History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 5 | +0 | 0.00% | 2 |
| 2025-10-13 | 2025-10-09 | 0.480 | 5 | +0 | 0.00% | 2 |
| 2025-10-10 | 2025-10-08 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2025-10-09 | 2025-10-06 | 0.470 | 5 | +0 | 0.00% | 2 |
| 2025-10-08 | 2025-10-03 | 0.590 | 5 | +0 | 0.00% | 3 |
| 2025-10-06 | 2025-10-02 | 0.550 | 5 | +0 | 0.00% | 3 |
| 2025-10-03 | 2025-09-30 | 0.475 | 5 | +0 | 0.00% | 2 |
| 2025-10-02 | 2025-09-29 | 0.465 | 5 | +0 | 0.00% | 2 |
| 2025-09-30 | 2025-09-26 | 0.435 | 5 | +0 | 0.00% | 2 |
| 2025-09-29 | 2025-09-25 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2025-09-26 | 2025-09-24 | 0.415 | 5 | +0 | 0.00% | 2 |
| 2025-09-25 | 2025-09-23 | 0.420 | 5 | +0 | 0.00% | 2 |
| 2025-09-24 | 2025-09-22 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2025-09-23 | 2025-09-19 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2025-09-22 | 2025-09-18 | 0.430 | 5 | +0 | 0.00% | 2 |
| 2025-09-19 | 2025-09-17 | 0.430 | 5 | +0 | 0.00% | 2 |
| 2025-09-18 | 2025-09-16 | 0.425 | 5 | +0 | 0.00% | 2 |
| 2025-09-17 | 2025-09-15 | 0.480 | 5 | +0 | 0.00% | 2 |
| 2025-09-16 | 2025-09-12 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2025-09-15 | 2025-09-11 | 0.445 | 5 | +0 | 0.00% | 2 |
| 2025-09-12 | 2025-09-10 | 0.465 | 5 | +0 | 0.00% | 2 |
| 2025-09-11 | 2025-09-09 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2025-09-10 | 2025-09-08 | 0.470 | 5 | +0 | 0.00% | 2 |
| 2025-09-09 | 2025-09-05 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2025-09-08 | 2025-09-04 | 0.560 | 5 | +0 | 0.00% | 3 |
| 2025-09-05 | 2025-09-03 | 0.610 | 5 | +0 | 0.00% | 3 |
| 2025-09-04 | 2025-09-02 | 0.590 | 5 | +0 | 0.00% | 3 |
| 2025-09-03 | 2025-09-01 | 0.620 | 5 | +0 | 0.00% | 3 |
| 2025-09-02 | 2025-08-29 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2025-09-01 | 2025-08-28 | 0.620 | 5 | +0 | 0.00% | 3 |
| 2025-08-29 | 2025-08-27 | 0.630 | 5 | +0 | 0.00% | 3 |
| 2025-08-28 | 2025-08-26 | 0.640 | 5 | +0 | 0.00% | 3 |
| 2025-08-27 | 2025-08-25 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2025-08-26 | 2025-08-22 | 0.912 | 5 | +0 | 0.00% | 5 |
| 2025-08-25 | 2025-08-21 | 0.912 | 5 | +1 | 0.00% | 5 |
| 2025-08-22 | 2025-08-20 | 0.887 | 4 | +0 | 0.00% | 4 |
| 2025-08-21 | 2025-08-19 | 0.849 | 4 | +0 | 0.00% | 3 |
| 2025-08-20 | 2025-08-18 | 0.837 | 4 | +0 | 0.00% | 3 |
| 2025-08-19 | 2025-08-15 | 0.862 | 4 | +0 | 0.00% | 3 |
| 2025-08-18 | 2025-08-14 | 0.812 | 4 | +0 | 0.00% | 3 |
| 2025-08-15 | 2025-08-13 | 0.799 | 4 | +0 | 0.00% | 3 |
| 2025-08-14 | 2025-08-12 | 0.812 | 4 | +0 | 0.00% | 3 |
| 2025-08-13 | 2025-08-11 | 0.812 | 4 | +0 | 0.00% | 3 |
| 2025-08-12 | 2025-08-08 | 0.812 | 4 | +0 | 0.00% | 3 |
| 2025-08-11 | 2025-08-07 | 0.774 | 4 | +0 | 0.00% | 3 |
| 2025-08-08 | 2025-08-06 | 0.812 | 4 | +0 | 0.00% | 3 |
| 2025-08-07 | 2025-08-05 | 0.874 | 4 | +0 | 0.00% | 3 |
| 2025-08-06 | 2025-08-04 | 0.887 | 4 | +0 | 0.00% | 4 |
| 2025-08-05 | 2025-08-01 | 0.787 | 4 | +0 | 0.00% | 3 |
| 2025-08-04 | 2025-07-31 | 0.774 | 4 | +0 | 0.00% | 3 |
| 2025-08-01 | 2025-07-30 | 0.687 | 4 | +0 | 0.00% | 3 |
| 2025-07-31 | 2025-07-29 | 0.462 | 4 | +0 | 0.00% | 2 |
| 2025-07-30 | 2025-07-28 | 0.431 | 4 | +0 | 0.00% | 2 |
| 2025-07-29 | 2025-07-25 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2025-07-28 | 2025-07-24 | 0.437 | 4 | +0 | 0.00% | 2 |
| 2025-07-25 | 2025-07-23 | 0.437 | 4 | +0 | 0.00% | 2 |
| 2025-07-24 | 2025-07-22 | 0.425 | 4 | +0 | 0.00% | 2 |
| 2025-07-23 | 2025-07-21 | 0.412 | 4 | +0 | 0.00% | 2 |
| 2025-07-22 | 2025-07-18 | 0.412 | 4 | +0 | 0.00% | 2 |
| 2025-07-21 | 2025-07-17 | 0.425 | 4 | +0 | 0.00% | 2 |
| 2025-07-18 | 2025-07-16 | 0.412 | 4 | +0 | 0.00% | 2 |
| 2025-07-17 | 2025-07-15 | 0.406 | 4 | +0 | 0.00% | 2 |
| 2025-07-16 | 2025-07-14 | 0.431 | 4 | +0 | 0.00% | 2 |
| 2025-07-15 | 2025-07-11 | 0.418 | 4 | +0 | 0.00% | 2 |
| 2025-07-14 | 2025-07-10 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2025-07-11 | 2025-07-09 | 0.393 | 4 | +0 | 0.00% | 2 |
| 2025-07-10 | 2025-07-08 | 0.418 | 4 | +0 | 0.00% | 2 |
| 2025-07-09 | 2025-07-07 | 0.406 | 4 | +0 | 0.00% | 2 |
| 2025-07-08 | 2025-07-04 | 0.375 | 4 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.375 | 4 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.375 | 4 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.375 | 4 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.350 | 4 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.362 | 4 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.350 | 4 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.356 | 4 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.337 | 4 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.343 | 4 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.343 | 4 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.337 | 4 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.356 | 4 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.343 | 4 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.375 | 4 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.387 | 4 | +0 | 0.00% | 2 |
| 2025-06-13 | 2025-06-11 | 0.381 | 4 | +0 | 0.00% | 2 |
| 2025-06-12 | 2025-06-10 | 0.387 | 4 | +0 | 0.00% | 2 |
| 2025-06-11 | 2025-06-09 | 0.393 | 4 | +0 | 0.00% | 2 |
| 2025-06-10 | 2025-06-06 | 0.381 | 4 | +0 | 0.00% | 2 |
| 2025-06-09 | 2025-06-05 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2025-06-06 | 2025-06-04 | 0.343 | 4 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.343 | 4 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.368 | 4 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.350 | 4 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.368 | 4 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.356 | 4 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.308 | 4 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.311 | 4 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.368 | 4 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.175 | 4 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.175 | 4 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.175 | 4 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.175 | 4 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.175 | 4 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 0.175 | 4 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.175 | 4 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.175 | 4 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.175 | 4 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.175 | 4 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.175 | 4 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.175 | 4 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.175 | 4 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.175 | 4 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.175 | 4 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.181 | 4 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 0.185 | 4 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.212 | 4 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.181 | 4 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.235 | 4 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.250 | 4 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.226 | 4 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.226 | 4 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.226 | 4 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.226 | 4 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.237 | 4 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.243 | 4 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.250 | 4 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.250 | 4 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.251 | 4 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.302 | 4 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.295 | 4 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.295 | 4 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.296 | 4 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.296 | 4 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.300 | 4 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.310 | 4 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.276 | 4 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.293 | 4 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.298 | 4 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.293 | 4 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.310 | 4 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.262 | 4 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.248 | 4 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 0.245 | 4 | +0 | 0.00% | 1 |
| 2025-03-17 | 2025-03-13 | 0.245 | 4 | +0 | 0.00% | 1 |
| 2025-03-14 | 2025-03-12 | 0.242 | 4 | +0 | 0.00% | 1 |
| 2025-03-13 | 2025-03-11 | 0.230 | 4 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 0.209 | 4 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 0.235 | 4 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 0.247 | 4 | +0 | 0.00% | 1 |
| 2025-03-07 | 2025-03-05 | 0.246 | 4 | +0 | 0.00% | 1 |
| 2025-03-06 | 2025-03-04 | 0.247 | 4 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 0.250 | 4 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 0.243 | 4 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 0.247 | 4 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 0.271 | 4 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 0.282 | 4 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 0.297 | 4 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 0.311 | 4 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.311 | 4 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 0.312 | 4 | +0 | 0.00% | 1 |
| 2025-02-20 | 2025-02-18 | 0.306 | 4 | +0 | 0.00% | 1 |
| 2025-02-19 | 2025-02-17 | 0.350 | 4 | +0 | 0.00% | 1 |
| 2025-02-18 | 2025-02-14 | 0.350 | 4 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 0.350 | 4 | +0 | 0.00% | 1 |
| 2025-02-14 | 2025-02-12 | 0.356 | 4 | +0 | 0.00% | 1 |
| 2025-02-13 | 2025-02-11 | 0.331 | 4 | +0 | 0.00% | 1 |
| 2025-02-12 | 2025-02-10 | 0.362 | 4 | +0 | 0.00% | 1 |
| 2025-02-11 | 2025-02-07 | 0.375 | 4 | +0 | 0.00% | 1 |
| 2025-02-10 | 2025-02-06 | 0.312 | 4 | +0 | 0.00% | 1 |
| 2025-02-07 | 2025-02-05 | 0.350 | 4 | +0 | 0.00% | 1 |
| 2025-02-06 | 2025-02-04 | 0.368 | 4 | +0 | 0.00% | 1 |
| 2025-02-05 | 2025-02-03 | 0.318 | 4 | +0 | 0.00% | 1 |
| 2025-02-04 | 2025-01-28 | 0.318 | 4 | +0 | 0.00% | 1 |
| 2025-02-03 | 2025-01-24 | 0.311 | 4 | +0 | 0.00% | 1 |
| 2025-01-27 | 2025-01-23 | 0.318 | 4 | +0 | 0.00% | 1 |
| 2025-01-24 | 2025-01-22 | 0.350 | 4 | +0 | 0.00% | 1 |
| 2025-01-23 | 2025-01-21 | 0.350 | 4 | +0 | 0.00% | 1 |
| 2025-01-22 | 2025-01-20 | 0.356 | 4 | +0 | 0.00% | 1 |
| 2025-01-21 | 2025-01-17 | 0.368 | 4 | +0 | 0.00% | 1 |
| 2025-01-20 | 2025-01-16 | 0.493 | 4 | +0 | 0.00% | 2 |
| 2025-01-17 | 2025-01-15 | 0.549 | 4 | +0 | 0.00% | 2 |
| 2025-01-16 | 2025-01-14 | 0.387 | 4 | +0 | 0.00% | 2 |
| 2025-01-15 | 2025-01-13 | 0.412 | 4 | +0 | 0.00% | 2 |
| 2025-01-14 | 2025-01-10 | 0.406 | 4 | +0 | 0.00% | 2 |
| 2025-01-13 | 2025-01-09 | 0.375 | 4 | +0 | 0.00% | 1 |
| 2025-01-10 | 2025-01-08 | 0.343 | 4 | +0 | 0.00% | 1 |
| 2025-01-09 | 2025-01-07 | 0.356 | 4 | +0 | 0.00% | 1 |
| 2025-01-08 | 2025-01-06 | 0.375 | 4 | +0 | 0.00% | 1 |
| 2025-01-07 | 2025-01-03 | 0.375 | 4 | +0 | 0.00% | 1 |
| 2025-01-06 | 2025-01-02 | 0.375 | 4 | +0 | 0.00% | 1 |
| 2025-01-03 | 2024-12-31 | 0.312 | 4 | +0 | 0.00% | 1 |
| 2025-01-02 | 2024-12-27 | 0.462 | 4 | +0 | 0.00% | 2 |
| 2024-12-30 | 2024-12-24 | 0.874 | 4 | +0 | 0.00% | 3 |
| 2024-12-27 | 2024-12-20 | 0.674 | 4 | +0 | 0.00% | 3 |
| 2024-12-23 | 2024-12-19 | 0.624 | 4 | +0 | 0.00% | 2 |
| 2024-12-20 | 2024-12-18 | 0.774 | 4 | +0 | 0.00% | 3 |
| 2024-12-19 | 2024-12-17 | 0.749 | 4 | +0 | 0.00% | 3 |
| 2024-12-18 | 2024-12-16 | 0.862 | 4 | +0 | 0.00% | 3 |
| 2024-12-17 | 2024-12-13 | 0.787 | 4 | +0 | 0.00% | 3 |
| 2024-12-16 | 2024-12-12 | 0.749 | 4 | +0 | 0.00% | 3 |
| 2024-12-13 | 2024-12-11 | 0.749 | 4 | +0 | 0.00% | 3 |
| 2024-12-12 | 2024-12-10 | 0.737 | 4 | +0 | 0.00% | 3 |
| 2024-12-11 | 2024-12-09 | 0.787 | 4 | +0 | 0.00% | 3 |
| 2024-12-10 | 2024-12-06 | 0.774 | 4 | +0 | 0.00% | 3 |
| 2024-12-09 | 2024-12-05 | 0.912 | 4 | +0 | 0.00% | 4 |
| 2024-12-06 | 2024-12-04 | 0.787 | 4 | +0 | 0.00% | 3 |
| 2024-12-05 | 2024-12-03 | 0.787 | 4 | +0 | 0.00% | 3 |
| 2024-12-04 | 2024-12-02 | 0.824 | 4 | +0 | 0.00% | 3 |
| 2024-12-03 | 2024-11-29 | 0.762 | 4 | +0 | 0.00% | 3 |
| 2024-12-02 | 2024-11-28 | 0.687 | 4 | +0 | 0.00% | 3 |
| 2024-11-29 | 2024-11-27 | 0.874 | 4 | +0 | 0.00% | 3 |
| 2024-11-28 | 2024-11-26 | 0.874 | 4 | +0 | 0.00% | 3 |
| 2024-11-27 | 2024-11-25 | 0.824 | 4 | +0 | 0.00% | 3 |
| 2024-11-26 | 2024-11-22 | 0.862 | 4 | +0 | 0.00% | 3 |
| 2024-11-25 | 2024-11-21 | 0.899 | 4 | +0 | 0.00% | 4 |
| 2024-11-22 | 2024-11-20 | 0.762 | 4 | +0 | 0.00% | 3 |
| 2024-11-21 | 2024-11-19 | 0.762 | 4 | +0 | 0.00% | 3 |
| 2024-11-20 | 2024-11-18 | 0.762 | 4 | +0 | 0.00% | 3 |
| 2024-11-19 | 2024-11-15 | 0.849 | 4 | +0 | 0.00% | 3 |
| 2024-11-18 | 2024-11-14 | 0.849 | 4 | +0 | 0.00% | 3 |
| 2024-11-15 | 2024-11-13 | 0.862 | 4 | +0 | 0.00% | 3 |
| 2024-11-14 | 2024-11-12 | 0.874 | 4 | +0 | 0.00% | 3 |
| 2024-11-13 | 2024-11-11 | 0.862 | 4 | +0 | 0.00% | 3 |
| 2024-11-12 | 2024-11-08 | 0.699 | 4 | +0 | 0.00% | 3 |
| 2024-11-11 | 2024-11-07 | 0.699 | 4 | +0 | 0.00% | 3 |
| 2024-11-08 | 2024-11-06 | 0.699 | 4 | +0 | 0.00% | 3 |
| 2024-11-07 | 2024-11-05 | 0.862 | 4 | +0 | 0.00% | 3 |
| 2024-11-06 | 2024-11-04 | 0.874 | 4 | +0 | 0.00% | 3 |
| 2024-11-05 | 2024-11-01 | 0.874 | 4 | +0 | 0.00% | 3 |
| 2024-11-04 | 2024-10-31 | 0.874 | 4 | +0 | 0.00% | 3 |
| 2024-11-01 | 2024-10-30 | 0.887 | 4 | +0 | 0.00% | 4 |
| 2024-10-31 | 2024-10-29 | 0.874 | 4 | +0 | 0.00% | 3 |
| 2024-10-30 | 2024-10-28 | 0.837 | 4 | +0 | 0.00% | 3 |
| 2024-10-29 | 2024-10-25 | 0.762 | 4 | +0 | 0.00% | 3 |
| 2024-10-28 | 2024-10-24 | 0.749 | 4 | +0 | 0.00% | 3 |
| 2024-10-25 | 2024-10-23 | 0.687 | 4 | +0 | 0.00% | 3 |
| 2024-10-24 | 2024-10-22 | 0.687 | 4 | +0 | 0.00% | 3 |
| 2024-10-23 | 2024-10-21 | 0.724 | 4 | +0 | 0.00% | 3 |
| 2024-10-22 | 2024-10-18 | 0.787 | 4 | +0 | 0.00% | 3 |
| 2024-10-21 | 2024-10-17 | 0.812 | 4 | +0 | 0.00% | 3 |
| 2024-10-18 | 2024-10-16 | 0.824 | 4 | +0 | 0.00% | 3 |
| 2024-10-17 | 2024-10-15 | 0.824 | 4 | +0 | 0.00% | 3 |
| 2024-10-16 | 2024-10-14 | 0.824 | 4 | +0 | 0.00% | 3 |
| 2024-10-15 | 2024-10-10 | 0.824 | 4 | +0 | 0.00% | 3 |
| 2024-10-14 | 2024-10-09 | 0.874 | 4 | +0 | 0.00% | 3 |
| 2024-10-10 | 2024-10-08 | 0.874 | 4 | +0 | 0.00% | 3 |
| 2024-10-09 | 2024-10-07 | 0.937 | 4 | +0 | 0.00% | 4 |
| 2024-10-08 | 2024-10-04 | 0.937 | 4 | +0 | 0.00% | 4 |
| 2024-10-07 | 2024-10-03 | 0.899 | 4 | +0 | 0.00% | 4 |
| 2024-10-04 | 2024-10-02 | 0.899 | 4 | +0 | 0.00% | 4 |
| 2024-10-03 | 2024-09-30 | 0.899 | 4 | +0 | 0.00% | 4 |
| 2024-10-02 | 2024-09-27 | 0.824 | 4 | +0 | 0.00% | 3 |
| 2024-09-30 | 2024-09-26 | 0.837 | 4 | +0 | 0.00% | 3 |
| 2024-09-27 | 2024-09-25 | 0.799 | 4 | +0 | 0.00% | 3 |
| 2024-09-26 | 2024-09-24 | 0.812 | 4 | +0 | 0.00% | 3 |
| 2024-09-25 | 2024-09-23 | 0.824 | 4 | +0 | 0.00% | 3 |
| 2024-09-24 | 2024-09-20 | 0.874 | 4 | +0 | 0.00% | 3 |
| 2024-09-23 | 2024-09-19 | 0.824 | 4 | +0 | 0.00% | 3 |
| 2024-09-20 | 2024-09-17 | 0.812 | 4 | +0 | 0.00% | 3 |
| 2024-09-19 | 2024-09-16 | 0.812 | 4 | +0 | 0.00% | 3 |
| 2024-09-17 | 2024-09-13 | 0.812 | 4 | +0 | 0.00% | 3 |
| 2024-09-16 | 2024-09-12 | 0.812 | 4 | +0 | 0.00% | 3 |
| 2024-09-13 | 2024-09-11 | 0.824 | 4 | +0 | 0.00% | 3 |
| 2024-09-12 | 2024-09-10 | 0.837 | 4 | +0 | 0.00% | 3 |
| 2024-09-11 | 2024-09-09 | 0.887 | 4 | +0 | 0.00% | 4 |
| 2024-09-10 | 2024-09-05 | 0.961 | 4 | +0 | 0.00% | 4 |
| 2024-09-09 | 2024-09-04 | 0.937 | 4 | +0 | 0.00% | 4 |
| 2024-09-05 | 2024-09-03 | 0.924 | 4 | +0 | 0.00% | 4 |
| 2024-09-04 | 2024-09-02 | 0.961 | 4 | +0 | 0.00% | 4 |
| 2024-09-03 | 2024-08-30 | 0.986 | 4 | +0 | 0.00% | 4 |
| 2024-09-02 | 2024-08-29 | 0.924 | 4 | +0 | 0.00% | 4 |
| 2024-08-30 | 2024-08-28 | 0.924 | 4 | +0 | 0.00% | 4 |
| 2024-08-29 | 2024-08-27 | 0.899 | 4 | +0 | 0.00% | 4 |
| 2024-08-28 | 2024-08-26 | 0.874 | 4 | +0 | 0.00% | 3 |
| 2024-08-27 | 2024-08-23 | 0.862 | 4 | +0 | 0.00% | 3 |
| 2024-08-26 | 2024-08-22 | 0.812 | 4 | +0 | 0.00% | 3 |
| 2024-08-23 | 2024-08-21 | 0.674 | 4 | +0 | 0.00% | 3 |
| 2024-08-22 | 2024-08-20 | 0.712 | 4 | +0 | 0.00% | 3 |
| 2024-08-21 | 2024-08-19 | 0.712 | 4 | +0 | 0.00% | 3 |
| 2024-08-20 | 2024-08-16 | 0.699 | 4 | +0 | 0.00% | 3 |
| 2024-08-19 | 2024-08-15 | 0.762 | 4 | +0 | 0.00% | 3 |
| 2024-08-16 | 2024-08-14 | 0.724 | 4 | +0 | 0.00% | 3 |
| 2024-08-15 | 2024-08-13 | 0.762 | 4 | +0 | 0.00% | 3 |
| 2024-08-14 | 2024-08-12 | 0.762 | 4 | +0 | 0.00% | 3 |
| 2024-08-13 | 2024-08-09 | 0.762 | 4 | +0 | 0.00% | 3 |
| 2024-08-12 | 2024-08-08 | 0.837 | 4 | +0 | 0.00% | 3 |
| 2024-08-09 | 2024-08-07 | 0.862 | 4 | +0 | 0.00% | 3 |
| 2024-08-08 | 2024-08-06 | 0.837 | 4 | +0 | 0.00% | 3 |
| 2024-08-07 | 2024-08-05 | 0.837 | 4 | +0 | 0.00% | 3 |
| 2024-08-06 | 2024-08-02 | 0.849 | 4 | +0 | 0.00% | 3 |
| 2024-08-05 | 2024-08-01 | 0.912 | 4 | +0 | 0.00% | 4 |
| 2024-08-02 | 2024-07-31 | 0.912 | 4 | +0 | 0.00% | 4 |
| 2024-08-01 | 2024-07-30 | 0.924 | 4 | +0 | 0.00% | 4 |
| 2024-07-31 | 2024-07-29 | 0.937 | 4 | +0 | 0.00% | 4 |
| 2024-07-30 | 2024-07-26 | 0.924 | 4 | +0 | 0.00% | 4 |
| 2024-07-29 | 2024-07-25 | 0.949 | 4 | +0 | 0.00% | 4 |
| 2024-07-26 | 2024-07-24 | 0.999 | 4 | +0 | 0.00% | 4 |
| 2024-07-25 | 2024-07-23 | 0.999 | 4 | +0 | 0.00% | 4 |
| 2024-07-24 | 2024-07-22 | 0.999 | 4 | +0 | 0.00% | 4 |
| 2024-07-23 | 2024-07-19 | 0.999 | 4 | +0 | 0.00% | 4 |
| 2024-07-22 | 2024-07-18 | 1.086 | 4 | +0 | 0.00% | 4 |
| 2024-07-19 | 2024-07-17 | 1.124 | 4 | +0 | 0.00% | 4 |
| 2024-07-18 | 2024-07-16 | 1.111 | 4 | +0 | 0.00% | 4 |
| 2024-07-17 | 2024-07-15 | 1.124 | 4 | +0 | 0.00% | 4 |
| 2024-07-16 | 2024-07-12 | 1.136 | 4 | +0 | 0.00% | 5 |
| 2024-07-15 | 2024-07-11 | 1.161 | 4 | +0 | 0.00% | 5 |
| 2024-07-12 | 2024-07-10 | 1.149 | 4 | +0 | 0.00% | 5 |
| 2024-07-11 | 2024-07-09 | 1.161 | 4 | +0 | 0.00% | 5 |
| 2024-07-10 | 2024-07-08 | 1.161 | 4 | +0 | 0.00% | 5 |
| 2024-07-09 | 2024-07-05 | 1.174 | 4 | +0 | 0.00% | 5 |
| 2024-07-08 | 2024-07-04 | 1.174 | 4 | +0 | 0.00% | 5 |
| 2024-07-05 | 2024-07-03 | 1.174 | 4 | +0 | 0.00% | 5 |
| 2024-07-04 | 2024-07-02 | 1.186 | 4 | +0 | 0.00% | 5 |
| 2024-07-03 | 2024-06-28 | 1.186 | 4 | +0 | 0.00% | 5 |
| 2024-07-02 | 2024-06-27 | 1.224 | 4 | +0 | 0.00% | 5 |
| 2024-06-28 | 2024-06-26 | 1.224 | 4 | +0 | 0.00% | 5 |
| 2024-06-27 | 2024-06-25 | 1.199 | 4 | +0 | 0.00% | 5 |
| 2024-06-26 | 2024-06-24 | 1.174 | 4 | +0 | 0.00% | 5 |
| 2024-06-25 | 2024-06-21 | 1.186 | 4 | +0 | 0.00% | 5 |
| 2024-06-24 | 2024-06-20 | 1.199 | 4 | +0 | 0.00% | 5 |
| 2024-06-21 | 2024-06-19 | 1.186 | 4 | +0 | 0.00% | 5 |
| 2024-06-20 | 2024-06-18 | 1.211 | 4 | +0 | 0.00% | 5 |
| 2024-06-19 | 2024-06-17 | 1.211 | 4 | +0 | 0.00% | 5 |
| 2024-06-18 | 2024-06-14 | 1.249 | 4 | +0 | 0.00% | 5 |
| 2024-06-17 | 2024-06-13 | 1.199 | 4 | +0 | 0.00% | 5 |
| 2024-06-14 | 2024-06-12 | 1.186 | 4 | +0 | 0.00% | 5 |
| 2024-06-13 | 2024-06-11 | 1.161 | 4 | +0 | 0.00% | 5 |
| 2024-06-12 | 2024-06-07 | 1.174 | 4 | +0 | 0.00% | 5 |
| 2024-06-11 | 2024-06-06 | 1.174 | 4 | +0 | 0.00% | 5 |
| 2024-06-07 | 2024-06-05 | 1.186 | 4 | +0 | 0.00% | 5 |
| 2024-06-06 | 2024-06-04 | 1.199 | 4 | +0 | 0.00% | 5 |
| 2024-06-05 | 2024-06-03 | 1.174 | 4 | +0 | 0.00% | 5 |
| 2024-06-04 | 2024-05-31 | 1.149 | 4 | +0 | 0.00% | 5 |
| 2024-06-03 | 2024-05-30 | 1.186 | 4 | +0 | 0.00% | 5 |
| 2024-05-31 | 2024-05-29 | 1.186 | 4 | +0 | 0.00% | 5 |
| 2024-05-30 | 2024-05-28 | 1.186 | 4 | +0 | 0.00% | 5 |
| 2024-05-29 | 2024-05-27 | 1.236 | 4 | +0 | 0.00% | 5 |
| 2024-05-28 | 2024-05-24 | 1.211 | 4 | +0 | 0.00% | 5 |
| 2024-05-27 | 2024-05-23 | 1.186 | 4 | +0 | 0.00% | 5 |
| 2024-05-24 | 2024-05-22 | 1.236 | 4 | +0 | 0.00% | 5 |
| 2024-05-23 | 2024-05-21 | 1.186 | 4 | +0 | 0.00% | 5 |
| 2024-05-22 | 2024-05-20 | 1.249 | 4 | +0 | 0.00% | 5 |
| 2024-05-21 | 2024-05-17 | 1.236 | 4 | +0 | 0.00% | 5 |
| 2024-05-20 | 2024-05-16 | 1.186 | 4 | +0 | 0.00% | 5 |
| 2024-05-17 | 2024-05-14 | 1.224 | 4 | +0 | 0.00% | 5 |
| 2024-05-16 | 2024-05-13 | 1.174 | 4 | +0 | 0.00% | 5 |
| 2024-05-14 | 2024-05-10 | 1.149 | 4 | +0 | 0.00% | 5 |
| 2024-05-13 | 2024-05-09 | 1.149 | 4 | +0 | 0.00% | 5 |
| 2024-05-10 | 2024-05-08 | 1.136 | 4 | +0 | 0.00% | 5 |
| 2024-05-09 | 2024-05-07 | 1.086 | 4 | +0 | 0.00% | 4 |
| 2024-05-08 | 2024-05-06 | 1.061 | 4 | +0 | 0.00% | 4 |
| 2024-05-07 | 2024-05-03 | 1.061 | 4 | +0 | 0.00% | 4 |
| 2024-05-06 | 2024-05-02 | 1.074 | 4 | +0 | 0.00% | 4 |
| 2024-05-03 | 2024-04-30 | 1.099 | 4 | +0 | 0.00% | 4 |
| 2024-05-02 | 2024-04-29 | 1.124 | 4 | +0 | 0.00% | 4 |
| 2024-04-30 | 2024-04-26 | 1.099 | 4 | +0 | 0.00% | 4 |
| 2024-04-29 | 2024-04-25 | 1.136 | 4 | +0 | 0.00% | 5 |
| 2024-04-26 | 2024-04-24 | 1.061 | 4 | +0 | 0.00% | 4 |
| 2024-04-25 | 2024-04-23 | 1.074 | 4 | +0 | 0.00% | 4 |
| 2024-04-24 | 2024-04-22 | 1.061 | 4 | +0 | 0.00% | 4 |
| 2024-04-23 | 2024-04-19 | 1.086 | 4 | +0 | 0.00% | 4 |
| 2024-04-22 | 2024-04-18 | 1.061 | 4 | +0 | 0.00% | 4 |
| 2024-04-19 | 2024-04-17 | 1.061 | 4 | +0 | 0.00% | 4 |
| 2024-04-18 | 2024-04-16 | 1.049 | 4 | +0 | 0.00% | 4 |
| 2024-04-17 | 2024-04-15 | 1.061 | 4 | +0 | 0.00% | 4 |
| 2024-04-16 | 2024-04-12 | 1.049 | 4 | +0 | 0.00% | 4 |
| 2024-04-15 | 2024-04-11 | 1.086 | 4 | +0 | 0.00% | 4 |
| 2024-04-12 | 2024-04-10 | 1.124 | 4 | +0 | 0.00% | 4 |
| 2024-04-11 | 2024-04-09 | 1.124 | 4 | +0 | 0.00% | 4 |
| 2024-04-10 | 2024-04-08 | 1.099 | 4 | +0 | 0.00% | 4 |
| 2024-04-09 | 2024-04-05 | 1.149 | 4 | +0 | 0.00% | 5 |
| 2024-04-08 | 2024-04-03 | 1.161 | 4 | +0 | 0.00% | 5 |
| 2024-04-05 | 2024-04-02 | 1.161 | 4 | +0 | 0.00% | 5 |
| 2024-04-03 | 2024-03-28 | 1.186 | 4 | +0 | 0.00% | 5 |
| 2024-04-02 | 2024-03-27 | 1.186 | 4 | +0 | 0.00% | 5 |
| 2024-03-28 | 2024-03-26 | 1.199 | 4 | +0 | 0.00% | 5 |
| 2024-03-27 | 2024-03-25 | 1.161 | 4 | +0 | 0.00% | 5 |
| 2024-03-26 | 2024-03-22 | 1.149 | 4 | +0 | 0.00% | 5 |
| 2024-03-25 | 2024-03-21 | 1.161 | 4 | +0 | 0.00% | 5 |
| 2024-03-22 | 2024-03-20 | 1.161 | 4 | +0 | 0.00% | 5 |
| 2024-03-21 | 2024-03-19 | 1.124 | 4 | +0 | 0.00% | 4 |
| 2024-03-20 | 2024-03-18 | 1.186 | 4 | +0 | 0.00% | 5 |
| 2024-03-19 | 2024-03-15 | 1.174 | 4 | +0 | 0.00% | 5 |
| 2024-03-18 | 2024-03-14 | 1.199 | 4 | +0 | 0.00% | 5 |
| 2024-03-15 | 2024-03-13 | 1.186 | 4 | +0 | 0.00% | 5 |
| 2024-03-14 | 2024-03-12 | 1.199 | 4 | +0 | 0.00% | 5 |
| 2024-03-13 | 2024-03-11 | 1.224 | 4 | +0 | 0.00% | 5 |
| 2024-03-12 | 2024-03-08 | 1.174 | 4 | +0 | 0.00% | 5 |
| 2024-03-11 | 2024-03-07 | 1.211 | 4 | +0 | 0.00% | 5 |
| 2024-03-08 | 2024-03-06 | 1.211 | 4 | +0 | 0.00% | 5 |
| 2024-03-07 | 2024-03-05 | 1.286 | 4 | +0 | 0.00% | 5 |
| 2024-03-06 | 2024-03-04 | 1.286 | 4 | +0 | 0.00% | 5 |
| 2024-03-05 | 2024-03-01 | 1.349 | 4 | +0 | 0.00% | 5 |
| 2024-03-04 | 2024-02-29 | 1.324 | 4 | +0 | 0.00% | 5 |
| 2024-03-01 | 2024-02-28 | 1.336 | 4 | +0 | 0.00% | 5 |
| 2024-02-29 | 2024-02-27 | 1.374 | 4 | +0 | 0.00% | 5 |
| 2024-02-28 | 2024-02-26 | 1.261 | 4 | +0 | 0.00% | 5 |
| 2024-02-27 | 2024-02-23 | 1.236 | 4 | +0 | 0.00% | 5 |
| 2024-02-26 | 2024-02-22 | 1.186 | 4 | +0 | 0.00% | 5 |
| 2024-02-23 | 2024-02-21 | 1.249 | 4 | +0 | 0.00% | 5 |
| 2024-02-22 | 2024-02-20 | 1.286 | 4 | +0 | 0.00% | 5 |
| 2024-02-21 | 2024-02-19 | 1.274 | 4 | +0 | 0.00% | 5 |
| 2024-02-20 | 2024-02-16 | 1.249 | 4 | +0 | 0.00% | 5 |
| 2024-02-19 | 2024-02-15 | 1.236 | 4 | +0 | 0.00% | 5 |
| 2024-02-16 | 2024-02-14 | 1.236 | 4 | +0 | 0.00% | 5 |
| 2024-02-15 | 2024-02-09 | 1.236 | 4 | +0 | 0.00% | 5 |
| 2024-02-14 | 2024-02-07 | 1.224 | 4 | +0 | 0.00% | 5 |
| 2024-02-08 | 2024-02-06 | 1.236 | 4 | +0 | 0.00% | 5 |
| 2024-02-07 | 2024-02-05 | 1.199 | 4 | +0 | 0.00% | 5 |
| 2024-02-06 | 2024-02-02 | 1.211 | 4 | +0 | 0.00% | 5 |
| 2024-02-05 | 2024-02-01 | 1.186 | 4 | +0 | 0.00% | 5 |
| 2024-02-02 | 2024-01-31 | 1.211 | 4 | +0 | 0.00% | 5 |
| 2024-02-01 | 2024-01-30 | 1.186 | 4 | +0 | 0.00% | 5 |
| 2024-01-31 | 2024-01-29 | 1.261 | 4 | +0 | 0.00% | 5 |
| 2024-01-30 | 2024-01-26 | 1.299 | 4 | +0 | 0.00% | 5 |
| 2024-01-29 | 2024-01-25 | 1.311 | 4 | +0 | 0.00% | 5 |
| 2024-01-26 | 2024-01-24 | 1.261 | 4 | +0 | 0.00% | 5 |
| 2024-01-25 | 2024-01-23 | 1.274 | 4 | +0 | 0.00% | 5 |
| 2024-01-24 | 2024-01-22 | 1.274 | 4 | +0 | 0.00% | 5 |
| 2024-01-23 | 2024-01-19 | 1.211 | 4 | +0 | 0.00% | 5 |
| 2024-01-22 | 2024-01-18 | 1.211 | 4 | +0 | 0.00% | 5 |
| 2024-01-19 | 2024-01-17 | 1.299 | 4 | +0 | 0.00% | 5 |
| 2024-01-18 | 2024-01-16 | 1.174 | 4 | +0 | 0.00% | 5 |
| 2024-01-17 | 2024-01-15 | 1.199 | 4 | +0 | 0.00% | 5 |
| 2024-01-16 | 2024-01-12 | 1.174 | 4 | +0 | 0.00% | 5 |
| 2024-01-15 | 2024-01-11 | 1.261 | 4 | +0 | 0.00% | 5 |
| 2024-01-12 | 2024-01-10 | 1.411 | 4 | +0 | 0.00% | 6 |
| 2024-01-11 | 2024-01-09 | 1.423 | 4 | +0 | 0.00% | 6 |
| 2024-01-10 | 2024-01-08 | 1.311 | 4 | +0 | 0.00% | 5 |
| 2024-01-09 | 2024-01-05 | 1.199 | 4 | +0 | 0.00% | 5 |
| 2024-01-08 | 2024-01-04 | 1.149 | 4 | +0 | 0.00% | 5 |
| 2024-01-05 | 2024-01-03 | 1.161 | 4 | +0 | 0.00% | 5 |
| 2024-01-04 | 2024-01-02 | 1.211 | 4 | +0 | 0.00% | 5 |
| 2024-01-03 | 2023-12-29 | 1.224 | 4 | +0 | 0.00% | 5 |
| 2024-01-02 | 2023-12-28 | 1.186 | 4 | +0 | 0.00% | 5 |
| 2023-12-29 | 2023-12-27 | 1.211 | 4 | +0 | 0.00% | 5 |
| 2023-12-28 | 2023-12-22 | 1.224 | 4 | +0 | 0.00% | 5 |
| 2023-12-27 | 2023-12-21 | 1.149 | 4 | +0 | 0.00% | 5 |
| 2023-12-22 | 2023-12-20 | 1.199 | 4 | +0 | 0.00% | 5 |
| 2023-12-21 | 2023-12-19 | 1.211 | 4 | +0 | 0.00% | 5 |
| 2023-12-20 | 2023-12-18 | 1.124 | 4 | +0 | 0.00% | 4 |
| 2023-12-19 | 2023-12-15 | 1.261 | 4 | +0 | 0.00% | 5 |
| 2023-12-18 | 2023-12-14 | 1.299 | 4 | +0 | 0.00% | 5 |
| 2023-12-15 | 2023-12-13 | 1.336 | 4 | +0 | 0.00% | 5 |
| 2023-12-14 | 2023-12-12 | 1.473 | 4 | +0 | 0.00% | 6 |
| 2023-12-13 | 2023-12-11 | 1.498 | 4 | +0 | 0.00% | 6 |
| 2023-12-12 | 2023-12-08 | 1.236 | 4 | +0 | 0.00% | 5 |
| 2023-12-11 | 2023-12-07 | 1.261 | 4 | +0 | 0.00% | 5 |
| 2023-12-08 | 2023-12-06 | 1.286 | 4 | +0 | 0.00% | 5 |
| 2023-12-07 | 2023-12-05 | 1.423 | 4 | +0 | 0.00% | 6 |
| 2023-12-06 | 2023-12-04 | 1.423 | 4 | +0 | 0.00% | 6 |
| 2023-12-05 | 2023-12-01 | 1.423 | 4 | +0 | 0.00% | 6 |
| 2023-12-04 | 2023-11-30 | 1.436 | 4 | +0 | 0.00% | 6 |
| 2023-12-01 | 2023-11-29 | 1.399 | 4 | +0 | 0.00% | 6 |
| 2023-11-30 | 2023-11-28 | 1.436 | 4 | +0 | 0.00% | 6 |
| 2023-11-29 | 2023-11-27 | 1.686 | 4 | +0 | 0.00% | 7 |
| 2023-11-28 | 2023-11-24 | 1.598 | 4 | +0 | 0.00% | 6 |
| 2023-11-27 | 2023-11-23 | 1.423 | 4 | +0 | 0.00% | 6 |
| 2023-11-24 | 2023-11-22 | 1.473 | 4 | +0 | 0.00% | 6 |
| 2023-11-23 | 2023-11-21 | 1.448 | 4 | +0 | 0.00% | 6 |
| 2023-11-22 | 2023-11-20 | 1.486 | 4 | +0 | 0.00% | 6 |
| 2023-11-21 | 2023-11-17 | 1.561 | 4 | +0 | 0.00% | 6 |
| 2023-11-20 | 2023-11-16 | 1.511 | 4 | +0 | 0.00% | 6 |
| 2023-11-17 | 2023-11-15 | 1.611 | 4 | +0 | 0.00% | 6 |
| 2023-11-16 | 2023-11-14 | 1.611 | 4 | +0 | 0.00% | 6 |
| 2023-11-15 | 2023-11-13 | 1.561 | 4 | +0 | 0.00% | 6 |
| 2023-11-14 | 2023-11-10 | 1.511 | 4 | +0 | 0.00% | 6 |
| 2023-11-13 | 2023-11-09 | 1.473 | 4 | +0 | 0.00% | 6 |
| 2023-11-10 | 2023-11-08 | 1.461 | 4 | +0 | 0.00% | 6 |
| 2023-11-09 | 2023-11-07 | 1.511 | 4 | +0 | 0.00% | 6 |
| 2023-11-08 | 2023-11-06 | 1.486 | 4 | +0 | 0.00% | 6 |
| 2023-11-07 | 2023-11-03 | 1.573 | 4 | +0 | 0.00% | 6 |
| 2023-11-06 | 2023-11-02 | 1.498 | 4 | +0 | 0.00% | 6 |
| 2023-11-03 | 2023-11-01 | 1.486 | 4 | +0 | 0.00% | 6 |
| 2023-11-02 | 2023-10-31 | 1.486 | 4 | +0 | 0.00% | 6 |
| 2023-11-01 | 2023-10-30 | 1.486 | 4 | +0 | 0.00% | 6 |
| 2023-10-31 | 2023-10-27 | 1.636 | 4 | +0 | 0.00% | 7 |
| 2023-10-30 | 2023-10-26 | 1.561 | 4 | +0 | 0.00% | 6 |
| 2023-10-27 | 2023-10-25 | 1.511 | 4 | +0 | 0.00% | 6 |
| 2023-10-26 | 2023-10-24 | 1.498 | 4 | +0 | 0.00% | 6 |
| 2023-10-25 | 2023-10-20 | 1.511 | 4 | +0 | 0.00% | 6 |
| 2023-10-24 | 2023-10-19 | 1.511 | 4 | +0 | 0.00% | 6 |
| 2023-10-20 | 2023-10-18 | 1.673 | 4 | +0 | 0.00% | 7 |
| 2023-10-19 | 2023-10-17 | 1.786 | 4 | +0 | 0.00% | 7 |
| 2023-10-18 | 2023-10-16 | 1.623 | 4 | +0 | 0.00% | 6 |
| 2023-10-17 | 2023-10-13 | 1.623 | 4 | +0 | 0.00% | 6 |
| 2023-10-16 | 2023-10-12 | 1.623 | 4 | +0 | 0.00% | 6 |
| 2023-10-13 | 2023-10-11 | 1.561 | 4 | +0 | 0.00% | 6 |
| 2023-10-12 | 2023-10-10 | 1.586 | 4 | +0 | 0.00% | 6 |
| 2023-10-11 | 2023-10-09 | 1.561 | 4 | +0 | 0.00% | 6 |
| 2023-10-10 | 2023-10-06 | 1.523 | 4 | +0 | 0.00% | 6 |
| 2023-10-09 | 2023-10-05 | 1.461 | 4 | +0 | 0.00% | 6 |
| 2023-10-06 | 2023-10-04 | 1.486 | 4 | +0 | 0.00% | 6 |
| 2023-10-05 | 2023-10-03 | 1.548 | 4 | +0 | 0.00% | 6 |
| 2023-10-04 | 2023-09-29 | 1.548 | 4 | +0 | 0.00% | 6 |
| 2023-10-03 | 2023-09-28 | 1.536 | 4 | +0 | 0.00% | 6 |
| 2023-09-29 | 2023-09-27 | 1.548 | 4 | +0 | 0.00% | 6 |
| 2023-09-28 | 2023-09-26 | 1.498 | 4 | +0 | 0.00% | 6 |
| 2023-09-27 | 2023-09-25 | 1.536 | 4 | +0 | 0.00% | 6 |
| 2023-09-26 | 2023-09-22 | 1.536 | 4 | +0 | 0.00% | 6 |
| 2023-09-25 | 2023-09-21 | 1.536 | 4 | +0 | 0.00% | 6 |
| 2023-09-22 | 2023-09-20 | 1.411 | 4 | +0 | 0.00% | 6 |
| 2023-09-21 | 2023-09-19 | 1.511 | 4 | +0 | 0.00% | 6 |
| 2023-09-20 | 2023-09-18 | 1.473 | 4 | +0 | 0.00% | 6 |
| 2023-09-19 | 2023-09-15 | 1.473 | 4 | +0 | 0.00% | 6 |
| 2023-09-18 | 2023-09-14 | 1.473 | 4 | +0 | 0.00% | 6 |
| 2023-09-15 | 2023-09-13 | 1.311 | 4 | +0 | 0.00% | 5 |
| 2023-09-14 | 2023-09-12 | 1.124 | 4 | +0 | 0.00% | 4 |
| 2023-09-13 | 2023-09-11 | 1.149 | 4 | +0 | 0.00% | 5 |
| 2023-09-12 | 2023-09-07 | 1.124 | 4 | +0 | 0.00% | 4 |
| 2023-09-11 | 2023-09-06 | 1.161 | 4 | +0 | 0.00% | 5 |
| 2023-09-07 | 2023-09-05 | 1.124 | 4 | +0 | 0.00% | 4 |
| 2023-09-06 | 2023-09-04 | 1.149 | 4 | +0 | 0.00% | 5 |
| 2023-09-05 | 2023-08-31 | 1.149 | 4 | +0 | 0.00% | 5 |
| 2023-09-04 | 2023-08-30 | 1.149 | 4 | +0 | 0.00% | 5 |
| 2023-08-31 | 2023-08-29 | 1.149 | 4 | +0 | 0.00% | 5 |
| 2023-08-30 | 2023-08-28 | 1.186 | 4 | +0 | 0.00% | 5 |
| 2023-08-29 | 2023-08-25 | 1.161 | 4 | +0 | 0.00% | 5 |
| 2023-08-28 | 2023-08-24 | 1.149 | 4 | +0 | 0.00% | 5 |
| 2023-08-25 | 2023-08-23 | 1.199 | 4 | +0 | 0.00% | 5 |
| 2023-08-24 | 2023-08-22 | 1.186 | 4 | +0 | 0.00% | 5 |
| 2023-08-23 | 2023-08-21 | 1.161 | 4 | +0 | 0.00% | 5 |
| 2023-08-22 | 2023-08-18 | 1.136 | 4 | +0 | 0.00% | 5 |
| 2023-08-21 | 2023-08-17 | 1.136 | 4 | +0 | 0.00% | 5 |
| 2023-08-18 | 2023-08-16 | 1.136 | 4 | +0 | 0.00% | 5 |
| 2023-08-17 | 2023-08-15 | 1.124 | 4 | +0 | 0.00% | 4 |
| 2023-08-16 | 2023-08-14 | 1.124 | 4 | +0 | 0.00% | 4 |
| 2023-08-15 | 2023-08-11 | 1.124 | 4 | +0 | 0.00% | 4 |
| 2023-08-14 | 2023-08-10 | 1.086 | 4 | +0 | 0.00% | 4 |
| 2023-08-11 | 2023-08-09 | 1.099 | 4 | +0 | 0.00% | 4 |
| 2023-08-10 | 2023-08-08 | 1.036 | 4 | +0 | 0.00% | 4 |
| 2023-08-09 | 2023-08-07 | 1.124 | 4 | +0 | 0.00% | 4 |
| 2023-08-08 | 2023-08-04 | 1.136 | 4 | +0 | 0.00% | 5 |
| 2023-08-07 | 2023-08-03 | 1.199 | 4 | +0 | 0.00% | 5 |
| 2023-08-04 | 2023-08-02 | 1.174 | 4 | +0 | 0.00% | 5 |
| 2023-08-03 | 2023-08-01 | 1.111 | 4 | +0 | 0.00% | 4 |
| 2023-08-02 | 2023-07-31 | 1.074 | 4 | +0 | 0.00% | 4 |
| 2023-08-01 | 2023-07-28 | 1.024 | 4 | +0 | 0.00% | 4 |
| 2023-07-31 | 2023-07-27 | 1.061 | 4 | +0 | 0.00% | 4 |
| 2023-07-28 | 2023-07-26 | 1.061 | 4 | +0 | 0.00% | 4 |
| 2023-07-27 | 2023-07-25 | 0.899 | 4 | +0 | 0.00% | 4 |
| 2023-07-26 | 2023-07-24 | 1.174 | 4 | +0 | 0.00% | 5 |
| 2023-07-25 | 2023-07-21 | 1.349 | 4 | +0 | 0.00% | 5 |
| 2023-07-24 | 2023-07-20 | 1.473 | 4 | +0 | 0.00% | 6 |
| 2023-07-21 | 2023-07-19 | 1.461 | 4 | +0 | 0.00% | 6 |
| 2023-07-20 | 2023-07-18 | 1.498 | 4 | +0 | 0.00% | 6 |
| 2023-07-19 | 2023-07-14 | 1.473 | 4 | +0 | 0.00% | 6 |
| 2023-07-18 | 2023-07-13 | 1.486 | 4 | +0 | 0.00% | 6 |
| 2023-07-14 | 2023-07-12 | 1.486 | 4 | +0 | 0.00% | 6 |
| 2023-07-13 | 2023-07-11 | 1.461 | 4 | +0 | 0.00% | 6 |
| 2023-07-12 | 2023-07-10 | 1.473 | 4 | +0 | 0.00% | 6 |
| 2023-07-11 | 2023-07-07 | 1.486 | 4 | +0 | 0.00% | 6 |
| 2023-07-10 | 2023-07-06 | 1.473 | 4 | +0 | 0.00% | 6 |
| 2023-07-07 | 2023-07-05 | 1.473 | 4 | +0 | 0.00% | 6 |
| 2023-07-06 | 2023-07-04 | 1.461 | 4 | +0 | 0.00% | 6 |
| 2023-07-05 | 2023-07-03 | 1.461 | 4 | +0 | 0.00% | 6 |
| 2023-07-04 | 2023-06-30 | 1.473 | 4 | +0 | 0.00% | 6 |
| 2023-07-03 | 2023-06-29 | 1.473 | 4 | +0 | 0.00% | 6 |
| 2023-06-30 | 2023-06-28 | 1.448 | 4 | +0 | 0.00% | 6 |
| 2023-06-29 | 2023-06-27 | 1.461 | 4 | +0 | 0.00% | 6 |
| 2023-06-28 | 2023-06-26 | 1.473 | 4 | +0 | 0.00% | 6 |
| 2023-06-27 | 2023-06-23 | 1.473 | 4 | +0 | 0.00% | 6 |
| 2023-06-26 | 2023-06-21 | 1.448 | 4 | +0 | 0.00% | 6 |
| 2023-06-23 | 2023-06-20 | 1.461 | 4 | +0 | 0.00% | 6 |
| 2023-06-21 | 2023-06-19 | 1.486 | 4 | +0 | 0.00% | 6 |
| 2023-06-20 | 2023-06-16 | 1.473 | 4 | +0 | 0.00% | 6 |
| 2023-06-19 | 2023-06-15 | 1.486 | 4 | +0 | 0.00% | 6 |
| 2023-06-16 | 2023-06-14 | 1.461 | 4 | +0 | 0.00% | 6 |
| 2023-06-15 | 2023-06-13 | 1.448 | 4 | +0 | 0.00% | 6 |
| 2023-06-14 | 2023-06-12 | 1.461 | 4 | +0 | 0.00% | 6 |
| 2023-06-13 | 2023-06-09 | 1.461 | 4 | +0 | 0.00% | 6 |
| 2023-06-12 | 2023-06-08 | 1.448 | 4 | +0 | 0.00% | 6 |
| 2023-06-09 | 2023-06-07 | 1.436 | 4 | +0 | 0.00% | 6 |
| 2023-06-08 | 2023-06-06 | 1.423 | 4 | +0 | 0.00% | 6 |
| 2023-06-07 | 2023-06-05 | 1.448 | 4 | +0 | 0.00% | 6 |
| 2023-06-06 | 2023-06-02 | 1.461 | 4 | +0 | 0.00% | 6 |
| 2023-06-05 | 2023-06-01 | 1.448 | 4 | +0 | 0.00% | 6 |
| 2023-06-02 | 2023-05-31 | 1.461 | 4 | +0 | 0.00% | 6 |
| 2023-06-01 | 2023-05-30 | 1.461 | 4 | +0 | 0.00% | 6 |
| 2023-05-31 | 2023-05-29 | 1.448 | 4 | +0 | 0.00% | 6 |
| 2023-05-30 | 2023-05-25 | 1.448 | 4 | +0 | 0.00% | 6 |
| 2023-05-29 | 2023-05-24 | 1.436 | 4 | +0 | 0.00% | 6 |
| 2023-05-25 | 2023-05-23 | 1.436 | 4 | +0 | 0.00% | 6 |
| 2023-05-24 | 2023-05-22 | 1.423 | 4 | +0 | 0.00% | 6 |
| 2023-05-23 | 2023-05-19 | 1.386 | 4 | +0 | 0.00% | 6 |
| 2023-05-22 | 2023-05-18 | 1.399 | 4 | +0 | 0.00% | 6 |
| 2023-05-19 | 2023-05-17 | 1.423 | 4 | +0 | 0.00% | 6 |
| 2023-05-18 | 2023-05-16 | 1.436 | 4 | +0 | 0.00% | 6 |
| 2023-05-17 | 2023-05-15 | 1.423 | 4 | +0 | 0.00% | 6 |
| 2023-05-16 | 2023-05-12 | 1.349 | 4 | +0 | 0.00% | 5 |
| 2023-05-15 | 2023-05-11 | 1.336 | 4 | +0 | 0.00% | 5 |
| 2023-05-12 | 2023-05-10 | 1.336 | 4 | +0 | 0.00% | 5 |
| 2023-05-11 | 2023-05-09 | 1.311 | 4 | +0 | 0.00% | 5 |
| 2023-05-10 | 2023-05-08 | 1.274 | 4 | +0 | 0.00% | 5 |
| 2023-05-09 | 2023-05-05 | 1.386 | 4 | +0 | 0.00% | 6 |
| 2023-05-08 | 2023-05-04 | 1.336 | 4 | +0 | 0.00% | 5 |
| 2023-05-05 | 2023-05-03 | 1.423 | 4 | +0 | 0.00% | 6 |
| 2023-05-04 | 2023-05-02 | 1.436 | 4 | +0 | 0.00% | 6 |
| 2023-05-03 | 2023-04-28 | 1.436 | 4 | +0 | 0.00% | 6 |
| 2023-05-02 | 2023-04-27 | 1.399 | 4 | +0 | 0.00% | 6 |
| 2023-04-28 | 2023-04-26 | 1.561 | 4 | +0 | 0.00% | 6 |
| 2023-04-27 | 2023-04-25 | 1.611 | 4 | +0 | 0.00% | 6 |
| 2023-04-26 | 2023-04-24 | 1.598 | 4 | +0 | 0.00% | 6 |
| 2023-04-25 | 2023-04-21 | 1.673 | 4 | +0 | 0.00% | 7 |
| 2023-04-24 | 2023-04-20 | 1.511 | 4 | +0 | 0.00% | 6 |
| 2023-04-21 | 2023-04-19 | 1.473 | 4 | +0 | 0.00% | 6 |
| 2023-04-20 | 2023-04-18 | 1.448 | 4 | +0 | 0.00% | 6 |
| 2023-04-19 | 2023-04-17 | 1.498 | 4 | +0 | 0.00% | 6 |
| 2023-04-18 | 2023-04-14 | 1.448 | 4 | +0 | 0.00% | 6 |
| 2023-04-17 | 2023-04-13 | 1.473 | 4 | +0 | 0.00% | 6 |
| 2023-04-14 | 2023-04-12 | 1.448 | 4 | +0 | 0.00% | 6 |
| 2023-04-13 | 2023-04-11 | 1.448 | 4 | +0 | 0.00% | 6 |
| 2023-04-12 | 2023-04-06 | 1.461 | 4 | +0 | 0.00% | 6 |
| 2023-04-11 | 2023-04-04 | 1.423 | 4 | +0 | 0.00% | 6 |
| 2023-04-06 | 2023-04-03 | 1.436 | 4 | +0 | 0.00% | 6 |
| 2023-04-04 | 2023-03-31 | 1.399 | 4 | +0 | 0.00% | 6 |
| 2023-04-03 | 2023-03-30 | 1.423 | 4 | +0 | 0.00% | 6 |
| 2023-03-31 | 2023-03-29 | 1.423 | 4 | +0 | 0.00% | 6 |
| 2023-03-30 | 2023-03-28 | 1.448 | 4 | +0 | 0.00% | 6 |
| 2023-03-29 | 2023-03-27 | 1.423 | 4 | +0 | 0.00% | 6 |
| 2023-03-28 | 2023-03-24 | 1.399 | 4 | +0 | 0.00% | 6 |
| 2023-03-27 | 2023-03-23 | 1.386 | 4 | +0 | 0.00% | 6 |
| 2023-03-24 | 2023-03-22 | 1.361 | 4 | +0 | 0.00% | 5 |
| 2023-03-23 | 2023-03-21 | 1.423 | 4 | +0 | 0.00% | 6 |
| 2023-03-22 | 2023-03-20 | 1.461 | 4 | +0 | 0.00% | 6 |
| 2023-03-21 | 2023-03-17 | 1.436 | 4 | +0 | 0.00% | 6 |
| 2023-03-20 | 2023-03-16 | 1.423 | 4 | +0 | 0.00% | 6 |
| 2023-03-17 | 2023-03-15 | 1.436 | 4 | +0 | 0.00% | 6 |
| 2023-03-16 | 2023-03-14 | 1.436 | 4 | +0 | 0.00% | 6 |
| 2023-03-15 | 2023-03-13 | 1.473 | 4 | +0 | 0.00% | 6 |
| 2023-03-14 | 2023-03-10 | 1.498 | 4 | +0 | 0.00% | 6 |
| 2023-03-13 | 2023-03-09 | 1.523 | 4 | +0 | 0.00% | 6 |
| 2023-03-10 | 2023-03-08 | 1.498 | 4 | +0 | 0.00% | 6 |
| 2023-03-09 | 2023-03-07 | 1.486 | 4 | +0 | 0.00% | 6 |
| 2023-03-08 | 2023-03-06 | 1.423 | 4 | +0 | 0.00% | 6 |
| 2023-03-07 | 2023-03-03 | 1.473 | 4 | +0 | 0.00% | 6 |
| 2023-03-06 | 2023-03-02 | 1.498 | 4 | +0 | 0.00% | 6 |
| 2023-03-03 | 2023-03-01 | 1.473 | 4 | +0 | 0.00% | 6 |
| 2023-03-02 | 2023-02-28 | 1.461 | 4 | +0 | 0.00% | 6 |
| 2023-03-01 | 2023-02-27 | 1.486 | 4 | +0 | 0.00% | 6 |
| 2023-02-28 | 2023-02-24 | 1.461 | 4 | +0 | 0.00% | 6 |
| 2023-02-27 | 2023-02-23 | 1.461 | 4 | +0 | 0.00% | 6 |
| 2023-02-24 | 2023-02-22 | 1.436 | 4 | +0 | 0.00% | 6 |
| 2023-02-23 | 2023-02-21 | 1.461 | 4 | +0 | 0.00% | 6 |
| 2023-02-22 | 2023-02-20 | 1.423 | 4 | +0 | 0.00% | 6 |
| 2023-02-21 | 2023-02-17 | 1.498 | 4 | +0 | 0.00% | 6 |
| 2023-02-20 | 2023-02-16 | 1.536 | 4 | +0 | 0.00% | 6 |
| 2023-02-17 | 2023-02-15 | 1.586 | 4 | +0 | 0.00% | 6 |
| 2023-02-16 | 2023-02-14 | 1.648 | 4 | +0 | 0.00% | 7 |
| 2023-02-15 | 2023-02-13 | 1.686 | 4 | +0 | 0.00% | 7 |
| 2023-02-14 | 2023-02-10 | 1.748 | 4 | +0 | 0.00% | 7 |
| 2023-02-13 | 2023-02-09 | 1.711 | 4 | +0 | 0.00% | 7 |
| 2023-02-10 | 2023-02-08 | 1.811 | 4 | +0 | 0.00% | 7 |
| 2023-02-09 | 2023-02-07 | 1.811 | 4 | +0 | 0.00% | 7 |
| 2023-02-08 | 2023-02-06 | 1.873 | 4 | +0 | 0.00% | 7 |
| 2023-02-07 | 2023-02-03 | 1.773 | 4 | +0 | 0.00% | 7 |
| 2023-02-06 | 2023-02-02 | 1.923 | 4 | +0 | 0.00% | 8 |
| 2023-02-03 | 2023-02-01 | 1.711 | 4 | +0 | 0.00% | 7 |
| 2023-02-02 | 2023-01-31 | 1.636 | 4 | +0 | 0.00% | 7 |
| 2023-02-01 | 2023-01-30 | 1.686 | 4 | +0 | 0.00% | 7 |
| 2023-01-31 | 2023-01-27 | 1.561 | 4 | +0 | 0.00% | 6 |
| 2023-01-30 | 2023-01-26 | 1.598 | 4 | +0 | 0.00% | 6 |
| 2023-01-27 | 2023-01-20 | 1.536 | 4 | +0 | 0.00% | 6 |
| 2023-01-26 | 2023-01-19 | 1.473 | 4 | +0 | 0.00% | 6 |
| 2023-01-20 | 2023-01-18 | 1.623 | 4 | +0 | 0.00% | 6 |
| 2023-01-19 | 2023-01-17 | 1.436 | 4 | +0 | 0.00% | 6 |
| 2023-01-18 | 2023-01-16 | 1.473 | 4 | +0 | 0.00% | 6 |
| 2023-01-17 | 2023-01-13 | 1.399 | 4 | +0 | 0.00% | 6 |
| 2023-01-16 | 2023-01-12 | 1.399 | 4 | +0 | 0.00% | 6 |
| 2023-01-13 | 2023-01-11 | 1.386 | 4 | +0 | 0.00% | 6 |
| 2023-01-12 | 2023-01-10 | 1.436 | 4 | +0 | 0.00% | 6 |
| 2023-01-11 | 2023-01-09 | 1.411 | 4 | +0 | 0.00% | 6 |
| 2023-01-10 | 2023-01-06 | 1.399 | 4 | +0 | 0.00% | 6 |
| 2023-01-09 | 2023-01-05 | 1.286 | 4 | +0 | 0.00% | 5 |
| 2023-01-06 | 2023-01-04 | 1.211 | 4 | +0 | 0.00% | 5 |
| 2023-01-05 | 2023-01-03 | 1.211 | 4 | +0 | 0.00% | 5 |
| 2023-01-04 | 2022-12-30 | 1.686 | 4 | +0 | 0.00% | 7 |
| 2023-01-03 | 2022-12-29 | 1.548 | 4 | +0 | 0.00% | 6 |
| 2022-12-30 | 2022-12-28 | 1.573 | 4 | +0 | 0.00% | 6 |
| 2022-12-29 | 2022-12-23 | 1.648 | 4 | +0 | 0.00% | 7 |
| 2022-12-28 | 2022-12-22 | 1.623 | 4 | +0 | 0.00% | 6 |
| 2022-12-23 | 2022-12-21 | 1.698 | 4 | +0 | 0.00% | 7 |
| 2022-12-22 | 2022-12-20 | 1.723 | 4 | +0 | 0.00% | 7 |
| 2022-12-21 | 2022-12-19 | 1.723 | 4 | +0 | 0.00% | 7 |
| 2022-12-20 | 2022-12-16 | 1.686 | 4 | +0 | 0.00% | 7 |
| 2022-12-19 | 2022-12-15 | 1.811 | 4 | +0 | 0.00% | 7 |
| 2022-12-16 | 2022-12-14 | 1.836 | 4 | +0 | 0.00% | 7 |
| 2022-12-15 | 2022-12-13 | 1.811 | 4 | +0 | 0.00% | 7 |
| 2022-12-14 | 2022-12-12 | 1.798 | 4 | +0 | 0.00% | 7 |
| 2022-12-13 | 2022-12-09 | 1.773 | 4 | +0 | 0.00% | 7 |
| 2022-12-12 | 2022-12-08 | 1.723 | 4 | +0 | 0.00% | 7 |
| 2022-12-09 | 2022-12-07 | 1.636 | 4 | +0 | 0.00% | 7 |
| 2022-12-08 | 2022-12-06 | 1.786 | 4 | +0 | 0.00% | 7 |
| 2022-12-07 | 2022-12-05 | 1.873 | 4 | +0 | 0.00% | 7 |
| 2022-12-06 | 2022-12-02 | 1.823 | 4 | +0 | 0.00% | 7 |
| 2022-12-05 | 2022-12-01 | 1.561 | 4 | +0 | 0.00% | 6 |
| 2022-12-02 | 2022-11-30 | 1.399 | 4 | +0 | 0.00% | 6 |
| 2022-12-01 | 2022-11-29 | 1.349 | 4 | +0 | 0.00% | 5 |
| 2022-11-30 | 2022-11-28 | 1.311 | 4 | +0 | 0.00% | 5 |
| 2022-11-29 | 2022-11-25 | 1.286 | 4 | +0 | 0.00% | 5 |
| 2022-11-28 | 2022-11-24 | 1.261 | 4 | +0 | 0.00% | 5 |
| 2022-11-25 | 2022-11-23 | 1.299 | 4 | +0 | 0.00% | 5 |
| 2022-11-24 | 2022-11-22 | 1.299 | 4 | +0 | 0.00% | 5 |
| 2022-11-23 | 2022-11-21 | 1.311 | 4 | +0 | 0.00% | 5 |
| 2022-11-22 | 2022-11-18 | 1.336 | 4 | +0 | 0.00% | 5 |
| 2022-11-21 | 2022-11-17 | 1.461 | 4 | +0 | 0.00% | 6 |
| 2022-11-18 | 2022-11-16 | 1.536 | 4 | +0 | 0.00% | 6 |
| 2022-11-17 | 2022-11-15 | 1.411 | 4 | +0 | 0.00% | 6 |
| 2022-11-16 | 2022-11-14 | 1.411 | 4 | +0 | 0.00% | 6 |
| 2022-11-15 | 2022-11-11 | 1.411 | 4 | +0 | 0.00% | 6 |
| 2022-11-14 | 2022-11-10 | 1.436 | 4 | +0 | 0.00% | 6 |
| 2022-11-11 | 2022-11-09 | 1.448 | 4 | +0 | 0.00% | 6 |
| 2022-11-10 | 2022-11-08 | 1.386 | 4 | +0 | 0.00% | 6 |
| 2022-11-09 | 2022-11-07 | 1.386 | 4 | +0 | 0.00% | 6 |
| 2022-11-08 | 2022-11-04 | 1.423 | 4 | +0 | 0.00% | 6 |
| 2022-11-07 | 2022-11-03 | 1.473 | 4 | +0 | 0.00% | 6 |
| 2022-11-04 | 2022-11-02 | 1.461 | 4 | +0 | 0.00% | 6 |
| 2022-11-03 | 2022-11-01 | 1.498 | 4 | +0 | 0.00% | 6 |
| 2022-11-02 | 2022-10-31 | 1.498 | 4 | +0 | 0.00% | 6 |
| 2022-11-01 | 2022-10-28 | 1.586 | 4 | +0 | 0.00% | 6 |
| 2022-10-31 | 2022-10-27 | 1.536 | 4 | +0 | 0.00% | 6 |
| 2022-10-28 | 2022-10-26 | 1.623 | 4 | +0 | 0.00% | 6 |
| 2022-10-27 | 2022-10-25 | 1.611 | 4 | +0 | 0.00% | 6 |
| 2022-10-26 | 2022-10-24 | 1.586 | 4 | +0 | 0.00% | 6 |
| 2022-10-25 | 2022-10-21 | 1.536 | 4 | +0 | 0.00% | 6 |
| 2022-10-24 | 2022-10-20 | 1.523 | 4 | +0 | 0.00% | 6 |
| 2022-10-21 | 2022-10-19 | 1.486 | 4 | +0 | 0.00% | 6 |
| 2022-10-20 | 2022-10-18 | 1.523 | 4 | +0 | 0.00% | 6 |
| 2022-10-19 | 2022-10-17 | 1.498 | 4 | +0 | 0.00% | 6 |
| 2022-10-18 | 2022-10-14 | 1.536 | 4 | +0 | 0.00% | 6 |
| 2022-10-17 | 2022-10-13 | 1.586 | 4 | +0 | 0.00% | 6 |
| 2022-10-14 | 2022-10-12 | 1.436 | 4 | +0 | 0.00% | 6 |
| 2022-10-13 | 2022-10-11 | 1.511 | 4 | +0 | 0.00% | 6 |
| 2022-10-12 | 2022-10-10 | 1.511 | 4 | +0 | 0.00% | 6 |
| 2022-10-11 | 2022-10-07 | 1.548 | 4 | +0 | 0.00% | 6 |
| 2022-10-10 | 2022-10-06 | 1.611 | 4 | +0 | 0.00% | 6 |
| 2022-10-07 | 2022-10-05 | 1.598 | 4 | +0 | 0.00% | 6 |
| 2022-10-06 | 2022-10-03 | 1.586 | 4 | +0 | 0.00% | 6 |
| 2022-10-05 | 2022-09-30 | 1.561 | 4 | +0 | 0.00% | 6 |
| 2022-10-03 | 2022-09-29 | 1.598 | 4 | +0 | 0.00% | 6 |
| 2022-09-30 | 2022-09-28 | 1.611 | 4 | +0 | 0.00% | 6 |
| 2022-09-29 | 2022-09-27 | 1.623 | 4 | +0 | 0.00% | 6 |
| 2022-09-28 | 2022-09-26 | 1.611 | 4 | +0 | 0.00% | 6 |
| 2022-09-27 | 2022-09-23 | 1.910 | 4 | +0 | 0.00% | 8 |
| 2022-09-26 | 2022-09-22 | 1.985 | 4 | +0 | 0.00% | 8 |
| 2022-09-23 | 2022-09-21 | 1.948 | 4 | +0 | 0.00% | 8 |
| 2022-09-22 | 2022-09-20 | 2.023 | 4 | +0 | 0.00% | 8 |
| 2022-09-21 | 2022-09-19 | 2.160 | 4 | +0 | 0.00% | 9 |
| 2022-09-20 | 2022-09-16 | 2.260 | 4 | +0 | 0.00% | 9 |
| 2022-09-19 | 2022-09-15 | 2.185 | 4 | +0 | 0.00% | 9 |
| 2022-09-16 | 2022-09-14 | 2.210 | 4 | +0 | 0.00% | 9 |
| 2022-09-15 | 2022-09-13 | 2.173 | 4 | +0 | 0.00% | 9 |
| 2022-09-14 | 2022-09-09 | 1.711 | 4 | +0 | 0.00% | 7 |
| 2022-09-13 | 2022-09-08 | 1.511 | 4 | +0 | 0.00% | 6 |
| 2022-09-09 | 2022-09-07 | 1.548 | 4 | +0 | 0.00% | 6 |
| 2022-09-08 | 2022-09-06 | 1.611 | 4 | +0 | 0.00% | 6 |
| 2022-09-07 | 2022-09-05 | 1.623 | 4 | +0 | 0.00% | 6 |
| 2022-09-06 | 2022-09-02 | 1.636 | 4 | +0 | 0.00% | 7 |
| 2022-09-05 | 2022-09-01 | 1.661 | 4 | +0 | 0.00% | 7 |
| 2022-09-02 | 2022-08-31 | 1.623 | 4 | +0 | 0.00% | 6 |
| 2022-09-01 | 2022-08-30 | 1.461 | 4 | +0 | 0.00% | 6 |
| 2022-08-31 | 2022-08-29 | 1.436 | 4 | +0 | 0.00% | 6 |
| 2022-08-30 | 2022-08-26 | 1.448 | 4 | +0 | 0.00% | 6 |
| 2022-08-29 | 2022-08-25 | 1.461 | 4 | +0 | 0.00% | 6 |
| 2022-08-26 | 2022-08-24 | 1.486 | 4 | +0 | 0.00% | 6 |
| 2022-08-25 | 2022-08-23 | 1.411 | 4 | +0 | 0.00% | 6 |
| 2022-08-24 | 2022-08-22 | 1.399 | 4 | +0 | 0.00% | 6 |
| 2022-08-23 | 2022-08-19 | 1.336 | 4 | +0 | 0.00% | 5 |
| 2022-08-22 | 2022-08-18 | 1.374 | 4 | +0 | 0.00% | 5 |
| 2022-08-19 | 2022-08-17 | 1.399 | 4 | +0 | 0.00% | 6 |
| 2022-08-18 | 2022-08-16 | 1.261 | 4 | +0 | 0.00% | 5 |
| 2022-08-17 | 2022-08-15 | 1.274 | 4 | +0 | 0.00% | 5 |
| 2022-08-16 | 2022-08-12 | 1.249 | 4 | +0 | 0.00% | 5 |
| 2022-08-15 | 2022-08-11 | 1.074 | 4 | +0 | 0.00% | 4 |
| 2022-08-12 | 2022-08-10 | 0.924 | 4 | -80 | 0.00% | 4 |
| 2022-08-08 | 2022-08-04 | 0.432 | 84 | -14,657 | 0.00% | 36 |
| 2021-10-20 | 2021-10-18 | 0.561 | 14,741 | -374 | 0.00% | 8,264 |
| 2020-09-02 | 2020-08-31 | 0.448 | 15,115 | +14,984 | 0.00% | 6,779 |
| 2020-08-20 | 2020-08-18 | 0.585 | 131 | -29,969 | 0.00% | 77 |
| 2019-10-30 | 2019-10-28 | 1.041 | 30,100 | -7,492 | 0.01% | 31,337 |
| 2019-05-17 | 2019-05-15 | 0.793 | 37,592 | +12,362 | 0.01% | 29,804 |
| 2017-05-15 | 2017-05-11 | 1.450 | 25,230 | +7,492 | 0.01% | 36,572 |
| 2016-10-07 | 2016-10-05 | 1.289 | 17,738 | -6 | 0.00% | 22,871 |
| 2015-09-04 | 2015-09-01 | 2.282 | 17,744 | +11,238 | 0.01% | 40,499 |
| 2015-06-04 | 2015-06-02 | 3.203 | 6,506 | -3,746 | 0.00% | 20,841 |
| 2015-05-26 | 2015-05-21 | 3.043 | 10,252 | +3,746 | 0.00% | 31,199 |
| 2015-04-23 | 2015-04-21 | 3.644 | 6,506 | -3,746 | 0.00% | 23,707 |
| 2015-04-20 | 2015-04-16 | 3.203 | 10,252 | +3,746 | 0.01% | 32,841 |
| 2015-04-16 | 2015-04-14 | 3.444 | 6,506 | -3,746 | 0.01% | 22,404 |
| 2015-04-15 | 2015-04-13 | 2.763 | 10,252 | -3,746 | 0.01% | 28,325 |
| 2015-01-14 | 2015-01-12 | 2.643 | 13,998 | -3,746 | 0.02% | 36,994 |
| 2015-01-08 | 2015-01-06 | 2.403 | 17,744 | +3,746 | 0.02% | 42,630 |
| 2014-12-30 | 2014-12-24 | 2.362 | 13,998 | -1,873 | 0.02% | 33,070 |
| 2014-12-12 | 2014-12-10 | 2.202 | 15,871 | +1,873 | 0.02% | 34,953 |
| 2014-10-22 | 2014-10-20 | 2.563 | 13,998 | +3,746 | 0.02% | 35,873 |
| 2014-10-10 | 2014-10-08 | 3.003 | 10,252 | -8,616 | 0.01% | 30,788 |
| 2014-10-09 | 2014-10-07 | 2.683 | 18,868 | +3,746 | 0.02% | 50,620 |
| 2014-10-08 | 2014-10-06 | 2.803 | 15,122 | +3,746 | 0.02% | 42,386 |
| 2014-10-07 | 2014-10-03 | 3.003 | 11,376 | +750 | 0.01% | 34,164 |
| 2014-08-21 | 2014-08-19 | 2.322 | 10,626 | +2,247 | 0.01% | 24,678 |
| 2014-04-07 | 2014-04-03 | 2.322 | 8,379 | -5,619 | 0.01% | 19,460 |
| 2014-04-03 | 2014-04-01 | 2.162 | 13,998 | +3,746 | 0.02% | 30,268 |
| 2014-04-02 | 2014-03-31 | 2.403 | 10,252 | -3,746 | 0.01% | 24,631 |
| 2014-02-28 | 2014-02-26 | 1.946 | 13,998 | +5,619 | 0.02% | 27,241 |
| 2014-02-27 | 2014-02-25 | 2.082 | 8,379 | -3,746 | 0.01% | 17,447 |
| 2013-09-12 | 2013-09-10 | 2.683 | 12,125 | +3,746 | 0.02% | 32,529 |
| 2013-08-08 | 2013-08-06 | 3.283 | 8,379 | -3,746 | 0.01% | 27,512 |
| 2013-08-06 | 2013-08-02 | 3.043 | 12,125 | +3,746 | 0.02% | 36,899 |
| 2013-07-09 | 2013-07-05 | 3.364 | 8,379 | -1,498 | 0.01% | 28,183 |
| 2012-11-19 | 2012-11-15 | 3.364 | 9,877 | +1,873 | 0.02% | 33,222 |
| 2012-10-30 | 2012-10-26 | 3.163 | 8,004 | -1,498 | 0.01% | 25,319 |
| 2012-10-24 | 2012-10-19 | 3.123 | 9,502 | +1,498 | 0.02% | 29,677 |
| 2012-10-22 | 2012-10-18 | 3.364 | 8,004 | +1,124 | 0.01% | 26,922 |
| 2011-10-31 | 2011-10-27 | 2.002 | 6,880 | -7,118 | 0.01% | 13,774 |
| 2011-10-13 | 2011-10-11 | 1.802 | 13,998 | +7,492 | 0.02% | 25,223 |
| 2011-05-20 | 2011-05-18 | 3.884 | 6,506 | -2,247 | 0.01% | 25,270 |
| 2011-05-19 | 2011-05-17 | 3.644 | 8,753 | +2,247 | 0.01% | 31,894 |
| 2011-05-18 | 2011-05-16 | 3.964 | 6,506 | +3,372 | 0.01% | 25,791 |
| 2011-05-17 | 2011-05-13 | 5.205 | 3,134 | +2,997 | 0.00% | 16,314 |
| 2010-10-25 | 2010-10-21 | 7.608 | 137 | -1,499 | 0.00% | 1,042 |
| 2010-10-19 | 2010-10-15 | 7.608 | 1,636 | +1,499 | 0.00% | 12,447 |
| 2010-08-17 | 2010-08-13 | 5.766 | 137 | -5,619 | 0.00% | 790 |
| 2010-07-27 | 2010-07-23 | 3.283 | 5,756 | -9,366 | 0.02% | 18,900 |
| 2010-07-19 | 2010-07-15 | 3.003 | 15,122 | +5,620 | 0.05% | 45,414 |
| 2010-07-09 | 2010-07-07 | 3.003 | 9,502 | -9,366 | 0.03% | 28,536 |
| 2010-07-08 | 2010-07-06 | 2.803 | 18,868 | +9,366 | 0.06% | 52,886 |
| 2010-05-05 | 2010-05-03 | 4.084 | 9,502 | -5,620 | 0.03% | 38,809 |
| 2010-04-22 | 2010-04-20 | 4.244 | 15,122 | -11,238 | 0.05% | 64,185 |
| 2010-04-19 | 2010-04-15 | 4.004 | 26,360 | -138,604 | 0.08% | 105,551 |
| 2010-04-15 | 2010-04-13 | 3.924 | 164,964 | -11,238 | 0.50% | 647,340 |
| 2010-04-14 | 2010-04-12 | 4.084 | 176,202 | -11,238 | 0.54% | 719,662 |
| 2010-04-13 | 2010-04-09 | 4.244 | 187,440 | -11,238 | 0.57% | 795,583 |
| 2010-04-12 | 2010-04-08 | 4.565 | 198,678 | +7,492 | 0.61% | 906,926 |
| 2010-03-17 | 2010-03-15 | 3.203 | 191,186 | +11,238 | 0.61% | 612,440 |
| 2010-03-11 | 2010-03-09 | 2.963 | 179,948 | +161,080 | 0.58% | 533,207 |
| 2010-03-10 | 2010-03-08 | 3.043 | 18,868 | +18,731 | 0.06% | 57,419 |
| 2007-06-26 | 2007-06-22 | 13.534 | 137 | 0.00% | 1,854 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy