History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 368,100 | +0 | 0.03% | 171,166 |
| 2025-10-13 | 2025-10-09 | 0.480 | 368,100 | +0 | 0.03% | 176,688 |
| 2025-10-10 | 2025-10-08 | 0.500 | 368,100 | +0 | 0.03% | 184,050 |
| 2025-10-09 | 2025-10-06 | 0.470 | 368,100 | -90,000 | 0.03% | 173,007 |
| 2025-10-06 | 2025-10-02 | 0.550 | 458,100 | +72,000 | 0.03% | 251,955 |
| 2025-09-26 | 2025-09-24 | 0.415 | 386,100 | -6,000 | 0.08% | 160,232 |
| 2025-09-23 | 2025-09-19 | 0.410 | 392,100 | +6,000 | 0.08% | 160,761 |
| 2025-09-12 | 2025-09-10 | 0.465 | 386,100 | -12,000 | 0.08% | 179,536 |
| 2025-09-11 | 2025-09-09 | 0.440 | 398,100 | -126,000 | 0.08% | 175,164 |
| 2025-09-08 | 2025-09-04 | 0.560 | 524,100 | +6,000 | 0.11% | 293,496 |
| 2025-08-25 | 2025-08-21 | 0.912 | 518,100 | +103,183 | 0.11% | 472,269 |
| 2025-08-05 | 2025-08-01 | 0.787 | 414,917 | -14,415 | 0.11% | 326,403 |
| 2025-08-04 | 2025-07-31 | 0.774 | 429,332 | -110,516 | 0.11% | 332,382 |
| 2025-08-01 | 2025-07-30 | 0.687 | 539,848 | +19,220 | 0.14% | 370,755 |
| 2025-07-30 | 2025-07-28 | 0.431 | 520,628 | -96,101 | 0.13% | 224,284 |
| 2025-07-25 | 2025-07-23 | 0.437 | 616,729 | -14,415 | 0.16% | 269,535 |
| 2025-07-09 | 2025-07-07 | 0.406 | 631,144 | -19,221 | 0.16% | 256,132 |
| 2025-06-18 | 2025-06-16 | 0.343 | 650,365 | +19,221 | 0.17% | 223,328 |
| 2025-06-13 | 2025-06-11 | 0.381 | 631,144 | +14,415 | 0.16% | 240,370 |
| 2025-06-02 | 2025-05-29 | 0.368 | 616,729 | -38,441 | 0.16% | 227,179 |
| 2025-05-30 | 2025-05-28 | 0.356 | 655,170 | +57,661 | 0.17% | 233,159 |
| 2025-05-29 | 2025-05-27 | 0.308 | 597,509 | -28,830 | 0.15% | 184,287 |
| 2025-05-28 | 2025-05-26 | 0.311 | 626,339 | +4,805 | 0.16% | 194,743 |
| 2025-05-27 | 2025-05-23 | 0.368 | 621,534 | +9,610 | 0.16% | 228,949 |
| 2025-04-29 | 2025-04-25 | 0.212 | 611,924 | -48,051 | 0.16% | 129,897 |
| 2025-04-28 | 2025-04-24 | 0.181 | 659,975 | +48,051 | 0.17% | 119,495 |
| 2025-03-25 | 2025-03-21 | 0.298 | 611,924 | -14,415 | 0.16% | 182,620 |
| 2025-03-03 | 2025-02-27 | 0.247 | 626,339 | -43,246 | 0.16% | 154,856 |
| 2025-02-28 | 2025-02-26 | 0.271 | 669,585 | -19,220 | 0.17% | 181,434 |
| 2025-02-27 | 2025-02-25 | 0.282 | 688,805 | +48,051 | 0.17% | 194,383 |
| 2025-02-24 | 2025-02-20 | 0.311 | 640,754 | -9,611 | 0.16% | 199,225 |
| 2025-02-21 | 2025-02-19 | 0.312 | 650,365 | -9,610 | 0.17% | 203,025 |
| 2025-02-20 | 2025-02-18 | 0.306 | 659,975 | +19,221 | 0.17% | 201,905 |
| 2025-02-19 | 2025-02-17 | 0.350 | 640,754 | -14,416 | 0.16% | 224,028 |
| 2025-02-17 | 2025-02-13 | 0.350 | 655,170 | -4,805 | 0.17% | 229,068 |
| 2025-02-13 | 2025-02-11 | 0.331 | 659,975 | +9,610 | 0.17% | 218,387 |
| 2025-02-11 | 2025-02-07 | 0.375 | 650,365 | -28,830 | 0.17% | 243,630 |
| 2025-02-10 | 2025-02-06 | 0.312 | 679,195 | +14,415 | 0.17% | 212,025 |
| 2025-02-06 | 2025-02-04 | 0.368 | 664,780 | -28,830 | 0.17% | 244,880 |
| 2025-02-03 | 2025-01-24 | 0.311 | 693,610 | -43,246 | 0.18% | 215,659 |
| 2025-01-27 | 2025-01-23 | 0.318 | 736,856 | +28,831 | 0.19% | 234,626 |
| 2025-01-23 | 2025-01-21 | 0.350 | 708,025 | -14,415 | 0.18% | 247,548 |
| 2025-01-22 | 2025-01-20 | 0.356 | 722,440 | +19,220 | 0.18% | 257,098 |
| 2025-01-21 | 2025-01-17 | 0.368 | 703,220 | +57,660 | 0.18% | 259,039 |
| 2025-01-13 | 2025-01-09 | 0.375 | 645,560 | -9,610 | 0.16% | 241,830 |
| 2025-01-09 | 2025-01-07 | 0.356 | 655,170 | +9,610 | 0.17% | 233,159 |
| 2025-01-07 | 2025-01-03 | 0.375 | 645,560 | -4,805 | 0.16% | 241,830 |
| 2025-01-06 | 2025-01-02 | 0.375 | 650,365 | -52,855 | 0.17% | 243,630 |
| 2025-01-03 | 2024-12-31 | 0.312 | 703,220 | +91,296 | 0.18% | 219,525 |
| 2024-12-27 | 2024-12-20 | 0.674 | 611,924 | -38,441 | 0.16% | 412,614 |
| 2024-12-23 | 2024-12-19 | 0.624 | 650,365 | +38,441 | 0.17% | 406,050 |
| 2024-12-04 | 2024-12-02 | 0.824 | 611,924 | -4,805 | 0.16% | 504,306 |
| 2024-12-03 | 2024-11-29 | 0.762 | 616,729 | +4,805 | 0.16% | 469,761 |
| 2024-11-13 | 2024-11-11 | 0.862 | 611,924 | -14,415 | 0.16% | 527,229 |
| 2024-11-08 | 2024-11-06 | 0.699 | 626,339 | +14,415 | 0.16% | 437,976 |
| 2024-10-30 | 2024-10-28 | 0.837 | 611,924 | -4,805 | 0.16% | 511,947 |
| 2024-10-29 | 2024-10-25 | 0.762 | 616,729 | -4,805 | 0.16% | 469,761 |
| 2024-10-25 | 2024-10-23 | 0.687 | 621,534 | +57,660 | 0.16% | 426,855 |
| 2024-10-21 | 2024-10-17 | 0.812 | 563,874 | +9,611 | 0.14% | 457,665 |
| 2024-10-16 | 2024-10-14 | 0.824 | 554,263 | -19,221 | 0.14% | 456,786 |
| 2024-10-15 | 2024-10-10 | 0.824 | 573,484 | +19,221 | 0.15% | 472,626 |
| 2024-10-14 | 2024-10-09 | 0.874 | 554,263 | -4,805 | 0.14% | 484,470 |
| 2024-10-10 | 2024-10-08 | 0.874 | 559,068 | +4,805 | 0.14% | 488,670 |
| 2024-09-30 | 2024-09-26 | 0.837 | 554,263 | +19,220 | 0.14% | 463,707 |
| 2024-09-23 | 2024-09-19 | 0.824 | 535,043 | -9,610 | 0.14% | 440,946 |
| 2024-09-11 | 2024-09-09 | 0.887 | 544,653 | +9,610 | 0.14% | 482,871 |
| 2024-09-09 | 2024-09-04 | 0.937 | 535,043 | -9,610 | 0.14% | 501,075 |
| 2024-09-05 | 2024-09-03 | 0.924 | 544,653 | +9,610 | 0.14% | 503,274 |
| 2024-08-26 | 2024-08-22 | 0.812 | 535,043 | -43,246 | 0.14% | 434,265 |
| 2024-08-23 | 2024-08-21 | 0.674 | 578,289 | +24,026 | 0.15% | 389,934 |
| 2024-08-22 | 2024-08-20 | 0.712 | 554,263 | +9,610 | 0.14% | 394,497 |
| 2024-08-20 | 2024-08-16 | 0.699 | 544,653 | -4,805 | 0.14% | 380,856 |
| 2024-08-19 | 2024-08-15 | 0.762 | 549,458 | -9,610 | 0.14% | 418,521 |
| 2024-08-13 | 2024-08-09 | 0.762 | 559,068 | +43,245 | 0.14% | 425,841 |
| 2024-07-24 | 2024-07-22 | 0.999 | 515,823 | +19,220 | 0.13% | 515,280 |
| 2024-07-22 | 2024-07-18 | 1.086 | 496,603 | +24,026 | 0.13% | 539,487 |
| 2024-07-16 | 2024-07-12 | 1.136 | 472,577 | +14,415 | 0.12% | 536,990 |
| 2024-07-03 | 2024-06-28 | 1.186 | 458,162 | +14,415 | 0.12% | 543,495 |
| 2024-07-02 | 2024-06-27 | 1.224 | 443,747 | -9,610 | 0.12% | 543,018 |
| 2024-06-28 | 2024-06-26 | 1.224 | 453,357 | +4,805 | 0.12% | 554,778 |
| 2024-06-20 | 2024-06-18 | 1.211 | 448,552 | -48,051 | 0.12% | 543,297 |
| 2024-06-19 | 2024-06-17 | 1.211 | 496,603 | +9,610 | 0.13% | 601,497 |
| 2024-06-18 | 2024-06-14 | 1.249 | 486,993 | -4,805 | 0.13% | 608,100 |
| 2024-06-17 | 2024-06-13 | 1.199 | 491,798 | -4,805 | 0.13% | 589,536 |
| 2024-06-13 | 2024-06-11 | 1.161 | 496,603 | +9,610 | 0.13% | 576,693 |
| 2024-06-12 | 2024-06-07 | 1.174 | 486,993 | -14,415 | 0.13% | 571,614 |
| 2024-06-05 | 2024-06-03 | 1.174 | 501,408 | -14,415 | 0.13% | 588,534 |
| 2024-05-31 | 2024-05-29 | 1.186 | 515,823 | +19,220 | 0.13% | 611,895 |
| 2024-05-30 | 2024-05-28 | 1.186 | 496,603 | -19,220 | 0.13% | 589,095 |
| 2024-05-29 | 2024-05-27 | 1.236 | 515,823 | +4,805 | 0.13% | 637,659 |
| 2024-05-27 | 2024-05-23 | 1.186 | 511,018 | +9,610 | 0.13% | 606,195 |
| 2024-05-24 | 2024-05-22 | 1.236 | 501,408 | -9,610 | 0.13% | 619,839 |
| 2024-05-23 | 2024-05-21 | 1.186 | 511,018 | +14,415 | 0.13% | 606,195 |
| 2024-05-22 | 2024-05-20 | 1.249 | 496,603 | -9,610 | 0.13% | 620,100 |
| 2024-05-21 | 2024-05-17 | 1.236 | 506,213 | +9,610 | 0.13% | 625,779 |
| 2024-05-17 | 2024-05-14 | 1.224 | 496,603 | -4,805 | 0.13% | 607,698 |
| 2024-05-13 | 2024-05-09 | 1.149 | 501,408 | -38,440 | 0.13% | 576,012 |
| 2024-05-10 | 2024-05-08 | 1.136 | 539,848 | -24,026 | 0.14% | 613,431 |
| 2024-05-09 | 2024-05-07 | 1.086 | 563,874 | +4,806 | 0.15% | 612,567 |
| 2024-05-03 | 2024-04-30 | 1.099 | 559,068 | +14,415 | 0.15% | 614,327 |
| 2024-04-30 | 2024-04-26 | 1.099 | 544,653 | +14,415 | 0.14% | 598,488 |
| 2024-04-29 | 2024-04-25 | 1.136 | 530,238 | -76,881 | 0.14% | 602,511 |
| 2024-04-26 | 2024-04-24 | 1.061 | 607,119 | +4,805 | 0.16% | 644,385 |
| 2024-04-15 | 2024-04-11 | 1.086 | 602,314 | +48,051 | 0.16% | 654,327 |
| 2024-04-09 | 2024-04-05 | 1.149 | 554,263 | -721 | 0.14% | 636,732 |
| 2024-04-08 | 2024-04-03 | 1.161 | 554,984 | +14,415 | 0.14% | 644,490 |
| 2024-04-02 | 2024-03-27 | 1.186 | 540,569 | +14,415 | 0.14% | 641,250 |
| 2024-03-25 | 2024-03-21 | 1.161 | 526,154 | -14,415 | 0.14% | 611,010 |
| 2024-03-21 | 2024-03-19 | 1.124 | 540,569 | +38,440 | 0.14% | 607,500 |
| 2024-03-19 | 2024-03-15 | 1.174 | 502,129 | +14,416 | 0.13% | 589,381 |
| 2024-03-12 | 2024-03-08 | 1.174 | 487,713 | +9,610 | 0.13% | 572,460 |
| 2024-03-08 | 2024-03-06 | 1.211 | 478,103 | +24,025 | 0.12% | 579,090 |
| 2024-02-29 | 2024-02-27 | 1.374 | 454,078 | -9,610 | 0.12% | 623,700 |
| 2024-02-27 | 2024-02-23 | 1.236 | 463,688 | -14,415 | 0.12% | 573,210 |
| 2024-02-26 | 2024-02-22 | 1.186 | 478,103 | +9,610 | 0.12% | 567,150 |
| 2024-02-23 | 2024-02-21 | 1.249 | 468,493 | +9,610 | 0.12% | 585,000 |
| 2024-02-22 | 2024-02-20 | 1.286 | 458,883 | +4,805 | 0.12% | 590,190 |
| 2024-02-21 | 2024-02-19 | 1.274 | 454,078 | -9,610 | 0.12% | 578,340 |
| 2024-02-15 | 2024-02-09 | 1.236 | 463,688 | -9,610 | 0.12% | 573,210 |
| 2024-02-07 | 2024-02-05 | 1.199 | 473,298 | -4,805 | 0.12% | 567,360 |
| 2024-02-02 | 2024-01-31 | 1.211 | 478,103 | -4,805 | 0.12% | 579,090 |
| 2024-02-01 | 2024-01-30 | 1.186 | 482,908 | +14,415 | 0.13% | 572,850 |
| 2024-01-31 | 2024-01-29 | 1.261 | 468,493 | +9,610 | 0.12% | 590,850 |
| 2024-01-29 | 2024-01-25 | 1.311 | 458,883 | +4,805 | 0.12% | 601,650 |
| 2024-01-24 | 2024-01-22 | 1.274 | 454,078 | -28,830 | 0.12% | 578,340 |
| 2024-01-23 | 2024-01-19 | 1.211 | 482,908 | +9,610 | 0.13% | 584,910 |
| 2024-01-22 | 2024-01-18 | 1.211 | 473,298 | +9,610 | 0.12% | 573,270 |
| 2024-01-19 | 2024-01-17 | 1.299 | 463,688 | -9,610 | 0.12% | 602,160 |
| 2024-01-16 | 2024-01-12 | 1.174 | 473,298 | -9,610 | 0.12% | 555,540 |
| 2024-01-15 | 2024-01-11 | 1.261 | 482,908 | +9,610 | 0.13% | 609,030 |
| 2024-01-12 | 2024-01-10 | 1.411 | 473,298 | -28,831 | 0.12% | 667,830 |
| 2024-01-10 | 2024-01-08 | 1.311 | 502,129 | -14,415 | 0.13% | 658,351 |
| 2024-01-09 | 2024-01-05 | 1.199 | 516,544 | -9,610 | 0.13% | 619,200 |
| 2024-01-08 | 2024-01-04 | 1.149 | 526,154 | -19,220 | 0.14% | 604,440 |
| 2024-01-05 | 2024-01-03 | 1.161 | 545,374 | +43,245 | 0.14% | 633,330 |
| 2024-01-04 | 2024-01-02 | 1.211 | 502,129 | +9,611 | 0.13% | 608,191 |
| 2024-01-03 | 2023-12-29 | 1.224 | 492,518 | +4,805 | 0.13% | 602,699 |
| 2023-12-28 | 2023-12-22 | 1.224 | 487,713 | -24,026 | 0.13% | 596,820 |
| 2023-12-20 | 2023-12-18 | 1.124 | 511,739 | +14,416 | 0.13% | 575,100 |
| 2023-12-08 | 2023-12-06 | 1.286 | 497,323 | +14,415 | 0.13% | 639,629 |
| 2023-12-01 | 2023-11-29 | 1.399 | 482,908 | +9,610 | 0.13% | 675,360 |
| 2023-11-30 | 2023-11-28 | 1.436 | 473,298 | +33,635 | 0.12% | 679,650 |
| 2023-11-29 | 2023-11-27 | 1.686 | 439,663 | -28,830 | 0.11% | 741,150 |
| 2023-11-28 | 2023-11-24 | 1.598 | 468,493 | -28,830 | 0.12% | 748,800 |
| 2023-11-27 | 2023-11-23 | 1.423 | 497,323 | +9,610 | 0.13% | 707,939 |
| 2023-11-23 | 2023-11-21 | 1.448 | 487,713 | +9,610 | 0.13% | 706,439 |
| 2023-11-22 | 2023-11-20 | 1.486 | 478,103 | +28,830 | 0.12% | 710,430 |
| 2023-11-16 | 2023-11-14 | 1.611 | 449,273 | -24,025 | 0.12% | 723,690 |
| 2023-11-13 | 2023-11-09 | 1.473 | 473,298 | -9,610 | 0.12% | 697,380 |
| 2023-11-09 | 2023-11-07 | 1.511 | 482,908 | +9,610 | 0.13% | 729,630 |
| 2023-11-08 | 2023-11-06 | 1.486 | 473,298 | +9,610 | 0.12% | 703,290 |
| 2023-11-03 | 2023-11-01 | 1.486 | 463,688 | +9,610 | 0.12% | 689,010 |
| 2023-11-01 | 2023-10-30 | 1.486 | 454,078 | +28,830 | 0.12% | 674,730 |
| 2023-10-30 | 2023-10-26 | 1.561 | 425,248 | -9,610 | 0.11% | 663,751 |
| 2023-10-27 | 2023-10-25 | 1.511 | 434,858 | -9,610 | 0.11% | 657,030 |
| 2023-10-26 | 2023-10-24 | 1.498 | 444,468 | +9,610 | 0.12% | 666,000 |
| 2023-10-24 | 2023-10-19 | 1.511 | 434,858 | +9,610 | 0.11% | 657,030 |
| 2023-10-19 | 2023-10-17 | 1.786 | 425,248 | -14,415 | 0.11% | 759,331 |
| 2023-10-18 | 2023-10-16 | 1.623 | 439,663 | +4,805 | 0.11% | 713,700 |
| 2023-10-17 | 2023-10-13 | 1.623 | 434,858 | -9,610 | 0.11% | 705,900 |
| 2023-10-16 | 2023-10-12 | 1.623 | 444,468 | +9,610 | 0.12% | 721,500 |
| 2023-10-13 | 2023-10-11 | 1.561 | 434,858 | -9,610 | 0.11% | 678,750 |
| 2023-10-12 | 2023-10-10 | 1.586 | 444,468 | -9,610 | 0.12% | 704,850 |
| 2023-10-10 | 2023-10-06 | 1.523 | 454,078 | -14,415 | 0.12% | 691,740 |
| 2023-10-09 | 2023-10-05 | 1.461 | 468,493 | +4,805 | 0.12% | 684,450 |
| 2023-10-06 | 2023-10-04 | 1.486 | 463,688 | +9,610 | 0.12% | 689,010 |
| 2023-10-04 | 2023-09-29 | 1.548 | 454,078 | -9,610 | 0.12% | 703,080 |
| 2023-10-03 | 2023-09-28 | 1.536 | 463,688 | +14,415 | 0.12% | 712,170 |
| 2023-09-26 | 2023-09-22 | 1.536 | 449,273 | -24,025 | 0.12% | 690,030 |
| 2023-09-22 | 2023-09-20 | 1.411 | 473,298 | -28,831 | 0.12% | 667,830 |
| 2023-09-21 | 2023-09-19 | 1.511 | 502,129 | -24,025 | 0.13% | 758,671 |
| 2023-09-15 | 2023-09-13 | 1.311 | 526,154 | -43,245 | 0.14% | 689,850 |
| 2023-09-11 | 2023-09-06 | 1.161 | 569,399 | -117,965 | 0.15% | 661,230 |
| 2023-09-06 | 2023-09-04 | 1.149 | 687,364 | -480 | 0.18% | 789,637 |
| 2023-09-04 | 2023-08-30 | 1.149 | 687,844 | +28,830 | 0.18% | 790,188 |
| 2023-08-30 | 2023-08-28 | 1.186 | 659,014 | -4,805 | 0.17% | 781,755 |
| 2023-08-21 | 2023-08-17 | 1.136 | 663,819 | +28,831 | 0.17% | 754,299 |
| 2023-08-15 | 2023-08-11 | 1.124 | 634,988 | -28,831 | 0.17% | 713,610 |
| 2023-08-04 | 2023-08-02 | 1.174 | 663,819 | +14,415 | 0.17% | 779,166 |
| 2023-08-02 | 2023-07-31 | 1.074 | 649,404 | +4,805 | 0.17% | 697,374 |
| 2023-07-26 | 2023-07-24 | 1.174 | 644,599 | +52,856 | 0.17% | 756,607 |
| 2023-07-25 | 2023-07-21 | 1.349 | 591,743 | +28,830 | 0.15% | 798,012 |
| 2023-07-24 | 2023-07-20 | 1.473 | 562,913 | +9,611 | 0.15% | 829,423 |
| 2023-07-21 | 2023-07-19 | 1.461 | 553,302 | -9,611 | 0.14% | 808,352 |
| 2023-07-20 | 2023-07-18 | 1.498 | 562,913 | -24,025 | 0.15% | 843,481 |
| 2023-07-19 | 2023-07-14 | 1.473 | 586,938 | +24,025 | 0.15% | 864,822 |
| 2023-07-18 | 2023-07-13 | 1.486 | 562,913 | +24,026 | 0.15% | 836,452 |
| 2023-07-14 | 2023-07-12 | 1.486 | 538,887 | -187,398 | 0.14% | 800,751 |
| 2023-07-12 | 2023-07-10 | 1.473 | 726,285 | -2,402 | 0.19% | 1,070,143 |
| 2023-07-10 | 2023-07-06 | 1.473 | 728,687 | -67,271 | 0.19% | 1,073,682 |
| 2023-07-07 | 2023-07-05 | 1.473 | 795,958 | -38,440 | 0.21% | 1,172,802 |
| 2023-07-05 | 2023-07-03 | 1.461 | 834,398 | +38,440 | 0.22% | 1,219,023 |
| 2023-07-04 | 2023-06-30 | 1.473 | 795,958 | -422,845 | 0.21% | 1,172,802 |
| 2023-06-29 | 2023-06-27 | 1.461 | 1,218,803 | +14,415 | 0.32% | 1,780,623 |
| 2023-06-23 | 2023-06-20 | 1.461 | 1,204,388 | -38,440 | 0.31% | 1,759,563 |
| 2023-06-19 | 2023-06-15 | 1.486 | 1,242,828 | -57,661 | 0.32% | 1,846,761 |
| 2023-06-14 | 2023-06-12 | 1.461 | 1,300,489 | -216,228 | 0.34% | 1,899,963 |
| 2023-06-13 | 2023-06-09 | 1.461 | 1,516,717 | -48,050 | 0.40% | 2,215,864 |
| 2023-06-09 | 2023-06-07 | 1.436 | 1,564,767 | +9,610 | 0.41% | 2,246,985 |
| 2023-06-08 | 2023-06-06 | 1.423 | 1,555,157 | +57,661 | 0.41% | 2,213,766 |
| 2023-06-06 | 2023-06-02 | 1.461 | 1,497,496 | -86,491 | 0.39% | 2,187,783 |
| 2023-06-05 | 2023-06-01 | 1.448 | 1,583,987 | -9,610 | 0.41% | 2,294,363 |
| 2023-05-31 | 2023-05-29 | 1.448 | 1,593,597 | +38,440 | 0.42% | 2,308,283 |
| 2023-05-30 | 2023-05-25 | 1.448 | 1,555,157 | -38,440 | 0.41% | 2,252,604 |
| 2023-05-29 | 2023-05-24 | 1.436 | 1,593,597 | +14,415 | 0.42% | 2,288,384 |
| 2023-05-25 | 2023-05-23 | 1.436 | 1,579,182 | -24,026 | 0.41% | 2,267,685 |
| 2023-05-08 | 2023-05-04 | 1.336 | 1,603,208 | +4,805 | 0.42% | 2,142,034 |
| 2023-05-02 | 2023-04-27 | 1.399 | 1,598,403 | +52,856 | 0.42% | 2,235,409 |
| 2023-04-25 | 2023-04-21 | 1.673 | 1,545,547 | -24,025 | 0.40% | 2,586,066 |
| 2023-04-24 | 2023-04-20 | 1.511 | 1,569,572 | -14,415 | 0.41% | 2,371,479 |
| 2023-04-21 | 2023-04-19 | 1.473 | 1,583,987 | -38,441 | 0.41% | 2,333,921 |
| 2023-04-20 | 2023-04-18 | 1.448 | 1,622,428 | +43,246 | 0.42% | 2,350,044 |
| 2023-04-19 | 2023-04-17 | 1.498 | 1,579,182 | -4,805 | 0.41% | 2,366,280 |
| 2023-04-17 | 2023-04-13 | 1.473 | 1,583,987 | -9,610 | 0.41% | 2,333,921 |
| 2023-04-12 | 2023-04-06 | 1.461 | 1,593,597 | -19,221 | 0.42% | 2,328,182 |
| 2023-04-03 | 2023-03-30 | 1.423 | 1,612,818 | +4,805 | 0.42% | 2,295,846 |
| 2023-03-21 | 2023-03-17 | 1.436 | 1,608,013 | -4,805 | 0.42% | 2,309,086 |
| 2023-03-17 | 2023-03-15 | 1.436 | 1,612,818 | +4,805 | 0.42% | 2,315,985 |
| 2023-03-16 | 2023-03-14 | 1.436 | 1,608,013 | +4,805 | 0.42% | 2,309,086 |
| 2023-03-15 | 2023-03-13 | 1.473 | 1,603,208 | +14,416 | 0.46% | 2,362,243 |
| 2023-03-13 | 2023-03-09 | 1.523 | 1,588,792 | +14,415 | 0.45% | 2,420,357 |
| 2023-03-10 | 2023-03-08 | 1.498 | 1,574,377 | -14,415 | 0.45% | 2,359,080 |
| 2023-03-02 | 2023-02-28 | 1.461 | 1,588,792 | +14,415 | 0.45% | 2,321,162 |
| 2023-02-28 | 2023-02-24 | 1.461 | 1,574,377 | +4,805 | 0.45% | 2,300,103 |
| 2023-02-24 | 2023-02-22 | 1.436 | 1,569,572 | -4,805 | 0.45% | 2,253,885 |
| 2023-02-23 | 2023-02-21 | 1.461 | 1,574,377 | -9,610 | 0.45% | 2,300,103 |
| 2023-02-22 | 2023-02-20 | 1.423 | 1,583,987 | +72,076 | 0.45% | 2,254,805 |
| 2023-02-20 | 2023-02-16 | 1.536 | 1,511,911 | +33,635 | 0.43% | 2,322,116 |
| 2023-02-17 | 2023-02-15 | 1.586 | 1,478,276 | +43,245 | 0.42% | 2,344,293 |
| 2023-02-16 | 2023-02-14 | 1.648 | 1,435,031 | +19,221 | 0.41% | 2,365,309 |
| 2023-02-15 | 2023-02-13 | 1.686 | 1,415,810 | +14,415 | 0.40% | 2,386,664 |
| 2023-02-14 | 2023-02-10 | 1.748 | 1,401,395 | +19,220 | 0.40% | 2,449,860 |
| 2023-02-13 | 2023-02-09 | 1.711 | 1,382,175 | -19,220 | 0.39% | 2,364,483 |
| 2023-02-09 | 2023-02-07 | 1.811 | 1,401,395 | +14,415 | 0.40% | 2,537,355 |
| 2023-02-08 | 2023-02-06 | 1.873 | 1,386,980 | -144,152 | 0.39% | 2,597,850 |
| 2023-02-07 | 2023-02-03 | 1.773 | 1,531,132 | +480,506 | 0.44% | 2,714,899 |
| 2023-02-06 | 2023-02-02 | 1.923 | 1,050,626 | +24,025 | 0.30% | 2,020,326 |
| 2023-02-03 | 2023-02-01 | 1.711 | 1,026,601 | -14,415 | 0.29% | 1,756,204 |
| 2023-02-02 | 2023-01-31 | 1.636 | 1,041,016 | -24,025 | 0.30% | 1,702,869 |
| 2023-02-01 | 2023-01-30 | 1.686 | 1,065,041 | -912,961 | 0.30% | 1,795,365 |
| 2023-01-31 | 2023-01-27 | 1.561 | 1,978,002 | -14,415 | 0.56% | 3,087,375 |
| 2023-01-30 | 2023-01-26 | 1.598 | 1,992,417 | +4,805 | 0.57% | 3,184,512 |
| 2023-01-27 | 2023-01-20 | 1.536 | 1,987,612 | -48,051 | 0.57% | 3,052,737 |
| 2023-01-26 | 2023-01-19 | 1.473 | 2,035,663 | +43,246 | 0.58% | 2,999,442 |
| 2023-01-20 | 2023-01-18 | 1.623 | 1,992,417 | -38,441 | 0.57% | 3,234,270 |
| 2023-01-19 | 2023-01-17 | 1.436 | 2,030,858 | +1,023,478 | 0.58% | 2,916,285 |
| 2023-01-18 | 2023-01-16 | 1.473 | 1,007,380 | -67,271 | 0.29% | 1,484,321 |
| 2023-01-17 | 2023-01-13 | 1.399 | 1,074,651 | +28,830 | 0.31% | 1,502,928 |
| 2023-01-12 | 2023-01-10 | 1.436 | 1,045,821 | -14,415 | 0.30% | 1,501,785 |
| 2023-01-11 | 2023-01-09 | 1.411 | 1,060,236 | +28,830 | 0.30% | 1,496,007 |
| 2023-01-10 | 2023-01-06 | 1.399 | 1,031,406 | -33,635 | 0.29% | 1,442,448 |
| 2023-01-09 | 2023-01-05 | 1.286 | 1,065,041 | +14,415 | 0.30% | 1,369,797 |
| 2023-01-06 | 2023-01-04 | 1.211 | 1,050,626 | -72,076 | 0.30% | 1,272,543 |
| 2023-01-05 | 2023-01-03 | 1.211 | 1,122,702 | +33,636 | 0.32% | 1,359,843 |
| 2023-01-04 | 2022-12-30 | 1.686 | 1,089,066 | -25,707 | 0.31% | 1,835,864 |
| 2022-12-30 | 2022-12-28 | 1.573 | 1,114,773 | +76,880 | 0.32% | 1,753,919 |
| 2022-12-23 | 2022-12-21 | 1.698 | 1,037,893 | +9,611 | 0.30% | 1,762,561 |
| 2022-12-22 | 2022-12-20 | 1.723 | 1,028,282 | -1,191,655 | 0.29% | 1,771,919 |
| 2022-12-21 | 2022-12-19 | 1.723 | 2,219,937 | -48,050 | 0.63% | 3,825,360 |
| 2022-12-20 | 2022-12-16 | 1.686 | 2,267,987 | +4,805 | 0.65% | 3,823,199 |
| 2022-12-19 | 2022-12-15 | 1.811 | 2,263,182 | +38,440 | 0.64% | 4,097,699 |
| 2022-12-16 | 2022-12-14 | 1.836 | 2,224,742 | -28,830 | 0.63% | 4,083,660 |
| 2022-12-15 | 2022-12-13 | 1.811 | 2,253,572 | +38,440 | 0.64% | 4,080,300 |
| 2022-12-14 | 2022-12-12 | 1.798 | 2,215,132 | +96,101 | 0.63% | 3,983,041 |
| 2022-12-13 | 2022-12-09 | 1.773 | 2,119,031 | -48,050 | 0.60% | 3,757,321 |
| 2022-12-12 | 2022-12-08 | 1.723 | 2,167,081 | +269,083 | 0.62% | 3,734,280 |
| 2022-12-09 | 2022-12-07 | 1.636 | 1,897,998 | +254,668 | 0.54% | 3,104,700 |
| 2022-12-08 | 2022-12-06 | 1.786 | 1,643,330 | +206,618 | 0.47% | 2,934,360 |
| 2022-12-07 | 2022-12-05 | 1.873 | 1,436,712 | +72,076 | 0.41% | 2,690,999 |
| 2022-12-06 | 2022-12-02 | 1.823 | 1,364,636 | -72,076 | 0.39% | 2,487,839 |
| 2022-12-05 | 2022-12-01 | 1.561 | 1,436,712 | -19,221 | 0.41% | 2,242,499 |
| 2022-12-02 | 2022-11-30 | 1.399 | 1,455,933 | -33,635 | 0.41% | 2,036,161 |
| 2022-12-01 | 2022-11-29 | 1.349 | 1,489,568 | +24,025 | 0.42% | 2,008,800 |
| 2022-11-30 | 2022-11-28 | 1.311 | 1,465,543 | -30,992 | 0.42% | 1,921,500 |
| 2022-11-29 | 2022-11-25 | 1.286 | 1,496,535 | +4,805 | 0.43% | 1,924,761 |
| 2022-11-25 | 2022-11-23 | 1.299 | 1,491,730 | +28,830 | 0.42% | 1,937,208 |
| 2022-11-24 | 2022-11-22 | 1.299 | 1,462,900 | -24,025 | 0.42% | 1,899,768 |
| 2022-11-23 | 2022-11-21 | 1.311 | 1,486,925 | -72,076 | 0.42% | 1,949,535 |
| 2022-11-22 | 2022-11-18 | 1.336 | 1,559,001 | +38,440 | 0.44% | 2,082,969 |
| 2022-11-21 | 2022-11-17 | 1.461 | 1,520,561 | -4,805 | 0.43% | 2,221,480 |
| 2022-11-18 | 2022-11-16 | 1.536 | 1,525,366 | -38,440 | 0.43% | 2,342,782 |
| 2022-11-17 | 2022-11-15 | 1.411 | 1,563,806 | -38,441 | 0.44% | 2,206,551 |
| 2022-11-16 | 2022-11-14 | 1.411 | 1,602,247 | -4,805 | 0.46% | 2,260,792 |
| 2022-11-15 | 2022-11-11 | 1.411 | 1,607,052 | -43,245 | 0.46% | 2,267,572 |
| 2022-11-14 | 2022-11-10 | 1.436 | 1,650,297 | -4,805 | 0.47% | 2,369,805 |
| 2022-11-11 | 2022-11-09 | 1.448 | 1,655,102 | -62,466 | 0.47% | 2,397,372 |
| 2022-11-07 | 2022-11-03 | 1.473 | 1,717,568 | +4,805 | 0.49% | 2,530,746 |
| 2022-11-04 | 2022-11-02 | 1.461 | 1,712,763 | +4,805 | 0.49% | 2,502,279 |
| 2022-11-03 | 2022-11-01 | 1.498 | 1,707,958 | +9,610 | 0.49% | 2,559,240 |
| 2022-11-02 | 2022-10-31 | 1.498 | 1,698,348 | +4,805 | 0.48% | 2,544,840 |
| 2022-11-01 | 2022-10-28 | 1.586 | 1,693,543 | +9,610 | 0.48% | 2,685,670 |
| 2022-10-31 | 2022-10-27 | 1.536 | 1,683,933 | -19,220 | 0.48% | 2,586,322 |
| 2022-10-28 | 2022-10-26 | 1.623 | 1,703,153 | +4,805 | 0.48% | 2,764,710 |
| 2022-10-27 | 2022-10-25 | 1.611 | 1,698,348 | +52,856 | 0.48% | 2,735,703 |
| 2022-10-26 | 2022-10-24 | 1.586 | 1,645,492 | +14,415 | 0.47% | 2,609,469 |
| 2022-10-25 | 2022-10-21 | 1.536 | 1,631,077 | -105,711 | 0.46% | 2,505,141 |
| 2022-10-24 | 2022-10-20 | 1.523 | 1,736,788 | +4,805 | 0.49% | 2,645,814 |
| 2022-10-21 | 2022-10-19 | 1.486 | 1,731,983 | +9,610 | 0.49% | 2,573,613 |
| 2022-10-20 | 2022-10-18 | 1.523 | 1,722,373 | -9,610 | 0.49% | 2,623,854 |
| 2022-10-19 | 2022-10-17 | 1.498 | 1,731,983 | -24,025 | 0.49% | 2,595,240 |
| 2022-10-17 | 2022-10-13 | 1.586 | 1,756,008 | -62,466 | 0.50% | 2,784,728 |
| 2022-10-06 | 2022-10-03 | 1.586 | 1,818,474 | +4,805 | 0.52% | 2,883,789 |
| 2022-10-05 | 2022-09-30 | 1.561 | 1,813,669 | -4,805 | 0.52% | 2,830,875 |
| 2022-09-29 | 2022-09-27 | 1.623 | 1,818,474 | +28,830 | 0.52% | 2,951,910 |
| 2022-09-28 | 2022-09-26 | 1.611 | 1,789,644 | +4,805 | 0.51% | 2,882,763 |
| 2022-09-27 | 2022-09-23 | 1.910 | 1,784,839 | -14,415 | 0.51% | 3,409,911 |
| 2022-09-26 | 2022-09-22 | 1.985 | 1,799,254 | +19,220 | 0.51% | 3,572,253 |
| 2022-09-23 | 2022-09-21 | 1.948 | 1,780,034 | -24,025 | 0.51% | 3,467,413 |
| 2022-09-21 | 2022-09-19 | 2.160 | 1,804,059 | +52,856 | 0.51% | 3,897,171 |
| 2022-09-20 | 2022-09-16 | 2.260 | 1,751,203 | +76,881 | 0.50% | 3,957,926 |
| 2022-09-19 | 2022-09-15 | 2.185 | 1,674,322 | +171,300 | 0.48% | 3,658,724 |
| 2022-09-16 | 2022-09-14 | 2.210 | 1,503,022 | -43,246 | 0.43% | 3,321,936 |
| 2022-09-15 | 2022-09-13 | 2.173 | 1,546,268 | -120,126 | 0.44% | 3,359,593 |
| 2022-09-14 | 2022-09-09 | 1.711 | 1,666,394 | +193,884 | 0.47% | 2,850,696 |
| 2022-09-09 | 2022-09-07 | 1.548 | 1,472,510 | +187,397 | 0.42% | 2,279,988 |
| 2022-09-07 | 2022-09-05 | 1.623 | 1,285,113 | +172,982 | 0.37% | 2,086,110 |
| 2022-09-06 | 2022-09-02 | 1.636 | 1,112,131 | +24,026 | 0.32% | 1,819,198 |
| 2022-09-05 | 2022-09-01 | 1.661 | 1,088,105 | +432,455 | 0.31% | 1,807,070 |
| 2022-09-02 | 2022-08-31 | 1.623 | 655,650 | -288,304 | 0.19% | 1,064,310 |
| 2022-09-01 | 2022-08-30 | 1.461 | 943,954 | +153,762 | 0.27% | 1,379,080 |
| 2022-08-31 | 2022-08-29 | 1.436 | 790,192 | +100,906 | 0.22% | 1,134,705 |
| 2022-08-29 | 2022-08-25 | 1.461 | 689,286 | +86,491 | 0.20% | 1,007,020 |
| 2022-08-26 | 2022-08-24 | 1.486 | 602,795 | +28,831 | 0.17% | 895,714 |
| 2022-08-25 | 2022-08-23 | 1.411 | 573,964 | +48,050 | 0.16% | 809,871 |
| 2022-08-23 | 2022-08-19 | 1.336 | 525,914 | +196,287 | 0.15% | 702,670 |
| 2022-08-22 | 2022-08-18 | 1.374 | 329,627 | +33,395 | 0.09% | 452,760 |
| 2022-08-19 | 2022-08-17 | 1.399 | 296,232 | -45,408 | 0.08% | 414,288 |
| 2022-08-17 | 2022-08-15 | 1.274 | 341,640 | -16,817 | 0.10% | 435,132 |
| 2022-08-16 | 2022-08-12 | 1.249 | 358,457 | -35,317 | 0.10% | 447,600 |
| 2022-08-12 | 2022-08-10 | 0.924 | 393,774 | +263,557 | 0.11% | 363,858 |
| 2022-08-11 | 2022-08-09 | 0.799 | 130,217 | -4,084 | 0.04% | 104,064 |
| 2022-08-08 | 2022-08-04 | 0.432 | 134,301 | -75,103 | 0.04% | 58,079 |
| 2022-07-26 | 2022-07-22 | 0.400 | 209,404 | -191,049 | 0.04% | 83,850 |
| 2022-07-25 | 2022-07-21 | 0.408 | 400,453 | -2,622 | 0.07% | 163,557 |
| 2022-07-21 | 2022-07-19 | 0.416 | 403,075 | +187,302 | 0.07% | 167,856 |
| 2022-07-19 | 2022-07-15 | 0.408 | 215,773 | +5,245 | 0.04% | 88,128 |
| 2022-07-08 | 2022-07-06 | 0.416 | 210,528 | +1,498 | 0.04% | 87,672 |
| 2022-07-07 | 2022-07-05 | 0.424 | 209,030 | +1,124 | 0.04% | 88,722 |
| 2022-07-06 | 2022-07-04 | 0.432 | 207,906 | +1,498 | 0.04% | 89,910 |
| 2022-07-04 | 2022-06-29 | 0.472 | 206,408 | +8,616 | 0.04% | 97,527 |
| 2022-06-27 | 2022-06-23 | 0.416 | 197,792 | -25,098 | 0.04% | 82,368 |
| 2022-06-21 | 2022-06-17 | 0.376 | 222,890 | +37,460 | 0.04% | 83,895 |
| 2022-06-15 | 2022-06-13 | 0.392 | 185,430 | -87,283 | 0.03% | 72,765 |
| 2022-06-14 | 2022-06-10 | 0.400 | 272,713 | +87,283 | 0.05% | 109,200 |
| 2022-05-31 | 2022-05-27 | 0.368 | 185,430 | -2,996 | 0.03% | 68,310 |
| 2022-05-30 | 2022-05-26 | 0.392 | 188,426 | +2,996 | 0.03% | 73,941 |
| 2022-05-17 | 2022-05-13 | 0.376 | 185,430 | -4,495 | 0.03% | 69,795 |
| 2022-05-16 | 2022-05-12 | 0.368 | 189,925 | +4,495 | 0.03% | 69,966 |
| 2020-10-12 | 2020-10-08 | 0.320 | 185,430 | -76,044 | 0.04% | 59,400 |
| 2020-10-09 | 2020-10-07 | 0.336 | 261,474 | -91,404 | 0.05% | 87,948 |
| 2020-10-07 | 2020-10-05 | 0.344 | 352,878 | -1,873 | 0.07% | 121,518 |
| 2020-10-06 | 2020-09-30 | 0.344 | 354,751 | +169,321 | 0.07% | 122,163 |
| 2020-09-29 | 2020-09-25 | 0.384 | 185,430 | -36,711 | 0.04% | 71,280 |
| 2020-09-28 | 2020-09-24 | 0.368 | 222,141 | +36,711 | 0.04% | 81,834 |
| 2020-09-16 | 2020-09-14 | 0.424 | 185,430 | -22,476 | 0.04% | 78,705 |
| 2020-09-15 | 2020-09-11 | 0.408 | 207,906 | +22,476 | 0.04% | 84,915 |
| 2020-08-28 | 2020-08-26 | 0.432 | 185,430 | -37,460 | 0.04% | 80,190 |
| 2020-08-27 | 2020-08-25 | 0.456 | 222,890 | +37,460 | 0.04% | 101,745 |
| 2015-11-18 | 2015-11-16 | 1.754 | 185,430 | -3,746 | 0.07% | 325,216 |
| 2015-08-20 | 2015-08-18 | 2.483 | 189,176 | -11,987 | 0.07% | 469,651 |
| 2015-08-19 | 2015-08-17 | 2.643 | 201,163 | +11,987 | 0.08% | 531,630 |
| 2015-08-18 | 2015-08-14 | 2.403 | 189,176 | -36,711 | 0.07% | 454,501 |
| 2015-08-14 | 2015-08-12 | 2.403 | 225,887 | -8,616 | 0.09% | 542,700 |
| 2015-08-13 | 2015-08-11 | 2.443 | 234,503 | +45,327 | 0.09% | 572,790 |
| 2015-07-20 | 2015-07-16 | 2.523 | 189,176 | -31,841 | 0.07% | 477,226 |
| 2015-07-17 | 2015-07-15 | 2.403 | 221,017 | -375 | 0.08% | 531,000 |
| 2015-07-15 | 2015-07-13 | 2.483 | 221,392 | +375 | 0.08% | 549,631 |
| 2015-07-02 | 2015-06-29 | 2.763 | 221,017 | -102,267 | 0.08% | 610,650 |
| 2015-06-09 | 2015-06-05 | 3.163 | 323,284 | +64,806 | 0.12% | 1,022,654 |
| 2015-06-04 | 2015-06-02 | 3.203 | 258,478 | -64,057 | 0.10% | 828,001 |
| 2015-06-03 | 2015-06-01 | 3.203 | 322,535 | +52,070 | 0.12% | 1,033,200 |
| 2015-05-26 | 2015-05-21 | 3.043 | 270,465 | +3,746 | 0.10% | 823,080 |
| 2015-05-21 | 2015-05-19 | 2.883 | 266,719 | -6,743 | 0.10% | 768,960 |
| 2015-05-20 | 2015-05-18 | 2.883 | 273,462 | -749 | 0.10% | 788,400 |
| 2015-05-12 | 2015-05-08 | 3.083 | 274,211 | -42,330 | 0.10% | 845,460 |
| 2015-05-08 | 2015-05-06 | 3.083 | 316,541 | +7,117 | 0.12% | 975,974 |
| 2015-05-07 | 2015-05-05 | 2.923 | 309,424 | +51,321 | 0.12% | 904,470 |
| 2015-05-04 | 2015-04-29 | 3.203 | 258,103 | +3,746 | 0.10% | 826,800 |
| 2015-04-30 | 2015-04-28 | 3.083 | 254,357 | +9,365 | 0.10% | 784,245 |
| 2015-04-29 | 2015-04-27 | 3.083 | 244,992 | -37,835 | 0.10% | 755,370 |
| 2015-04-28 | 2015-04-24 | 3.083 | 282,827 | +23,600 | 0.11% | 872,025 |
| 2015-04-27 | 2015-04-23 | 3.203 | 259,227 | -37,086 | 0.10% | 830,401 |
| 2015-04-24 | 2015-04-22 | 3.364 | 296,313 | -86,534 | 0.12% | 996,661 |
| 2015-04-23 | 2015-04-21 | 3.644 | 382,847 | +304,180 | 0.15% | 1,395,032 |
| 2015-04-22 | 2015-04-20 | 3.003 | 78,667 | -1,124 | 0.03% | 236,250 |
| 2015-04-21 | 2015-04-17 | 3.243 | 79,791 | -33,340 | 0.09% | 258,795 |
| 2015-04-20 | 2015-04-16 | 3.203 | 113,131 | -36,337 | 0.13% | 362,401 |
| 2015-04-17 | 2015-04-15 | 3.564 | 149,468 | -103,765 | 0.18% | 532,667 |
| 2015-04-16 | 2015-04-14 | 3.444 | 253,233 | -5,245 | 0.30% | 872,039 |
| 2015-04-15 | 2015-04-13 | 2.763 | 258,478 | -96,273 | 0.30% | 714,151 |
| 2015-04-14 | 2015-04-10 | 2.803 | 354,751 | +10,114 | 0.42% | 994,349 |
| 2015-04-13 | 2015-04-09 | 2.403 | 344,637 | +1,124 | 0.40% | 828,000 |
| 2015-03-27 | 2015-03-25 | 2.362 | 343,513 | +138,604 | 0.40% | 811,545 |
| 2015-03-02 | 2015-02-26 | 2.162 | 204,909 | -749 | 0.24% | 443,070 |
| 2015-02-27 | 2015-02-25 | 2.202 | 205,658 | -375 | 0.24% | 452,924 |
| 2015-02-23 | 2015-02-16 | 2.362 | 206,033 | +1,124 | 0.24% | 486,750 |
| 2015-01-26 | 2015-01-22 | 2.322 | 204,909 | -91,029 | 0.24% | 475,890 |
| 2015-01-23 | 2015-01-21 | 2.362 | 295,938 | +14,984 | 0.35% | 699,150 |
| 2015-01-22 | 2015-01-20 | 2.403 | 280,954 | +4,495 | 0.33% | 675,000 |
| 2015-01-21 | 2015-01-19 | 2.322 | 276,459 | +8,991 | 0.32% | 642,061 |
| 2015-01-20 | 2015-01-16 | 2.483 | 267,468 | +5,619 | 0.31% | 664,020 |
| 2015-01-19 | 2015-01-15 | 2.483 | 261,849 | +15,733 | 0.31% | 650,070 |
| 2015-01-16 | 2015-01-14 | 2.563 | 246,116 | +10,864 | 0.29% | 630,721 |
| 2015-01-15 | 2015-01-13 | 2.523 | 235,252 | +22,476 | 0.28% | 593,460 |
| 2015-01-14 | 2015-01-12 | 2.643 | 212,776 | +7,867 | 0.25% | 562,321 |
| 2014-12-19 | 2014-12-17 | 2.282 | 204,909 | -23,975 | 0.24% | 467,685 |
| 2014-12-18 | 2014-12-16 | 2.202 | 228,884 | +375 | 0.27% | 504,075 |
| 2014-12-11 | 2014-12-09 | 2.122 | 228,509 | +7,866 | 0.27% | 484,950 |
| 2014-12-10 | 2014-12-08 | 2.362 | 220,643 | +35,588 | 0.26% | 521,266 |
| 2014-12-09 | 2014-12-05 | 2.603 | 185,055 | +126,242 | 0.22% | 481,650 |
| 2014-11-25 | 2014-11-21 | 2.603 | 58,813 | -11,238 | 0.07% | 153,075 |
| 2014-11-19 | 2014-11-17 | 2.723 | 70,051 | +10,489 | 0.08% | 190,739 |
| 2014-11-13 | 2014-11-11 | 2.443 | 59,562 | +4,495 | 0.07% | 145,484 |
| 2014-11-06 | 2014-11-04 | 2.563 | 55,067 | +3,746 | 0.06% | 141,120 |
| 2014-11-03 | 2014-10-30 | 2.563 | 51,321 | +9,740 | 0.06% | 131,520 |
| 2014-10-16 | 2014-10-14 | 2.963 | 41,581 | -18,730 | 0.05% | 123,209 |
| 2014-10-15 | 2014-10-13 | 3.043 | 60,311 | -6,743 | 0.07% | 183,539 |
| 2014-10-14 | 2014-10-10 | 2.883 | 67,054 | +2,997 | 0.08% | 193,319 |
| 2014-10-13 | 2014-10-09 | 2.963 | 64,057 | -750 | 0.08% | 189,809 |
| 2014-10-10 | 2014-10-08 | 3.003 | 64,807 | -25,473 | 0.08% | 194,626 |
| 2014-10-09 | 2014-10-07 | 2.683 | 90,280 | +29,969 | 0.11% | 242,205 |
| 2014-10-08 | 2014-10-06 | 2.803 | 60,311 | -26,972 | 0.07% | 169,049 |
| 2014-10-07 | 2014-10-03 | 3.003 | 87,283 | +45,702 | 0.10% | 262,125 |
| 2014-04-03 | 2014-04-01 | 2.162 | 41,581 | -9,740 | 0.05% | 89,910 |
| 2014-04-02 | 2014-03-31 | 2.403 | 51,321 | +9,740 | 0.06% | 123,300 |
| 2013-06-14 | 2013-06-11 | 2.563 | 41,581 | -10,864 | 0.06% | 106,560 |
| 2013-05-24 | 2013-05-22 | 2.803 | 52,445 | -11,238 | 0.07% | 147,001 |
| 2013-05-16 | 2013-05-14 | 2.403 | 63,683 | -3,746 | 0.08% | 153,000 |
| 2013-05-15 | 2013-05-13 | 2.483 | 67,429 | -26,222 | 0.09% | 167,400 |
| 2013-04-29 | 2013-04-25 | 2.403 | 93,651 | -11,238 | 0.12% | 224,999 |
| 2012-11-01 | 2012-10-30 | 3.163 | 104,889 | -26,223 | 0.17% | 331,799 |
| 2012-10-31 | 2012-10-29 | 2.923 | 131,112 | -7,867 | 0.21% | 383,250 |
| 2012-10-30 | 2012-10-26 | 3.163 | 138,979 | +34,090 | 0.22% | 439,636 |
| 2012-03-16 | 2012-03-14 | 2.803 | 104,889 | -86,160 | 0.17% | 293,999 |
| 2012-03-09 | 2012-03-07 | 3.043 | 191,049 | +15,734 | 0.30% | 581,401 |
| 2012-03-08 | 2012-03-06 | 3.043 | 175,315 | +5,244 | 0.28% | 533,519 |
| 2012-01-11 | 2012-01-09 | 2.963 | 170,071 | +22,477 | 0.27% | 503,941 |
| 2011-12-23 | 2011-12-21 | 2.963 | 147,594 | +19,854 | 0.23% | 437,339 |
| 2011-12-09 | 2011-12-07 | 2.403 | 127,740 | -7,493 | 0.20% | 306,899 |
| 2011-11-25 | 2011-11-23 | 2.403 | 135,233 | +19,480 | 0.22% | 324,901 |
| 2011-11-23 | 2011-11-21 | 2.523 | 115,753 | +3,371 | 0.18% | 292,005 |
| 2011-06-21 | 2011-06-17 | 2.523 | 112,382 | -29,968 | 0.18% | 283,501 |
| 2011-05-20 | 2011-05-18 | 3.884 | 142,350 | +35,962 | 0.23% | 552,900 |
| 2011-05-19 | 2011-05-17 | 3.644 | 106,388 | +56,191 | 0.17% | 387,660 |
| 2011-05-18 | 2011-05-16 | 3.964 | 50,197 | +1,124 | 0.08% | 198,990 |
| 2011-02-17 | 2011-02-15 | 9.770 | 49,073 | +749 | 0.10% | 479,457 |
| 2010-12-29 | 2010-12-24 | 8.809 | 48,324 | -5,619 | 0.09% | 425,699 |
| 2010-12-23 | 2010-12-21 | 8.889 | 53,943 | -14,984 | 0.11% | 479,519 |
| 2010-12-17 | 2010-12-15 | 8.249 | 68,927 | +7,492 | 0.13% | 568,557 |
| 2010-11-26 | 2010-11-24 | 7.208 | 61,435 | +10,114 | 0.12% | 442,798 |
| 2010-10-29 | 2010-10-27 | 7.288 | 51,321 | +6,743 | 0.10% | 374,011 |
| 2010-10-27 | 2010-10-25 | 7.608 | 44,578 | +3,746 | 0.09% | 339,150 |
| 2010-10-26 | 2010-10-22 | 7.288 | 40,832 | -10,114 | 0.08% | 297,570 |
| 2010-10-22 | 2010-10-20 | 7.448 | 50,946 | +10,114 | 0.10% | 379,438 |
| 2010-10-19 | 2010-10-15 | 7.608 | 40,832 | +40,832 | 0.08% | 310,650 |
| 2009-06-05 | 2009-06-03 | 2.162 | 0 | -34,464 | ||
| 2009-06-02 | 2009-05-29 | 1.658 | 34,464 | +20,604 | 0.12% | 57,133 |
| 2009-06-01 | 2009-05-27 | 1.666 | 13,860 | +13,860 | 0.05% | 23,087 |
| 2007-06-26 | 2007-06-22 | 13.534 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy