History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.465 36,950 +0 0.00% 17,182
2025-10-13 2025-10-09 0.480 36,950 +0 0.00% 17,736
2025-10-10 2025-10-08 0.500 36,950 +0 0.00% 18,475
2025-10-09 2025-10-06 0.470 36,950 +0 0.00% 17,366
2025-10-08 2025-10-03 0.590 36,950 +0 0.00% 21,800
2025-10-06 2025-10-02 0.550 36,950 +1,800 0.00% 20,322
2025-08-25 2025-08-21 0.912 35,150 +7,000 0.01% 32,041
2024-08-23 2024-08-21 0.674 28,150 -701,538 0.01% 18,981
2024-07-02 2024-06-27 1.224 729,688 -3,988,198 0.19% 892,927
2024-06-28 2024-06-26 1.224 4,717,886 +2,618,756 1.23% 5,773,327
2024-06-27 2024-06-25 1.199 2,099,130 -3,339,515 0.55% 2,516,304
2024-06-17 2024-06-13 1.199 5,438,645 -24,025 1.42% 6,519,504
2024-06-04 2024-05-31 1.149 5,462,670 +5,400,885 1.42% 6,275,458
2024-05-31 2024-05-29 1.186 61,785 -24,025 0.02% 73,292
2024-05-30 2024-05-28 1.186 85,810 -24,026 0.02% 101,792
2024-05-20 2024-05-16 1.186 109,836 -24,025 0.03% 130,293
2024-05-17 2024-05-14 1.224 133,861 -24,025 0.03% 163,807
2024-05-16 2024-05-13 1.174 157,886 -48,051 0.04% 185,321
2024-05-10 2024-05-08 1.136 205,937 -76,881 0.05% 234,007
2024-05-09 2024-05-07 1.086 282,818 -96,101 0.07% 307,241
2024-05-08 2024-05-06 1.061 378,919 -28,830 0.10% 402,178
2024-05-07 2024-05-03 1.061 407,749 -52,856 0.11% 432,777
2024-05-06 2024-05-02 1.074 460,605 -43,245 0.12% 494,629
2024-05-03 2024-04-30 1.099 503,850 +225,837 0.13% 553,652
2023-11-17 2023-11-15 1.611 278,013 -7,207 0.07% 447,824
2023-06-08 2023-06-06 1.423 285,220 -26,909 0.07% 406,011
2023-05-18 2023-05-16 1.436 312,129 -4,805 0.08% 448,213
2023-05-17 2023-05-15 1.423 316,934 +4,805 0.08% 451,156
2022-12-15 2022-12-13 1.811 312,129 +240,253 0.09% 565,138
2022-08-26 2022-08-24 1.486 71,876 -8 0.02% 106,803
2022-08-08 2022-08-04 0.432 71,884 -40,198 0.02% 31,087
2022-07-29 2022-07-27 0.400 112,082 -277,208 0.02% 44,880
2022-07-04 2022-06-29 0.472 389,290 +277,208 0.07% 183,938
2022-06-28 2022-06-24 0.424 112,082 -7,492 0.02% 47,573
2022-06-27 2022-06-23 0.416 119,574 +7,492 0.02% 49,795
2022-05-06 2022-05-04 0.400 112,082 -3,746 0.02% 44,880
2022-04-29 2022-04-27 0.416 115,828 -5,994 0.02% 48,235
2022-04-27 2022-04-25 0.400 121,822 +3,746 0.02% 48,780
2022-04-26 2022-04-22 0.448 118,076 +5,994 0.02% 52,954
2021-10-05 2021-09-30 0.561 112,082 -624 0.02% 62,832
2021-01-22 2021-01-20 0.416 112,706 -30,343 0.02% 46,935
2021-01-19 2021-01-15 0.400 143,049 -55,067 0.03% 57,280
2020-10-21 2020-10-19 0.280 198,116 -6,369 0.04% 55,531
2020-10-19 2020-10-15 0.288 204,485 -5,993 0.04% 58,954
2020-10-16 2020-10-14 0.280 210,478 +12,362 0.04% 58,996
2020-09-23 2020-09-21 0.368 198,116 +35,962 0.04% 72,984
2020-09-08 2020-09-04 0.416 162,154 +49,448 0.03% 67,527
2020-08-10 2020-08-06 0.472 112,706 -5,245 0.02% 53,253
2020-08-03 2020-07-30 0.561 117,951 +5,245 0.02% 66,122
2020-07-30 2020-07-28 0.569 112,706 -7,492 0.02% 64,084
2020-07-29 2020-07-27 0.529 120,198 +7,492 0.02% 63,531
2020-07-20 2020-07-16 0.448 112,706 -68,553 0.02% 50,545
2020-07-17 2020-07-15 0.400 181,259 -33,714 0.04% 72,580
2020-07-14 2020-07-10 0.352 214,973 -11,239 0.04% 75,750
2020-07-10 2020-07-08 0.368 226,212 -22,476 0.04% 83,334
2020-07-09 2020-07-07 0.312 248,688 +33,715 0.05% 77,672
2020-07-08 2020-07-06 0.336 214,973 -16,858 0.04% 72,307
2020-07-07 2020-07-03 0.344 231,831 +16,858 0.04% 79,834
2020-06-30 2020-06-26 0.360 214,973 -76,045 0.04% 77,472
2020-06-23 2020-06-19 0.328 291,018 +33,714 0.06% 95,554
2020-06-18 2020-06-16 0.384 257,304 +8,616 0.05% 98,909
2020-06-12 2020-06-10 0.392 248,688 +33,715 0.05% 97,588
2020-06-09 2020-06-05 0.408 214,973 -56,191 0.04% 87,801
2020-06-05 2020-06-03 0.392 271,164 +16,857 0.05% 106,408
2020-06-04 2020-06-02 0.392 254,307 +16,857 0.05% 99,793
2020-06-01 2020-05-28 0.424 237,450 -14,235 0.05% 100,785
2020-05-29 2020-05-27 0.416 251,685 -33,714 0.05% 104,811
2020-05-28 2020-05-26 0.400 285,399 +16,857 0.06% 114,280
2020-05-26 2020-05-22 0.400 268,542 +10,864 0.05% 107,530
2020-05-25 2020-05-21 0.400 257,678 +5,993 0.05% 103,180
2020-05-08 2020-05-06 0.464 251,685 -12,362 0.05% 116,905
2020-05-07 2020-05-05 0.448 264,047 +12,362 0.05% 118,418
2020-04-28 2020-04-24 0.561 251,685 +16,857 0.05% 141,092
2020-04-16 2020-04-14 0.585 234,828 -38,584 0.05% 137,284
2020-04-15 2020-04-09 0.537 273,412 -23,975 0.05% 146,703
2020-04-14 2020-04-08 0.569 297,387 +10,489 0.06% 169,094
2020-03-31 2020-03-27 0.625 286,898 +11,988 0.06% 179,213
2020-03-13 2020-03-11 0.641 274,910 -128,865 0.05% 176,128
2020-03-12 2020-03-10 0.761 403,775 -7,492 0.08% 307,192
2020-03-09 2020-03-05 0.841 411,267 -97,772 0.08% 345,828
2020-03-06 2020-03-04 0.961 509,039 -59,562 0.10% 489,192
2020-03-05 2020-03-03 1.001 568,601 +19,854 0.11% 569,200
2020-03-03 2020-02-28 0.993 548,747 +5,245 0.11% 544,931
2020-03-02 2020-02-27 1.065 543,502 -4,496 0.11% 578,895
2020-02-28 2020-02-26 1.041 547,998 -749 0.11% 570,518
2020-02-24 2020-02-20 1.025 548,747 +12,362 0.11% 562,509
2020-02-21 2020-02-19 1.057 536,385 -12,362 0.10% 567,019
2020-02-19 2020-02-17 1.049 548,747 +12,362 0.11% 575,693
2020-02-13 2020-02-11 1.105 536,385 -749,210 0.10% 592,793
2020-02-11 2020-02-07 1.065 1,285,595 -446,155 0.25% 1,369,314
2020-02-10 2020-02-06 1.145 1,731,750 -71,175 0.33% 1,983,210
2020-02-07 2020-02-05 1.217 1,802,925 +5,244 0.35% 2,194,667
2020-02-06 2020-02-04 1.201 1,797,681 +9,365 0.35% 2,159,490
2020-02-04 2020-01-31 1.345 1,788,316 -56,565 0.35% 2,406,029
2020-02-03 2020-01-30 1.353 1,844,881 -375 0.36% 2,496,907
2020-01-31 2020-01-29 1.297 1,845,256 +375 0.36% 2,393,972
2020-01-03 2019-12-31 1.409 1,844,881 -1,498 0.36% 2,600,330
2019-12-27 2019-12-20 1.321 1,846,379 +35,962 0.36% 2,439,788
2019-12-20 2019-12-18 1.097 1,810,417 +561,908 0.35% 1,986,308
2019-12-18 2019-12-16 1.097 1,248,509 +4,120 0.24% 1,369,808
2019-12-17 2019-12-13 1.073 1,244,389 +1,055,263 0.24% 1,335,391
2019-12-12 2019-12-10 1.097 189,126 +74,921 0.04% 207,501
2019-07-09 2019-07-05 1.129 114,205 -3,746 0.02% 128,959
2019-07-05 2019-07-03 1.121 117,951 -14,984 0.02% 132,244
2019-07-03 2019-06-28 1.161 132,935 -8,616 0.03% 154,367
2019-06-26 2019-06-24 1.089 141,551 -3,746 0.03% 154,170
2019-06-19 2019-06-17 1.057 145,297 +20,978 0.03% 153,595
2019-06-11 2019-06-06 0.977 124,319 -749 0.02% 121,463
2019-05-29 2019-05-27 0.873 125,068 +3,746 0.02% 109,174
2019-04-10 2019-04-08 0.609 121,322 -1,499 0.02% 73,842
2019-03-13 2019-03-11 0.641 122,821 +1,499 0.02% 78,688
2018-07-24 2018-07-20 1.073 121,322 -56,191 0.03% 130,194
2018-07-23 2018-07-19 0.985 177,513 +22,476 0.04% 174,857
2018-07-19 2018-07-17 0.921 155,037 +19,480 0.03% 142,784
2018-07-18 2018-07-16 0.921 135,557 +17,981 0.03% 124,844
2018-05-10 2018-05-08 1.025 117,576 -2,622 0.03% 120,525
2018-05-09 2018-05-07 0.961 120,198 -1,499 0.03% 115,512
2018-05-07 2018-05-03 1.065 121,697 -749 0.03% 129,622
2018-05-02 2018-04-27 1.009 122,446 +2,248 0.03% 123,556
2017-07-31 2017-07-27 1.353 120,198 +624 0.03% 162,679
2017-06-26 2017-06-22 1.353 119,574 +11,238 0.03% 161,834
2017-06-12 2017-06-08 1.385 108,336 +11,238 0.02% 150,095
2017-05-15 2017-05-11 1.450 97,098 -12,362 0.02% 140,746
2017-04-10 2017-04-06 1.458 109,460 +3,746 0.03% 159,542
2017-04-07 2017-04-05 1.458 105,714 +19,854 0.03% 154,082
2016-06-07 2016-06-03 1.514 85,860 -20,603 0.03% 129,957
2016-06-06 2016-06-02 1.321 106,463 -92,153 0.04% 140,679
2016-06-03 2016-06-01 1.249 198,616 -3,746 0.08% 248,134
2016-06-02 2016-05-31 1.257 202,362 +43,454 0.08% 254,434
2016-05-30 2016-05-26 1.257 158,908 +15,734 0.06% 199,799
2016-05-13 2016-05-11 1.337 143,174 +1,873 0.05% 191,482
2016-05-12 2016-05-10 1.361 141,301 +11,238 0.05% 192,372
2016-05-10 2016-05-06 1.305 130,063 +12,737 0.05% 169,781
2016-05-09 2016-05-05 1.297 117,326 +18,730 0.04% 152,215
2016-05-06 2016-05-04 1.329 98,596 +12,736 0.04% 131,073
2015-12-28 2015-12-22 1.834 85,860 -74,921 0.03% 157,461
2015-12-09 2015-12-07 1.586 160,781 -12,362 0.06% 254,945
2015-11-27 2015-11-25 1.498 173,143 -74,921 0.07% 259,295
2015-11-26 2015-11-24 1.506 248,064 +56,566 0.09% 373,481
2015-11-25 2015-11-23 1.514 191,498 +7,117 0.07% 289,850
2015-11-24 2015-11-20 1.562 184,381 -74,921 0.07% 287,937
2015-11-23 2015-11-19 1.490 259,302 +87,283 0.10% 386,248
2015-11-20 2015-11-18 1.754 172,019 +74,921 0.06% 301,695
2015-11-03 2015-10-30 2.042 97,098 -3,746 0.04% 198,289
2015-10-02 2015-09-29 2.403 100,844 -102,642 0.04% 242,281
2015-09-17 2015-09-15 2.282 203,486 -20,228 0.08% 464,437
2015-09-16 2015-09-14 2.282 223,714 -17,232 0.08% 510,605
2015-09-15 2015-09-11 2.202 240,946 +37,460 0.09% 530,640
2015-09-11 2015-09-09 2.322 203,486 -7,492 0.08% 472,585
2015-09-10 2015-09-08 2.282 210,978 +110,134 0.08% 481,537
2015-09-04 2015-09-01 2.282 100,844 +14,984 0.04% 230,167
2015-08-06 2015-08-04 2.322 85,860 -21,352 0.03% 199,405
2015-08-05 2015-08-03 2.242 107,212 -35,588 0.04% 240,408
2015-08-03 2015-07-30 2.202 142,800 -52,444 0.05% 314,491
2015-07-31 2015-07-29 2.202 195,244 -22,477 0.07% 429,989
2015-07-28 2015-07-24 2.322 217,721 -19,854 0.08% 505,645
2015-07-27 2015-07-23 2.443 237,575 -10,114 0.09% 580,294
2015-07-03 2015-06-30 2.803 247,689 +29,968 0.09% 694,260
2015-06-30 2015-06-26 2.923 217,721 -3,746 0.08% 636,415
2015-06-29 2015-06-25 2.883 221,467 -28,470 0.08% 638,497
2015-06-26 2015-06-24 2.923 249,937 +44,578 0.09% 730,585
2015-06-23 2015-06-19 2.883 205,359 -11,238 0.08% 592,057
2015-06-19 2015-06-17 2.923 216,597 -14,984 0.08% 633,130
2015-06-18 2015-06-16 2.923 231,581 -3,746 0.09% 676,929
2015-06-17 2015-06-15 2.923 235,327 +52,445 0.09% 687,879
2015-06-16 2015-06-12 3.003 182,882 +7,492 0.07% 549,224
2015-06-15 2015-06-11 2.963 175,390 +14,984 0.07% 519,701
2015-06-12 2015-06-10 2.963 160,406 -2,997 0.06% 475,302
2015-06-11 2015-06-09 3.003 163,403 +17,981 0.06% 490,726
2015-06-10 2015-06-08 3.163 145,422 -5,244 0.05% 460,018
2015-06-09 2015-06-05 3.163 150,666 +77,168 0.06% 476,606
2015-06-08 2015-06-04 3.243 73,498 -18,730 0.03% 238,384
2015-06-05 2015-06-03 3.243 92,228 +18,730 0.03% 299,134
2015-05-29 2015-05-27 3.243 73,498 -62,559 0.03% 238,384
2015-05-28 2015-05-26 3.203 136,057 -196,293 0.05% 435,841
2015-05-26 2015-05-21 3.043 332,350 -53,943 0.13% 1,011,409
2015-05-19 2015-05-15 2.883 386,293 -22,476 0.15% 1,113,696
2015-05-15 2015-05-13 2.883 408,769 -9,740 0.15% 1,178,495
2015-05-14 2015-05-12 2.803 418,509 +37,461 0.16% 1,173,060
2015-05-13 2015-05-11 3.003 381,048 -3,747 0.14% 1,144,349
2015-05-07 2015-05-05 2.923 384,795 +8,991 0.15% 1,124,785
2015-05-06 2015-05-04 3.083 375,804 +71,924 0.14% 1,158,696
2015-05-05 2015-04-30 3.123 303,880 +31,842 0.11% 949,105
2015-05-04 2015-04-29 3.203 272,038 -124,369 0.11% 871,439
2015-04-30 2015-04-28 3.083 396,407 -37,461 0.15% 1,222,220
2015-04-29 2015-04-27 3.083 433,868 +44,953 0.17% 1,337,722
2015-04-28 2015-04-24 3.083 388,915 +28,470 0.15% 1,199,120
2015-04-27 2015-04-23 3.203 360,445 +196,293 0.14% 1,154,639
2015-04-23 2015-04-21 3.644 164,152 -62,559 0.06% 598,143
2015-04-21 2015-04-17 3.243 226,711 +62,559 0.27% 735,318
2015-04-20 2015-04-16 3.203 164,152 -16,108 0.19% 525,840
2015-04-17 2015-04-15 3.564 180,260 -38,584 0.21% 642,402
2015-04-16 2015-04-14 3.444 218,844 +86,159 0.26% 753,617
2015-04-10 2015-04-08 2.362 132,685 +12,362 0.16% 313,467
2015-04-09 2015-04-02 2.282 120,323 +41,206 0.14% 274,626
2015-03-19 2015-03-17 2.242 79,117 -12,736 0.09% 177,409
2015-03-18 2015-03-16 2.322 91,853 +2,247 0.11% 213,324
2014-12-05 2014-12-03 2.443 89,606 -7,492 0.11% 218,869
2014-12-03 2014-12-01 2.443 97,098 -16,482 0.11% 237,169
2014-11-21 2014-11-19 2.563 113,580 -2,623 0.13% 291,071
2014-11-19 2014-11-17 2.723 116,203 +2,623 0.14% 316,405
2014-11-14 2014-11-12 2.403 113,580 -2,248 0.13% 272,879
2014-11-03 2014-10-30 2.563 115,828 -2,248 0.14% 296,832
2014-10-31 2014-10-29 2.483 118,076 +2,248 0.14% 293,137
2014-10-23 2014-10-21 2.362 115,828 -30,718 0.14% 273,642
2014-10-17 2014-10-15 3.003 146,546 +23,975 0.17% 440,101
2014-10-15 2014-10-13 3.043 122,571 -17,981 0.14% 373,008
2014-10-13 2014-10-09 2.963 140,552 +3,746 0.16% 416,472
2014-10-10 2014-10-08 3.003 136,806 +4,495 0.16% 410,850
2014-10-09 2014-10-07 2.683 132,311 +7,493 0.16% 354,967
2014-10-08 2014-10-06 2.803 124,818 -22,477 0.15% 349,859
2014-10-07 2014-10-03 3.003 147,295 +9,365 0.17% 442,351
2014-08-22 2014-08-20 2.122 137,930 +10,489 0.16% 292,720
2014-08-21 2014-08-19 2.322 127,441 -3,746 0.15% 295,975
2014-07-31 2014-07-29 1.882 131,187 -7,866 0.15% 246,891
2014-06-10 2014-06-06 1.922 139,053 -2,248 0.17% 267,263
2014-06-04 2014-05-30 1.986 141,301 +2,248 0.18% 280,637
2014-05-16 2014-05-14 2.202 139,053 +7,492 0.18% 306,239
2014-04-25 2014-04-23 2.002 131,561 +23,600 0.17% 263,399
2014-04-03 2014-04-01 2.162 107,961 -3,746 0.14% 233,441
2014-04-02 2014-03-31 2.403 111,707 -29,969 0.14% 268,379
2014-03-25 2014-03-21 1.922 141,676 +3,746 0.18% 272,305
2014-03-13 2014-03-11 2.122 137,930 +3,746 0.17% 292,720
2014-03-04 2014-02-28 1.898 134,184 -7,492 0.17% 254,681
2014-02-27 2014-02-25 2.082 141,676 +7,492 0.18% 294,997
2014-02-25 2014-02-21 1.738 134,184 -11,987 0.17% 233,189
2014-02-24 2014-02-20 1.690 146,171 -33,714 0.18% 246,997
2014-02-04 2014-01-28 1.658 179,885 -375 0.23% 298,203
2014-01-29 2014-01-27 1.634 180,260 -10,864 0.23% 294,494
2013-11-19 2013-11-15 1.874 191,124 -7,492 0.24% 358,161
2013-11-15 2013-11-13 1.898 198,616 +7,492 0.25% 376,973
2013-11-04 2013-10-31 1.906 191,124 -22,476 0.24% 364,284
2013-11-01 2013-10-30 1.906 213,600 -26,222 0.27% 407,123
2013-10-30 2013-10-28 1.930 239,822 +26,222 0.30% 462,864
2013-10-22 2013-10-18 1.922 213,600 +3,372 0.27% 410,544
2013-10-07 2013-10-03 1.922 210,228 +7,492 0.27% 404,063
2013-10-03 2013-09-30 2.082 202,736 +47,574 0.26% 422,135
2013-09-30 2013-09-26 2.763 155,162 +7,493 0.20% 428,698
2013-09-17 2013-09-13 2.523 147,669 -14,985 0.19% 372,518
2013-09-16 2013-09-12 2.563 162,654 +37,461 0.21% 416,833
2013-09-12 2013-09-10 2.683 125,193 +7,492 0.16% 335,871
2013-09-06 2013-09-04 2.843 117,701 -1,498 0.15% 334,623
2013-08-30 2013-08-28 2.883 119,199 +7,866 0.15% 343,655
2013-08-28 2013-08-26 3.043 111,333 +4,870 0.14% 338,809
2013-08-26 2013-08-22 3.123 106,463 +4,495 0.13% 332,515
2013-08-22 2013-08-20 3.364 101,968 -3,746 0.13% 342,974
2013-08-21 2013-08-19 3.163 105,714 +1,499 0.13% 334,408
2013-08-19 2013-08-15 3.043 104,215 -1,499 0.13% 317,147
2013-08-15 2013-08-12 3.083 105,714 -9,739 0.13% 325,942
2013-08-12 2013-08-08 3.163 115,453 +3,746 0.15% 365,216
2013-07-11 2013-07-09 3.323 111,707 -1,124 0.15% 371,258
2013-07-10 2013-07-08 3.364 112,831 +5,994 0.15% 379,512
2013-07-09 2013-07-05 3.364 106,837 -8,242 0.14% 359,351
2013-07-08 2013-07-04 3.404 115,079 +11,238 0.15% 391,681
2013-07-05 2013-07-03 3.003 103,841 +1,873 0.14% 311,851
2013-01-23 2013-01-21 2.803 101,968 +13,112 0.14% 285,811
2012-11-23 2012-11-21 3.283 88,856 +3,746 0.14% 291,755
2012-11-19 2012-11-15 3.364 85,110 -3,746 0.14% 286,271
2012-11-09 2012-11-07 3.243 88,856 -3,372 0.14% 288,197
2012-11-01 2012-10-30 3.163 92,228 +1,499 0.15% 291,748
2012-10-30 2012-10-26 3.163 90,729 -5,932 0.14% 287,006
2012-10-29 2012-10-25 2.803 96,661 -3,746 0.15% 270,936
2012-10-26 2012-10-24 2.883 100,407 +3,746 0.16% 289,477
2012-10-22 2012-10-18 3.364 96,661 -6,742 0.15% 325,123
2012-10-19 2012-10-17 1.858 103,403 +3,746 0.16% 192,118
2011-12-30 2011-12-28 3.484 99,657 +2,996 0.16% 347,172
2011-12-29 2011-12-23 3.484 96,661 +22,477 0.15% 336,735
2011-12-02 2011-11-30 2.403 74,184 -3,746 0.12% 178,229
2011-11-24 2011-11-22 2.523 77,930 -89,906 0.12% 196,591
2011-11-17 2011-11-15 2.563 167,836 +18,731 0.27% 430,113
2011-11-16 2011-11-14 2.803 149,105 +34,463 0.24% 417,934
2011-11-15 2011-11-11 2.403 114,642 +36,712 0.18% 275,431
2011-10-12 2011-10-10 1.762 77,930 -3,746 0.12% 137,301
2011-06-21 2011-06-17 2.523 81,676 -14,985 0.13% 206,040
2011-06-17 2011-06-15 2.843 96,661 +14,985 0.15% 274,807
2011-06-03 2011-06-01 3.283 81,676 -3,746 0.13% 268,180
2011-06-02 2011-05-31 3.323 85,422 +3,746 0.14% 283,900
2011-05-20 2011-05-18 3.884 81,676 -29,969 0.13% 317,237
2011-05-19 2011-05-17 3.644 111,645 +33,715 0.18% 406,816
2011-05-17 2011-05-13 5.205 77,930 +3,746 0.12% 405,663
2011-04-26 2011-04-20 8.729 74,184 -5,619 0.12% 647,566
2011-04-11 2011-04-07 8.889 79,803 -1,499 0.13% 709,397
2011-03-25 2011-03-23 9.050 81,302 +1,873 0.13% 735,745
2011-03-24 2011-03-22 8.969 79,429 +1,499 0.13% 712,434
2011-03-21 2011-03-17 9.450 77,930 -1,873 0.13% 736,434
2011-03-18 2011-03-16 9.530 79,803 -5,994 0.14% 760,525
2011-03-15 2011-03-11 9.770 85,797 -5,619 0.15% 838,261
2011-03-14 2011-03-10 9.770 91,416 -2,248 0.16% 893,160
2011-03-08 2011-03-04 9.610 93,664 +2,623 0.16% 900,122
2011-02-24 2011-02-22 9.530 91,041 -2,997 0.18% 867,624
2011-02-23 2011-02-21 9.690 94,038 -749 0.18% 911,247
2011-02-21 2011-02-17 9.770 94,787 +3,746 0.19% 926,096
2011-02-14 2011-02-10 9.370 91,041 -2,248 0.18% 853,042
2011-02-10 2011-02-08 9.210 93,289 -10,489 0.18% 859,163
2011-02-09 2011-02-07 9.130 103,778 +1,124 0.20% 947,453
2011-02-08 2011-02-02 9.610 102,654 +14,984 0.20% 986,517
2011-02-07 2011-01-31 9.210 87,670 -1,498 0.17% 807,414
2011-01-26 2011-01-24 8.809 89,168 -2,248 0.17% 785,505
2011-01-05 2011-01-03 9.290 91,416 -8,616 0.18% 849,234
2010-12-30 2010-12-28 8.969 100,032 -6,368 0.20% 897,231
2010-12-23 2010-12-21 8.889 106,400 -12,737 0.21% 945,828
2010-12-21 2010-12-17 8.649 119,137 +14,984 0.23% 1,030,428
2010-12-20 2010-12-16 8.249 104,153 +11,988 0.20% 859,125
2010-12-02 2010-11-30 7.047 92,165 +5,244 0.18% 649,525
2010-12-01 2010-11-29 6.967 86,921 -78,667 0.17% 605,608
2010-11-10 2010-11-08 7.448 165,588 +2,997 0.34% 1,233,273
2010-11-02 2010-10-29 7.288 162,591 -3,746 0.33% 1,184,910
2010-10-27 2010-10-25 7.608 166,337 -2,997 0.34% 1,265,493
2010-10-21 2010-10-19 7.208 169,334 +1,873 0.34% 1,220,490
2010-10-20 2010-10-18 7.288 167,461 +3,746 0.34% 1,220,401
2010-10-19 2010-10-15 7.608 163,715 +13,111 0.33% 1,245,545
2010-10-18 2010-10-14 8.409 150,604 +18,356 0.31% 1,266,407
2010-09-15 2010-09-13 6.807 132,248 +78,667 0.27% 900,234
2010-08-20 2010-08-18 6.487 53,581 -10,863 0.12% 347,571
2010-08-19 2010-08-17 6.407 64,444 +7,492 0.14% 412,876
2010-08-18 2010-08-16 6.567 56,952 +7,117 0.13% 373,999
2010-08-09 2010-08-05 4.805 49,835 -2,435 0.15% 239,460
2010-03-17 2010-03-15 3.203 52,270 -12,362 0.17% 167,440
2010-03-05 2010-03-03 3.003 64,632 +14,984 0.22% 194,100
2009-11-19 2009-11-17 3.964 49,648 -46,076 0.17% 196,813
2009-08-14 2009-08-12 2.763 95,724 -3,746 0.33% 264,477
2009-07-20 2009-07-16 2.443 99,470 +3,746 0.34% 242,963
2009-07-17 2009-07-15 2.843 95,724 -2,248 0.33% 272,143
2009-07-15 2009-07-13 2.002 97,972 +2,248 0.33% 196,150
2009-06-04 2009-06-02 1.786 95,724 -33,714 0.33% 170,952
2009-05-25 2009-05-21 1.682 129,438 +22,476 0.44% 217,685
2009-05-20 2009-05-18 1.361 106,962 +11,238 0.37% 145,622
2009-03-11 2009-03-09 1.522 95,724 -123,620 0.33% 145,654
2009-03-10 2009-03-06 1.361 219,344 +7,492 0.75% 298,622
2009-03-09 2009-03-05 1.602 211,852 +22,477 0.72% 339,320
2009-02-16 2009-02-12 2.042 189,375 +312 0.65% 386,732
2009-01-16 2009-01-14 1.914 189,063 +18,730 0.65% 361,869
2009-01-02 2008-12-29 1.890 170,333 +7,492 0.58% 321,928
2008-12-30 2008-12-24 1.906 162,841 +7,867 0.56% 310,376
2008-12-23 2008-12-19 1.762 154,974 +22,476 0.53% 273,042
2008-12-22 2008-12-18 1.762 132,498 +14,984 0.45% 233,442
2008-12-18 2008-12-16 1.602 117,514 +14,985 0.40% 188,221
2008-12-11 2008-12-09 1.922 102,529 +7,492 0.35% 197,063
2008-11-14 2008-11-12 1.802 95,037 +41,955 0.32% 171,247
2008-08-29 2008-08-27 3.283 53,082 -2,247 0.18% 174,292
2008-08-19 2008-08-15 2.803 55,329 -1,124 0.19% 155,084
2008-07-17 2008-07-15 3.524 56,453 +1,124 0.19% 198,924
2008-06-13 2008-06-11 5.125 55,329 +1,124 0.19% 283,583
2008-06-06 2008-06-04 6.327 54,205 +1,123 0.19% 342,937
2008-03-03 2008-02-28 4.405 53,082 +53,082 0.18% 233,807
2007-06-26 2007-06-22 13.534 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top