,452 | +0 | 0.26% | 1,148,160 |
| 2024-07-11 | 2024-07-09 | 1.161 | 999,452 | +0 | 0.26% | 1,160,640 |
| 2024-07-10 | 2024-07-08 | 1.161 | 999,452 | +0 | 0.26% | 1,160,640 |
| 2024-07-09 | 2024-07-05 | 1.174 | 999,452 | +0 | 0.26% | 1,173,120 |
| 2024-07-08 | 2024-07-04 | 1.174 | 999,452 | +0 | 0.26% | 1,173,120 |
| 2024-07-05 | 2024-07-03 | 1.174 | 999,452 | +0 | 0.26% | 1,173,120 |
| 2024-07-04 | 2024-07-02 | 1.186 | 999,452 | +0 | 0.26% | 1,185,600 |
| 2024-07-03 | 2024-06-28 | 1.186 | 999,452 | +0 | 0.26% | 1,185,600 |
| 2024-07-02 | 2024-06-27 | 1.224 | 999,452 | +240,253 | 0.26% | 1,223,040 |
| 2024-06-07 | 2024-06-05 | 1.186 | 759,199 | -24,025 | 0.20% | 900,600 |
| 2024-05-24 | 2024-05-22 | 1.236 | 783,224 | +206,617 | 0.20% | 968,219 |
| 2024-05-16 | 2024-05-13 | 1.174 | 576,607 | +144,152 | 0.15% | 676,800 |
| 2024-05-13 | 2024-05-09 | 1.149 | 432,455 | -120,127 | 0.11% | 496,800 |
| 2024-05-10 | 2024-05-08 | 1.136 | 552,582 | +24,026 | 0.14% | 627,900 |
| 2024-05-09 | 2024-05-07 | 1.086 | 528,556 | +422,845 | 0.14% | 574,200 |
| 2023-11-28 | 2023-11-24 | 1.598 | 105,711 | +9,610 | 0.03% | 168,960 |
| 2023-11-16 | 2023-11-14 | 1.611 | 96,101 | +72,076 | 0.03% | 154,800 |
| 2023-10-19 | 2023-10-17 | 1.786 | 24,025 | -120,127 | 0.01% | 42,899 |
| 2023-09-18 | 2023-09-14 | 1.473 | 144,152 | +144,152 | 0.04% | 212,400 |
| 2017-06-29 | 2017-06-27 | 1.345 | 0 | -4,121 | ||
| 2017-06-06 | 2017-06-02 | 1.265 | 4,121 | -329 | 0.00% | 5,214 |
| 2017-05-25 | 2017-05-23 | 1.305 | 4,450 | -14,610 | 0.00% | 5,809 |
| 2017-05-19 | 2017-05-17 | 1.337 | 19,060 | -37,460 | 0.00% | 25,491 |
| 2017-04-11 | 2017-04-07 | 1.401 | 56,520 | +124 | 0.01% | 79,211 |
| 2017-04-07 | 2017-04-05 | 1.458 | 56,396 | -8,990 | 0.01% | 82,199 |
| 2015-08-27 | 2015-08-25 | 2.803 | 65,386 | +125 | 0.02% | 183,274 |
| 2015-08-19 | 2015-08-17 | 2.643 | 65,261 | -22,477 | 0.02% | 172,471 |
| 2015-08-18 | 2015-08-14 | 2.403 | 87,738 | -249 | 0.03% | 210,793 |
| 2015-07-29 | 2015-07-27 | 2.162 | 87,987 | +249 | 0.03% | 190,252 |
| 2015-07-06 | 2015-07-02 | 2.683 | 87,738 | -374 | 0.03% | 235,386 |
| 2015-07-03 | 2015-06-30 | 2.803 | 88,112 | +374 | 0.03% | 246,974 |
| 2015-06-09 | 2015-06-05 | 3.163 | 87,738 | -374 | 0.03% | 277,544 |
| 2015-06-08 | 2015-06-04 | 3.243 | 88,112 | +374 | 0.03% | 285,784 |
| 2015-06-04 | 2015-06-02 | 3.203 | 87,738 | -7,492 | 0.03% | 281,057 |
| 2015-05-27 | 2015-05-22 | 3.043 | 95,230 | -18,730 | 0.04% | 289,804 |
| 2015-05-11 | 2015-05-07 | 3.003 | 113,960 | -346,510 | 0.04% | 342,240 |
| 2015-05-04 | 2015-04-29 | 3.203 | 460,470 | +5,245 | 0.18% | 1,475,057 |
| 2015-04-30 | 2015-04-28 | 3.083 | 455,225 | +62 | 0.18% | 1,403,570 |
| 2015-04-28 | 2015-04-24 | 3.083 | 455,163 | -625,216 | 0.18% | 1,403,379 |
| 2015-04-27 | 2015-04-23 | 3.203 | 1,080,379 | -13,174 | 0.42% | 3,460,856 |
| 2015-04-24 | 2015-04-22 | 3.364 | 1,093,553 | -8,616 | 0.43% | 3,678,210 |
| 2015-04-21 | 2015-04-17 | 3.243 | 1,102,169 | -249 | 1.29% | 3,574,790 |
| 2015-04-16 | 2015-04-14 | 3.444 | 1,102,418 | -20,229 | 1.29% | 3,796,314 |
| 2015-04-10 | 2015-04-08 | 2.362 | 1,122,647 | +187 | 1.32% | 2,652,239 |
| 2015-03-25 | 2015-03-23 | 2.563 | 1,122,460 | +31 | 1.32% | 2,876,526 |
| 2015-02-16 | 2015-02-12 | 2.242 | 1,122,429 | +15,359 | 1.32% | 2,516,890 |
| 2015-01-07 | 2015-01-05 | 2.403 | 1,107,070 | +63 | 1.30% | 2,659,768 |
| 2014-11-26 | 2014-11-24 | 2.643 | 1,107,007 | +14,984 | 1.30% | 2,925,578 |
| 2014-11-10 | 2014-11-06 | 2.483 | 1,092,023 | -187 | 1.28% | 2,711,071 |
| 2014-10-23 | 2014-10-21 | 2.362 | 1,092,210 | -7,492 | 1.28% | 2,580,332 |
| 2014-10-22 | 2014-10-20 | 2.563 | 1,099,702 | -4,870 | 1.29% | 2,818,204 |
| 2014-10-17 | 2014-10-15 | 3.003 | 1,104,572 | +40,832 | 1.29% | 3,317,208 |
| 2014-10-09 | 2014-10-07 | 2.683 | 1,063,740 | +125 | 1.25% | 2,853,827 |
| 2014-10-07 | 2014-10-03 | 3.003 | 1,063,615 | +2,996 | 1.25% | 3,194,207 |
| 2014-09-29 | 2014-09-25 | 2.122 | 1,060,619 | +3,372 | 1.24% | 2,250,882 |
| 2014-08-04 | 2014-07-31 | 1.834 | 1,057,247 | -4,121 | 1.24% | 1,938,917 |
| 2014-07-08 | 2014-07-04 | 1.962 | 1,061,368 | +5,245 | 1.24% | 2,082,473 |
| 2014-07-02 | 2014-06-27 | 2.002 | 1,056,123 | +5,244 | 1.24% | 2,114,472 |
| 2014-04-16 | 2014-04-14 | 2.202 | 1,050,879 | -243 | 1.33% | 2,314,370 |
| 2014-04-15 | 2014-04-11 | 2.242 | 1,051,122 | -285,824 | 1.33% | 2,356,994 |
| 2014-04-03 | 2014-04-01 | 2.162 | 1,336,946 | -151,715 | 1.69% | 2,890,846 |
| 2014-02-27 | 2014-02-25 | 2.082 | 1,488,661 | -14,985 | 1.88% | 3,099,678 |
| 2014-02-26 | 2014-02-24 | 1.682 | 1,503,646 | +14,985 | 1.90% | 2,528,787 |
| 2013-12-19 | 2013-12-17 | 1.866 | 1,488,661 | -14,985 | 1.88% | 2,777,788 |
| 2013-11-21 | 2013-11-19 | 1.898 | 1,503,646 | +63 | 1.90% | 2,853,917 |
| 2013-11-08 | 2013-11-06 | 1.858 | 1,503,583 | -11,238 | 1.90% | 2,793,591 |
| 2013-11-01 | 2013-10-30 | 1.906 | 1,514,821 | +11,238 | 1.92% | 2,887,258 |
| 2013-10-25 | 2013-10-23 | 1.882 | 1,503,583 | +250 | 1.90% | 2,829,715 |
| 2013-10-08 | 2013-10-04 | 1.986 | 1,503,333 | +14,984 | 1.90% | 2,985,756 |
| 2013-08-28 | 2013-08-26 | 3.043 | 1,488,349 | +2,622 | 1.88% | 4,529,349 |
| 2013-08-20 | 2013-08-16 | 3.283 | 1,485,727 | -2,622 | 1.88% | 4,878,320 |
| 2013-08-08 | 2013-08-06 | 3.283 | 1,488,349 | +1,873 | 1.98% | 4,886,929 |
| 2013-08-07 | 2013-08-05 | 3.083 | 1,486,476 | +22,476 | 1.97% | 4,583,170 |
| 2013-08-02 | 2013-07-31 | 2.763 | 1,464,000 | -11,238 | 1.94% | 4,044,898 |
| 2013-08-01 | 2013-07-30 | 2.843 | 1,475,238 | -5,994 | 1.96% | 4,194,091 |
| 2013-05-30 | 2013-05-28 | 2.603 | 1,481,232 | +7,867 | 1.97% | 3,855,261 |
| 2013-04-16 | 2013-04-12 | 2.523 | 1,473,365 | -375 | 1.96% | 3,716,792 |
| 2013-04-12 | 2013-04-10 | 2.403 | 1,473,740 | +313 | 1.96% | 3,540,703 |
| 2013-01-16 | 2013-01-14 | 2.923 | 1,473,427 | +6 | 1.96% | 4,306,940 |
| 2012-12-27 | 2012-12-20 | 2.763 | 1,473,421 | +37,460 | 1.96% | 4,070,927 |
| 2012-11-29 | 2012-11-27 | 3.163 | 1,435,961 | +189,176 | 2.29% | 4,542,418 |
| 2012-11-28 | 2012-11-26 | 3.283 | 1,246,785 | +171,195 | 1.98% | 4,093,764 |
| 2012-11-23 | 2012-11-21 | 3.283 | 1,075,590 | +2,622 | 1.71% | 3,531,653 |
| 2012-11-22 | 2012-11-20 | 3.243 | 1,072,968 | +417,685 | 1.71% | 3,480,080 |
| 2012-11-06 | 2012-11-02 | 3.203 | 655,283 | +3,746 | 1.04% | 2,099,115 |
| 2012-11-02 | 2012-10-31 | 3.083 | 651,537 | +8,241 | 1.04% | 2,008,849 |
| 2012-11-01 | 2012-10-30 | 3.163 | 643,296 | +29,594 | 1.02% | 2,034,957 |
| 2012-10-31 | 2012-10-29 | 2.923 | 613,702 | -375 | 0.98% | 1,793,898 |
| 2012-10-30 | 2012-10-26 | 3.163 | 614,077 | +152,028 | 0.98% | 1,942,528 |
| 2012-10-29 | 2012-10-25 | 2.803 | 462,049 | +40,082 | 0.74% | 1,295,100 |
| 2012-10-26 | 2012-10-24 | 2.883 | 421,967 | +22,477 | 0.67% | 1,216,546 |
| 2012-10-25 | 2012-10-22 | 2.963 | 399,490 | +80,540 | 0.64% | 1,183,736 |
| 2012-10-24 | 2012-10-19 | 3.123 | 318,950 | +156,585 | 0.51% | 996,173 |
| 2012-10-18 | 2012-10-16 | 1.249 | 162,365 | +125 | 0.26% | 202,845 |
| 2012-09-18 | 2012-09-14 | 1.297 | 162,240 | -375 | 0.26% | 210,485 |
| 2012-09-14 | 2012-09-12 | 1.265 | 162,615 | +312 | 0.26% | 205,762 |
| 2012-03-12 | 2012-03-08 | 3.043 | 162,303 | +14,984 | 0.26% | 493,921 |
| 2011-12-29 | 2011-12-23 | 3.484 | 147,319 | +5,994 | 0.23% | 513,210 |
| 2011-10-11 | 2011-10-07 | 2.443 | 141,325 | +99 | 0.22% | 345,196 |
| 2011-05-20 | 2011-05-18 | 3.884 | 141,226 | +26,222 | 0.22% | 548,534 |
| 2011-05-17 | 2011-05-13 | 5.205 | 115,004 | -258,477 | 0.18% | 598,651 |
| 2011-05-13 | 2011-05-11 | 7.608 | 373,481 | +219,893 | 0.59% | 2,841,447 |
| 2011-05-12 | 2011-05-09 | 7.448 | 153,588 | +42,705 | 0.24% | 1,143,899 |
| 2011-02-18 | 2011-02-16 | 9.610 | 110,883 | -104,890 | 0.22% | 1,065,598 |
| 2011-02-17 | 2011-02-15 | 9.770 | 215,773 | -78,667 | 0.42% | 2,108,164 |
| 2011-02-16 | 2011-02-14 | 10.011 | 294,440 | -49,822 | 0.58% | 2,947,503 |
| 2011-02-15 | 2011-02-11 | 9.690 | 344,262 | -50,572 | 0.67% | 3,335,968 |
| 2011-02-14 | 2011-02-10 | 9.370 | 394,834 | -318,040 | 0.77% | 3,699,540 |
| 2011-01-06 | 2011-01-04 | 8.889 | 712,874 | -20,228 | 1.40% | 6,336,992 |
| 2010-12-06 | 2010-12-02 | 7.448 | 733,102 | -18,731 | 1.43% | 5,460,026 |
| 2010-12-01 | 2010-11-29 | 6.967 | 751,833 | -49,822 | 1.47% | 5,238,272 |
| 2010-11-30 | 2010-11-26 | 7.047 | 801,655 | -25,099 | 1.57% | 5,649,598 |
| 2010-11-29 | 2010-11-25 | 7.128 | 826,754 | -74,921 | 1.67% | 5,892,691 |
| 2010-11-25 | 2010-11-23 | 7.208 | 901,675 | -50,197 | 1.83% | 6,498,901 |
| 2010-11-24 | 2010-11-22 | 7.047 | 951,872 | -25,099 | 1.93% | 6,708,240 |
| 2010-11-23 | 2010-11-19 | 7.047 | 976,971 | -14,984 | 1.98% | 6,885,123 |
| 2010-11-09 | 2010-11-05 | 6.647 | 991,955 | -14,984 | 2.01% | 6,593,522 |
| 2010-11-08 | 2010-11-04 | 6.727 | 1,006,939 | -106,013 | 2.04% | 6,773,760 |
| 2010-11-01 | 2010-10-28 | 7.128 | 1,112,952 | -42,705 | 2.25% | 7,932,568 |
| 2010-10-21 | 2010-10-19 | 7.208 | 1,155,657 | +137,480 | 2.34% | 8,329,498 |
| 2010-10-20 | 2010-10-18 | 7.288 | 1,018,177 | +89,156 | 2.06% | 7,420,139 |
| 2010-10-18 | 2010-10-14 | 8.409 | 929,021 | -288,821 | 1.88% | 7,812,000 |
| 2010-08-20 | 2010-08-18 | 6.487 | 1,217,842 | +70,051 | 2.70% | 7,899,932 |
| 2010-08-19 | 2010-08-17 | 6.407 | 1,147,791 | +115,753 | 2.55% | 7,353,603 |
| 2010-08-18 | 2010-08-16 | 6.567 | 1,032,038 | +824,132 | 2.29% | 6,777,303 |
| 2010-08-17 | 2010-08-13 | 5.766 | 207,906 | -249,112 | 0.46% | 1,198,800 |
| 2010-08-16 | 2010-08-12 | 6.247 | 457,018 | -299,310 | 1.01% | 2,854,797 |
| 2010-08-13 | 2010-08-11 | 5.526 | 756,328 | +37,461 | 1.77% | 4,179,330 |
| 2010-08-10 | 2010-08-06 | 4.645 | 718,867 | +38,958 | 2.15% | 3,339,058 |
| 2010-08-09 | 2010-08-05 | 4.805 | 679,909 | +149,843 | 2.03% | 3,267,002 |
| 2010-08-06 | 2010-08-04 | 4.805 | 530,066 | +530,066 | 1.58% | 2,546,998 |
| 2007-06-26 | 2007-06-22 | 13.534 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy