History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 60,300 | +0 | 0.00% | 28,040 |
| 2025-10-13 | 2025-10-09 | 0.480 | 60,300 | +0 | 0.00% | 28,944 |
| 2025-10-10 | 2025-10-08 | 0.500 | 60,300 | +0 | 0.00% | 30,150 |
| 2025-10-09 | 2025-10-06 | 0.470 | 60,300 | +0 | 0.00% | 28,341 |
| 2025-10-08 | 2025-10-03 | 0.590 | 60,300 | +0 | 0.00% | 35,577 |
| 2025-10-06 | 2025-10-02 | 0.550 | 60,300 | +0 | 0.00% | 33,165 |
| 2025-10-03 | 2025-09-30 | 0.475 | 60,300 | +0 | 0.01% | 28,642 |
| 2025-10-02 | 2025-09-29 | 0.465 | 60,300 | +0 | 0.01% | 28,040 |
| 2025-09-30 | 2025-09-26 | 0.435 | 60,300 | +0 | 0.01% | 26,230 |
| 2025-09-29 | 2025-09-25 | 0.440 | 60,300 | +0 | 0.01% | 26,532 |
| 2025-09-26 | 2025-09-24 | 0.415 | 60,300 | +0 | 0.01% | 25,024 |
| 2025-09-25 | 2025-09-23 | 0.420 | 60,300 | +0 | 0.01% | 25,326 |
| 2025-09-24 | 2025-09-22 | 0.400 | 60,300 | +0 | 0.01% | 24,120 |
| 2025-09-23 | 2025-09-19 | 0.410 | 60,300 | +0 | 0.01% | 24,723 |
| 2025-09-22 | 2025-09-18 | 0.430 | 60,300 | +0 | 0.01% | 25,929 |
| 2025-09-19 | 2025-09-17 | 0.430 | 60,300 | +0 | 0.01% | 25,929 |
| 2025-09-18 | 2025-09-16 | 0.425 | 60,300 | +0 | 0.01% | 25,628 |
| 2025-09-17 | 2025-09-15 | 0.480 | 60,300 | +0 | 0.01% | 28,944 |
| 2025-09-16 | 2025-09-12 | 0.495 | 60,300 | +0 | 0.01% | 29,848 |
| 2025-09-15 | 2025-09-11 | 0.445 | 60,300 | +0 | 0.01% | 26,834 |
| 2025-09-12 | 2025-09-10 | 0.465 | 60,300 | +0 | 0.01% | 28,040 |
| 2025-09-11 | 2025-09-09 | 0.440 | 60,300 | +0 | 0.01% | 26,532 |
| 2025-09-10 | 2025-09-08 | 0.470 | 60,300 | +0 | 0.01% | 28,341 |
| 2025-09-09 | 2025-09-05 | 0.500 | 60,300 | +0 | 0.01% | 30,150 |
| 2025-09-08 | 2025-09-04 | 0.560 | 60,300 | +0 | 0.01% | 33,768 |
| 2025-09-05 | 2025-09-03 | 0.610 | 60,300 | +0 | 0.01% | 36,783 |
| 2025-09-04 | 2025-09-02 | 0.590 | 60,300 | +0 | 0.01% | 35,577 |
| 2025-09-03 | 2025-09-01 | 0.620 | 60,300 | +0 | 0.01% | 37,386 |
| 2025-09-02 | 2025-08-29 | 0.600 | 60,300 | +0 | 0.01% | 36,180 |
| 2025-09-01 | 2025-08-28 | 0.620 | 60,300 | +0 | 0.01% | 37,386 |
| 2025-08-29 | 2025-08-27 | 0.630 | 60,300 | +0 | 0.01% | 37,989 |
| 2025-08-28 | 2025-08-26 | 0.640 | 60,300 | +0 | 0.01% | 38,592 |
| 2025-08-27 | 2025-08-25 | 0.680 | 60,300 | +0 | 0.01% | 41,004 |
| 2025-08-26 | 2025-08-22 | 0.912 | 60,300 | +0 | 0.01% | 54,966 |
| 2025-08-25 | 2025-08-21 | 0.912 | 60,300 | +12,009 | 0.01% | 54,966 |
| 2025-08-22 | 2025-08-20 | 0.887 | 48,291 | +0 | 0.01% | 42,813 |
| 2025-08-21 | 2025-08-19 | 0.849 | 48,291 | +0 | 0.01% | 41,004 |
| 2025-08-20 | 2025-08-18 | 0.837 | 48,291 | +0 | 0.01% | 40,401 |
| 2025-08-19 | 2025-08-15 | 0.862 | 48,291 | +0 | 0.01% | 41,607 |
| 2025-08-18 | 2025-08-14 | 0.812 | 48,291 | +0 | 0.01% | 39,195 |
| 2025-08-15 | 2025-08-13 | 0.799 | 48,291 | +0 | 0.01% | 38,592 |
| 2025-08-14 | 2025-08-12 | 0.812 | 48,291 | +0 | 0.01% | 39,195 |
| 2025-08-13 | 2025-08-11 | 0.812 | 48,291 | +0 | 0.01% | 39,195 |
| 2025-08-12 | 2025-08-08 | 0.812 | 48,291 | +0 | 0.01% | 39,195 |
| 2025-08-11 | 2025-08-07 | 0.774 | 48,291 | +0 | 0.01% | 37,386 |
| 2025-08-08 | 2025-08-06 | 0.812 | 48,291 | +0 | 0.01% | 39,195 |
| 2025-08-07 | 2025-08-05 | 0.874 | 48,291 | +0 | 0.01% | 42,210 |
| 2025-08-06 | 2025-08-04 | 0.887 | 48,291 | +0 | 0.01% | 42,813 |
| 2025-08-05 | 2025-08-01 | 0.787 | 48,291 | +0 | 0.01% | 37,989 |
| 2025-08-04 | 2025-07-31 | 0.774 | 48,291 | +0 | 0.01% | 37,386 |
| 2025-08-01 | 2025-07-30 | 0.687 | 48,291 | +0 | 0.01% | 33,165 |
| 2025-07-31 | 2025-07-29 | 0.462 | 48,291 | +0 | 0.01% | 22,311 |
| 2025-07-30 | 2025-07-28 | 0.431 | 48,291 | +0 | 0.01% | 20,804 |
| 2025-07-29 | 2025-07-25 | 0.450 | 48,291 | +0 | 0.01% | 21,708 |
| 2025-07-28 | 2025-07-24 | 0.437 | 48,291 | +0 | 0.01% | 21,105 |
| 2025-07-25 | 2025-07-23 | 0.437 | 48,291 | +0 | 0.01% | 21,105 |
| 2025-07-24 | 2025-07-22 | 0.425 | 48,291 | +0 | 0.01% | 20,502 |
| 2025-07-23 | 2025-07-21 | 0.412 | 48,291 | +0 | 0.01% | 19,899 |
| 2025-07-22 | 2025-07-18 | 0.412 | 48,291 | +0 | 0.01% | 19,899 |
| 2025-07-21 | 2025-07-17 | 0.425 | 48,291 | +0 | 0.01% | 20,502 |
| 2025-07-18 | 2025-07-16 | 0.412 | 48,291 | +0 | 0.01% | 19,899 |
| 2025-07-17 | 2025-07-15 | 0.406 | 48,291 | +0 | 0.01% | 19,598 |
| 2025-07-16 | 2025-07-14 | 0.431 | 48,291 | +0 | 0.01% | 20,804 |
| 2025-07-15 | 2025-07-11 | 0.418 | 48,291 | +0 | 0.01% | 20,201 |
| 2025-07-14 | 2025-07-10 | 0.400 | 48,291 | +0 | 0.01% | 19,296 |
| 2025-07-11 | 2025-07-09 | 0.393 | 48,291 | +0 | 0.01% | 18,995 |
| 2025-07-10 | 2025-07-08 | 0.418 | 48,291 | +0 | 0.01% | 20,201 |
| 2025-07-09 | 2025-07-07 | 0.406 | 48,291 | +0 | 0.01% | 19,598 |
| 2025-07-08 | 2025-07-04 | 0.375 | 48,291 | +0 | 0.01% | 18,090 |
| 2025-07-07 | 2025-07-03 | 0.375 | 48,291 | +0 | 0.01% | 18,090 |
| 2025-07-04 | 2025-07-02 | 0.375 | 48,291 | +0 | 0.01% | 18,090 |
| 2025-07-03 | 2025-06-30 | 0.375 | 48,291 | +0 | 0.01% | 18,090 |
| 2025-07-02 | 2025-06-27 | 0.350 | 48,291 | +0 | 0.01% | 16,884 |
| 2025-06-30 | 2025-06-26 | 0.362 | 48,291 | +0 | 0.01% | 17,487 |
| 2025-06-27 | 2025-06-25 | 0.350 | 48,291 | +0 | 0.01% | 16,884 |
| 2025-06-26 | 2025-06-24 | 0.356 | 48,291 | +0 | 0.01% | 17,186 |
| 2025-06-25 | 2025-06-23 | 0.337 | 48,291 | +0 | 0.01% | 16,281 |
| 2025-06-24 | 2025-06-20 | 0.343 | 48,291 | +0 | 0.01% | 16,583 |
| 2025-06-23 | 2025-06-19 | 0.343 | 48,291 | +0 | 0.01% | 16,583 |
| 2025-06-20 | 2025-06-18 | 0.337 | 48,291 | +0 | 0.01% | 16,281 |
| 2025-06-19 | 2025-06-17 | 0.356 | 48,291 | +0 | 0.01% | 17,186 |
| 2025-06-18 | 2025-06-16 | 0.343 | 48,291 | +0 | 0.01% | 16,583 |
| 2025-06-17 | 2025-06-13 | 0.375 | 48,291 | +0 | 0.01% | 18,090 |
| 2025-06-16 | 2025-06-12 | 0.387 | 48,291 | +0 | 0.01% | 18,693 |
| 2025-06-13 | 2025-06-11 | 0.381 | 48,291 | +0 | 0.01% | 18,392 |
| 2025-06-12 | 2025-06-10 | 0.387 | 48,291 | +0 | 0.01% | 18,693 |
| 2025-06-11 | 2025-06-09 | 0.393 | 48,291 | +0 | 0.01% | 18,995 |
| 2025-06-10 | 2025-06-06 | 0.381 | 48,291 | +0 | 0.01% | 18,392 |
| 2025-06-09 | 2025-06-05 | 0.400 | 48,291 | +0 | 0.01% | 19,296 |
| 2025-06-06 | 2025-06-04 | 0.343 | 48,291 | +0 | 0.01% | 16,583 |
| 2025-06-05 | 2025-06-03 | 0.343 | 48,291 | +0 | 0.01% | 16,583 |
| 2025-06-04 | 2025-06-02 | 0.368 | 48,291 | +0 | 0.01% | 17,789 |
| 2025-06-03 | 2025-05-30 | 0.350 | 48,291 | +0 | 0.01% | 16,884 |
| 2025-06-02 | 2025-05-29 | 0.368 | 48,291 | +0 | 0.01% | 17,789 |
| 2025-05-30 | 2025-05-28 | 0.356 | 48,291 | +0 | 0.01% | 17,186 |
| 2025-05-29 | 2025-05-27 | 0.308 | 48,291 | +0 | 0.01% | 14,894 |
| 2025-05-28 | 2025-05-26 | 0.311 | 48,291 | +0 | 0.01% | 15,015 |
| 2025-05-27 | 2025-05-23 | 0.368 | 48,291 | +0 | 0.01% | 17,789 |
| 2025-05-26 | 2025-05-22 | 0.175 | 48,291 | +0 | 0.01% | 8,442 |
| 2025-05-23 | 2025-05-21 | 0.175 | 48,291 | +0 | 0.01% | 8,442 |
| 2025-05-22 | 2025-05-20 | 0.175 | 48,291 | +0 | 0.01% | 8,442 |
| 2025-05-21 | 2025-05-19 | 0.175 | 48,291 | +0 | 0.01% | 8,442 |
| 2025-05-20 | 2025-05-16 | 0.175 | 48,291 | +0 | 0.01% | 8,442 |
| 2025-05-19 | 2025-05-15 | 0.175 | 48,291 | +0 | 0.01% | 8,442 |
| 2025-05-16 | 2025-05-14 | 0.175 | 48,291 | +0 | 0.01% | 8,442 |
| 2025-05-15 | 2025-05-13 | 0.175 | 48,291 | +0 | 0.01% | 8,442 |
| 2025-05-14 | 2025-05-12 | 0.175 | 48,291 | +0 | 0.01% | 8,442 |
| 2025-05-13 | 2025-05-09 | 0.175 | 48,291 | +0 | 0.01% | 8,442 |
| 2025-05-12 | 2025-05-08 | 0.175 | 48,291 | +0 | 0.01% | 8,442 |
| 2025-05-09 | 2025-05-07 | 0.175 | 48,291 | +0 | 0.01% | 8,442 |
| 2025-05-08 | 2025-05-06 | 0.175 | 48,291 | +0 | 0.01% | 8,442 |
| 2025-05-07 | 2025-05-02 | 0.175 | 48,291 | +0 | 0.01% | 8,442 |
| 2025-05-06 | 2025-04-30 | 0.175 | 48,291 | +0 | 0.01% | 8,442 |
| 2025-05-02 | 2025-04-29 | 0.181 | 48,291 | +0 | 0.01% | 8,744 |
| 2025-04-30 | 2025-04-28 | 0.185 | 48,291 | +0 | 0.01% | 8,924 |
| 2025-04-29 | 2025-04-25 | 0.212 | 48,291 | +0 | 0.01% | 10,251 |
| 2025-04-28 | 2025-04-24 | 0.181 | 48,291 | +0 | 0.01% | 8,744 |
| 2025-04-25 | 2025-04-23 | 0.235 | 48,291 | +0 | 0.01% | 11,336 |
| 2025-04-24 | 2025-04-22 | 0.250 | 48,291 | +0 | 0.01% | 12,060 |
| 2025-04-23 | 2025-04-17 | 0.226 | 48,291 | +0 | 0.01% | 10,914 |
| 2025-04-22 | 2025-04-16 | 0.226 | 48,291 | +0 | 0.01% | 10,914 |
| 2025-04-17 | 2025-04-15 | 0.226 | 48,291 | +0 | 0.01% | 10,914 |
| 2025-04-16 | 2025-04-14 | 0.226 | 48,291 | +0 | 0.01% | 10,914 |
| 2025-04-15 | 2025-04-11 | 0.237 | 48,291 | +0 | 0.01% | 11,457 |
| 2025-04-14 | 2025-04-10 | 0.243 | 48,291 | +0 | 0.01% | 11,759 |
| 2025-04-11 | 2025-04-09 | 0.250 | 48,291 | +0 | 0.01% | 12,060 |
| 2025-04-10 | 2025-04-08 | 0.250 | 48,291 | +0 | 0.01% | 12,060 |
| 2025-04-09 | 2025-04-07 | 0.251 | 48,291 | +0 | 0.01% | 12,120 |
| 2025-04-08 | 2025-04-03 | 0.302 | 48,291 | +0 | 0.01% | 14,593 |
| 2025-04-07 | 2025-04-02 | 0.295 | 48,291 | +0 | 0.01% | 14,231 |
| 2025-04-03 | 2025-04-01 | 0.295 | 48,291 | +0 | 0.01% | 14,231 |
| 2025-04-02 | 2025-03-31 | 0.296 | 48,291 | +0 | 0.01% | 14,291 |
| 2025-04-01 | 2025-03-28 | 0.296 | 48,291 | +0 | 0.01% | 14,291 |
| 2025-03-31 | 2025-03-27 | 0.300 | 48,291 | +0 | 0.01% | 14,472 |
| 2025-03-28 | 2025-03-26 | 0.310 | 48,291 | +0 | 0.01% | 14,954 |
| 2025-03-27 | 2025-03-25 | 0.276 | 48,291 | +0 | 0.01% | 13,326 |
| 2025-03-26 | 2025-03-24 | 0.293 | 48,291 | +0 | 0.01% | 14,171 |
| 2025-03-25 | 2025-03-21 | 0.298 | 48,291 | +0 | 0.01% | 14,412 |
| 2025-03-24 | 2025-03-20 | 0.293 | 48,291 | +0 | 0.01% | 14,171 |
| 2025-03-21 | 2025-03-19 | 0.310 | 48,291 | +0 | 0.01% | 14,954 |
| 2025-03-20 | 2025-03-18 | 0.262 | 48,291 | +0 | 0.01% | 12,663 |
| 2025-03-19 | 2025-03-17 | 0.248 | 48,291 | +0 | 0.01% | 12,000 |
| 2025-03-18 | 2025-03-14 | 0.245 | 48,291 | +0 | 0.01% | 11,819 |
| 2025-03-17 | 2025-03-13 | 0.245 | 48,291 | +0 | 0.01% | 11,819 |
| 2025-03-14 | 2025-03-12 | 0.242 | 48,291 | +0 | 0.01% | 11,698 |
| 2025-03-13 | 2025-03-11 | 0.230 | 48,291 | +0 | 0.01% | 11,095 |
| 2025-03-12 | 2025-03-10 | 0.209 | 48,291 | +0 | 0.01% | 10,070 |
| 2025-03-11 | 2025-03-07 | 0.235 | 48,291 | +0 | 0.01% | 11,336 |
| 2025-03-10 | 2025-03-06 | 0.247 | 48,291 | +0 | 0.01% | 11,939 |
| 2025-03-07 | 2025-03-05 | 0.246 | 48,291 | +0 | 0.01% | 11,879 |
| 2025-03-06 | 2025-03-04 | 0.247 | 48,291 | +0 | 0.01% | 11,939 |
| 2025-03-05 | 2025-03-03 | 0.250 | 48,291 | +0 | 0.01% | 12,060 |
| 2025-03-04 | 2025-02-28 | 0.243 | 48,291 | +0 | 0.01% | 11,759 |
| 2025-03-03 | 2025-02-27 | 0.247 | 48,291 | +0 | 0.01% | 11,939 |
| 2025-02-28 | 2025-02-26 | 0.271 | 48,291 | +0 | 0.01% | 13,085 |
| 2025-02-27 | 2025-02-25 | 0.282 | 48,291 | +0 | 0.01% | 13,628 |
| 2025-02-26 | 2025-02-24 | 0.297 | 48,291 | +0 | 0.01% | 14,351 |
| 2025-02-25 | 2025-02-21 | 0.311 | 48,291 | +0 | 0.01% | 15,015 |
| 2025-02-24 | 2025-02-20 | 0.311 | 48,291 | +0 | 0.01% | 15,015 |
| 2025-02-21 | 2025-02-19 | 0.312 | 48,291 | +0 | 0.01% | 15,075 |
| 2025-02-20 | 2025-02-18 | 0.306 | 48,291 | +0 | 0.01% | 14,774 |
| 2025-02-19 | 2025-02-17 | 0.350 | 48,291 | +0 | 0.01% | 16,884 |
| 2025-02-18 | 2025-02-14 | 0.350 | 48,291 | +0 | 0.01% | 16,884 |
| 2025-02-17 | 2025-02-13 | 0.350 | 48,291 | +0 | 0.01% | 16,884 |
| 2025-02-14 | 2025-02-12 | 0.356 | 48,291 | +0 | 0.01% | 17,186 |
| 2025-02-13 | 2025-02-11 | 0.331 | 48,291 | +0 | 0.01% | 15,980 |
| 2025-02-12 | 2025-02-10 | 0.362 | 48,291 | +0 | 0.01% | 17,487 |
| 2025-02-11 | 2025-02-07 | 0.375 | 48,291 | +0 | 0.01% | 18,090 |
| 2025-02-10 | 2025-02-06 | 0.312 | 48,291 | +0 | 0.01% | 15,075 |
| 2025-02-07 | 2025-02-05 | 0.350 | 48,291 | +0 | 0.01% | 16,884 |
| 2025-02-06 | 2025-02-04 | 0.368 | 48,291 | +0 | 0.01% | 17,789 |
| 2025-02-05 | 2025-02-03 | 0.318 | 48,291 | +0 | 0.01% | 15,377 |
| 2025-02-04 | 2025-01-28 | 0.318 | 48,291 | +0 | 0.01% | 15,377 |
| 2025-02-03 | 2025-01-24 | 0.311 | 48,291 | +0 | 0.01% | 15,015 |
| 2025-01-27 | 2025-01-23 | 0.318 | 48,291 | +0 | 0.01% | 15,377 |
| 2025-01-24 | 2025-01-22 | 0.350 | 48,291 | +0 | 0.01% | 16,884 |
| 2025-01-23 | 2025-01-21 | 0.350 | 48,291 | +0 | 0.01% | 16,884 |
| 2025-01-22 | 2025-01-20 | 0.356 | 48,291 | +0 | 0.01% | 17,186 |
| 2025-01-21 | 2025-01-17 | 0.368 | 48,291 | +0 | 0.01% | 17,789 |
| 2025-01-20 | 2025-01-16 | 0.493 | 48,291 | +0 | 0.01% | 23,819 |
| 2025-01-17 | 2025-01-15 | 0.549 | 48,291 | +0 | 0.01% | 26,532 |
| 2025-01-16 | 2025-01-14 | 0.387 | 48,291 | +0 | 0.01% | 18,693 |
| 2025-01-15 | 2025-01-13 | 0.412 | 48,291 | +0 | 0.01% | 19,899 |
| 2025-01-14 | 2025-01-10 | 0.406 | 48,291 | +0 | 0.01% | 19,598 |
| 2025-01-13 | 2025-01-09 | 0.375 | 48,291 | +0 | 0.01% | 18,090 |
| 2025-01-10 | 2025-01-08 | 0.343 | 48,291 | +0 | 0.01% | 16,583 |
| 2025-01-09 | 2025-01-07 | 0.356 | 48,291 | +0 | 0.01% | 17,186 |
| 2025-01-08 | 2025-01-06 | 0.375 | 48,291 | +0 | 0.01% | 18,090 |
| 2025-01-07 | 2025-01-03 | 0.375 | 48,291 | +0 | 0.01% | 18,090 |
| 2025-01-06 | 2025-01-02 | 0.375 | 48,291 | +0 | 0.01% | 18,090 |
| 2025-01-03 | 2024-12-31 | 0.312 | 48,291 | +0 | 0.01% | 15,075 |
| 2025-01-02 | 2024-12-27 | 0.462 | 48,291 | +0 | 0.01% | 22,311 |
| 2024-12-30 | 2024-12-24 | 0.874 | 48,291 | +0 | 0.01% | 42,210 |
| 2024-12-27 | 2024-12-20 | 0.674 | 48,291 | +0 | 0.01% | 32,562 |
| 2024-12-23 | 2024-12-19 | 0.624 | 48,291 | +0 | 0.01% | 30,150 |
| 2024-12-20 | 2024-12-18 | 0.774 | 48,291 | +0 | 0.01% | 37,386 |
| 2024-12-19 | 2024-12-17 | 0.749 | 48,291 | +0 | 0.01% | 36,180 |
| 2024-12-18 | 2024-12-16 | 0.862 | 48,291 | +0 | 0.01% | 41,607 |
| 2024-12-17 | 2024-12-13 | 0.787 | 48,291 | +0 | 0.01% | 37,989 |
| 2024-12-16 | 2024-12-12 | 0.749 | 48,291 | +0 | 0.01% | 36,180 |
| 2024-12-13 | 2024-12-11 | 0.749 | 48,291 | +0 | 0.01% | 36,180 |
| 2024-12-12 | 2024-12-10 | 0.737 | 48,291 | +0 | 0.01% | 35,577 |
| 2024-12-11 | 2024-12-09 | 0.787 | 48,291 | +0 | 0.01% | 37,989 |
| 2024-12-10 | 2024-12-06 | 0.774 | 48,291 | +0 | 0.01% | 37,386 |
| 2024-12-09 | 2024-12-05 | 0.912 | 48,291 | +0 | 0.01% | 44,019 |
| 2024-12-06 | 2024-12-04 | 0.787 | 48,291 | +0 | 0.01% | 37,989 |
| 2024-12-05 | 2024-12-03 | 0.787 | 48,291 | +0 | 0.01% | 37,989 |
| 2024-12-04 | 2024-12-02 | 0.824 | 48,291 | +0 | 0.01% | 39,798 |
| 2024-12-03 | 2024-11-29 | 0.762 | 48,291 | +0 | 0.01% | 36,783 |
| 2024-12-02 | 2024-11-28 | 0.687 | 48,291 | +0 | 0.01% | 33,165 |
| 2024-11-29 | 2024-11-27 | 0.874 | 48,291 | +0 | 0.01% | 42,210 |
| 2024-11-28 | 2024-11-26 | 0.874 | 48,291 | +0 | 0.01% | 42,210 |
| 2024-11-27 | 2024-11-25 | 0.824 | 48,291 | +0 | 0.01% | 39,798 |
| 2024-11-26 | 2024-11-22 | 0.862 | 48,291 | +0 | 0.01% | 41,607 |
| 2024-11-25 | 2024-11-21 | 0.899 | 48,291 | +0 | 0.01% | 43,416 |
| 2024-11-22 | 2024-11-20 | 0.762 | 48,291 | +0 | 0.01% | 36,783 |
| 2024-11-21 | 2024-11-19 | 0.762 | 48,291 | +0 | 0.01% | 36,783 |
| 2024-11-20 | 2024-11-18 | 0.762 | 48,291 | +0 | 0.01% | 36,783 |
| 2024-11-19 | 2024-11-15 | 0.849 | 48,291 | +0 | 0.01% | 41,004 |
| 2024-11-18 | 2024-11-14 | 0.849 | 48,291 | +0 | 0.01% | 41,004 |
| 2024-11-15 | 2024-11-13 | 0.862 | 48,291 | +0 | 0.01% | 41,607 |
| 2024-11-14 | 2024-11-12 | 0.874 | 48,291 | +0 | 0.01% | 42,210 |
| 2024-11-13 | 2024-11-11 | 0.862 | 48,291 | +0 | 0.01% | 41,607 |
| 2024-11-12 | 2024-11-08 | 0.699 | 48,291 | +0 | 0.01% | 33,768 |
| 2024-11-11 | 2024-11-07 | 0.699 | 48,291 | +0 | 0.01% | 33,768 |
| 2024-11-08 | 2024-11-06 | 0.699 | 48,291 | +0 | 0.01% | 33,768 |
| 2024-11-07 | 2024-11-05 | 0.862 | 48,291 | +0 | 0.01% | 41,607 |
| 2024-11-06 | 2024-11-04 | 0.874 | 48,291 | +0 | 0.01% | 42,210 |
| 2024-11-05 | 2024-11-01 | 0.874 | 48,291 | +0 | 0.01% | 42,210 |
| 2024-11-04 | 2024-10-31 | 0.874 | 48,291 | +0 | 0.01% | 42,210 |
| 2024-11-01 | 2024-10-30 | 0.887 | 48,291 | +0 | 0.01% | 42,813 |
| 2024-10-31 | 2024-10-29 | 0.874 | 48,291 | +0 | 0.01% | 42,210 |
| 2024-10-30 | 2024-10-28 | 0.837 | 48,291 | +0 | 0.01% | 40,401 |
| 2024-10-29 | 2024-10-25 | 0.762 | 48,291 | +0 | 0.01% | 36,783 |
| 2024-10-28 | 2024-10-24 | 0.749 | 48,291 | +0 | 0.01% | 36,180 |
| 2024-10-25 | 2024-10-23 | 0.687 | 48,291 | +0 | 0.01% | 33,165 |
| 2024-10-24 | 2024-10-22 | 0.687 | 48,291 | +0 | 0.01% | 33,165 |
| 2024-10-23 | 2024-10-21 | 0.724 | 48,291 | +0 | 0.01% | 34,974 |
| 2024-10-22 | 2024-10-18 | 0.787 | 48,291 | +0 | 0.01% | 37,989 |
| 2024-10-21 | 2024-10-17 | 0.812 | 48,291 | +0 | 0.01% | 39,195 |
| 2024-10-18 | 2024-10-16 | 0.824 | 48,291 | +0 | 0.01% | 39,798 |
| 2024-10-17 | 2024-10-15 | 0.824 | 48,291 | +0 | 0.01% | 39,798 |
| 2024-10-16 | 2024-10-14 | 0.824 | 48,291 | +0 | 0.01% | 39,798 |
| 2024-10-15 | 2024-10-10 | 0.824 | 48,291 | +0 | 0.01% | 39,798 |
| 2024-10-14 | 2024-10-09 | 0.874 | 48,291 | +0 | 0.01% | 42,210 |
| 2024-10-10 | 2024-10-08 | 0.874 | 48,291 | +0 | 0.01% | 42,210 |
| 2024-10-09 | 2024-10-07 | 0.937 | 48,291 | +0 | 0.01% | 45,225 |
| 2024-10-08 | 2024-10-04 | 0.937 | 48,291 | +0 | 0.01% | 45,225 |
| 2024-10-07 | 2024-10-03 | 0.899 | 48,291 | +0 | 0.01% | 43,416 |
| 2024-10-04 | 2024-10-02 | 0.899 | 48,291 | +0 | 0.01% | 43,416 |
| 2024-10-03 | 2024-09-30 | 0.899 | 48,291 | +0 | 0.01% | 43,416 |
| 2024-10-02 | 2024-09-27 | 0.824 | 48,291 | +0 | 0.01% | 39,798 |
| 2024-09-30 | 2024-09-26 | 0.837 | 48,291 | +0 | 0.01% | 40,401 |
| 2024-09-27 | 2024-09-25 | 0.799 | 48,291 | +0 | 0.01% | 38,592 |
| 2024-09-26 | 2024-09-24 | 0.812 | 48,291 | +0 | 0.01% | 39,195 |
| 2024-09-25 | 2024-09-23 | 0.824 | 48,291 | +0 | 0.01% | 39,798 |
| 2024-09-24 | 2024-09-20 | 0.874 | 48,291 | +0 | 0.01% | 42,210 |
| 2024-09-23 | 2024-09-19 | 0.824 | 48,291 | +0 | 0.01% | 39,798 |
| 2024-09-20 | 2024-09-17 | 0.812 | 48,291 | +0 | 0.01% | 39,195 |
| 2024-09-19 | 2024-09-16 | 0.812 | 48,291 | +0 | 0.01% | 39,195 |
| 2024-09-17 | 2024-09-13 | 0.812 | 48,291 | +0 | 0.01% | 39,195 |
| 2024-09-16 | 2024-09-12 | 0.812 | 48,291 | +0 | 0.01% | 39,195 |
| 2024-09-13 | 2024-09-11 | 0.824 | 48,291 | +0 | 0.01% | 39,798 |
| 2024-09-12 | 2024-09-10 | 0.837 | 48,291 | +0 | 0.01% | 40,401 |
| 2024-09-11 | 2024-09-09 | 0.887 | 48,291 | +0 | 0.01% | 42,813 |
| 2024-09-10 | 2024-09-05 | 0.961 | 48,291 | +0 | 0.01% | 46,431 |
| 2024-09-09 | 2024-09-04 | 0.937 | 48,291 | +0 | 0.01% | 45,225 |
| 2024-09-05 | 2024-09-03 | 0.924 | 48,291 | +0 | 0.01% | 44,622 |
| 2024-09-04 | 2024-09-02 | 0.961 | 48,291 | +0 | 0.01% | 46,431 |
| 2024-09-03 | 2024-08-30 | 0.986 | 48,291 | +0 | 0.01% | 47,637 |
| 2024-09-02 | 2024-08-29 | 0.924 | 48,291 | +0 | 0.01% | 44,622 |
| 2024-08-30 | 2024-08-28 | 0.924 | 48,291 | +0 | 0.01% | 44,622 |
| 2024-08-29 | 2024-08-27 | 0.899 | 48,291 | +0 | 0.01% | 43,416 |
| 2024-08-28 | 2024-08-26 | 0.874 | 48,291 | +0 | 0.01% | 42,210 |
| 2024-08-27 | 2024-08-23 | 0.862 | 48,291 | +0 | 0.01% | 41,607 |
| 2024-08-26 | 2024-08-22 | 0.812 | 48,291 | +0 | 0.01% | 39,195 |
| 2024-08-23 | 2024-08-21 | 0.674 | 48,291 | +0 | 0.01% | 32,562 |
| 2024-08-22 | 2024-08-20 | 0.712 | 48,291 | +0 | 0.01% | 34,371 |
| 2024-08-21 | 2024-08-19 | 0.712 | 48,291 | +0 | 0.01% | 34,371 |
| 2024-08-20 | 2024-08-16 | 0.699 | 48,291 | +0 | 0.01% | 33,768 |
| 2024-08-19 | 2024-08-15 | 0.762 | 48,291 | +0 | 0.01% | 36,783 |
| 2024-08-16 | 2024-08-14 | 0.724 | 48,291 | +0 | 0.01% | 34,974 |
| 2024-08-15 | 2024-08-13 | 0.762 | 48,291 | +0 | 0.01% | 36,783 |
| 2024-08-14 | 2024-08-12 | 0.762 | 48,291 | +0 | 0.01% | 36,783 |
| 2024-08-13 | 2024-08-09 | 0.762 | 48,291 | +0 | 0.01% | 36,783 |
| 2024-08-12 | 2024-08-08 | 0.837 | 48,291 | +0 | 0.01% | 40,401 |
| 2024-08-09 | 2024-08-07 | 0.862 | 48,291 | +0 | 0.01% | 41,607 |
| 2024-08-08 | 2024-08-06 | 0.837 | 48,291 | +0 | 0.01% | 40,401 |
| 2024-08-07 | 2024-08-05 | 0.837 | 48,291 | +0 | 0.01% | 40,401 |
| 2024-08-06 | 2024-08-02 | 0.849 | 48,291 | +0 | 0.01% | 41,004 |
| 2024-08-05 | 2024-08-01 | 0.912 | 48,291 | +0 | 0.01% | 44,019 |
| 2024-08-02 | 2024-07-31 | 0.912 | 48,291 | +0 | 0.01% | 44,019 |
| 2024-08-01 | 2024-07-30 | 0.924 | 48,291 | +0 | 0.01% | 44,622 |
| 2024-07-31 | 2024-07-29 | 0.937 | 48,291 | +0 | 0.01% | 45,225 |
| 2024-07-30 | 2024-07-26 | 0.924 | 48,291 | +0 | 0.01% | 44,622 |
| 2024-07-29 | 2024-07-25 | 0.949 | 48,291 | +0 | 0.01% | 45,828 |
| 2024-07-26 | 2024-07-24 | 0.999 | 48,291 | +0 | 0.01% | 48,240 |
| 2024-07-25 | 2024-07-23 | 0.999 | 48,291 | +0 | 0.01% | 48,240 |
| 2024-07-24 | 2024-07-22 | 0.999 | 48,291 | +0 | 0.01% | 48,240 |
| 2024-07-23 | 2024-07-19 | 0.999 | 48,291 | +0 | 0.01% | 48,240 |
| 2024-07-22 | 2024-07-18 | 1.086 | 48,291 | +0 | 0.01% | 52,461 |
| 2024-07-19 | 2024-07-17 | 1.124 | 48,291 | +0 | 0.01% | 54,270 |
| 2024-07-18 | 2024-07-16 | 1.111 | 48,291 | +0 | 0.01% | 53,667 |
| 2024-07-17 | 2024-07-15 | 1.124 | 48,291 | +0 | 0.01% | 54,270 |
| 2024-07-16 | 2024-07-12 | 1.136 | 48,291 | +0 | 0.01% | 54,873 |
| 2024-07-15 | 2024-07-11 | 1.161 | 48,291 | +0 | 0.01% | 56,079 |
| 2024-07-12 | 2024-07-10 | 1.149 | 48,291 | +0 | 0.01% | 55,476 |
| 2024-07-11 | 2024-07-09 | 1.161 | 48,291 | +0 | 0.01% | 56,079 |
| 2024-07-10 | 2024-07-08 | 1.161 | 48,291 | +0 | 0.01% | 56,079 |
| 2024-07-09 | 2024-07-05 | 1.174 | 48,291 | +0 | 0.01% | 56,682 |
| 2024-07-08 | 2024-07-04 | 1.174 | 48,291 | +0 | 0.01% | 56,682 |
| 2024-07-05 | 2024-07-03 | 1.174 | 48,291 | +0 | 0.01% | 56,682 |
| 2024-07-04 | 2024-07-02 | 1.186 | 48,291 | +0 | 0.01% | 57,285 |
| 2024-07-03 | 2024-06-28 | 1.186 | 48,291 | +0 | 0.01% | 57,285 |
| 2024-07-02 | 2024-06-27 | 1.224 | 48,291 | +0 | 0.01% | 59,094 |
| 2024-06-28 | 2024-06-26 | 1.224 | 48,291 | +0 | 0.01% | 59,094 |
| 2024-06-27 | 2024-06-25 | 1.199 | 48,291 | +0 | 0.01% | 57,888 |
| 2024-06-26 | 2024-06-24 | 1.174 | 48,291 | +0 | 0.01% | 56,682 |
| 2024-06-25 | 2024-06-21 | 1.186 | 48,291 | +0 | 0.01% | 57,285 |
| 2024-06-24 | 2024-06-20 | 1.199 | 48,291 | +0 | 0.01% | 57,888 |
| 2024-06-21 | 2024-06-19 | 1.186 | 48,291 | +0 | 0.01% | 57,285 |
| 2024-06-20 | 2024-06-18 | 1.211 | 48,291 | +0 | 0.01% | 58,491 |
| 2024-06-19 | 2024-06-17 | 1.211 | 48,291 | +0 | 0.01% | 58,491 |
| 2024-06-18 | 2024-06-14 | 1.249 | 48,291 | +0 | 0.01% | 60,300 |
| 2024-06-17 | 2024-06-13 | 1.199 | 48,291 | +0 | 0.01% | 57,888 |
| 2024-06-14 | 2024-06-12 | 1.186 | 48,291 | +0 | 0.01% | 57,285 |
| 2024-06-13 | 2024-06-11 | 1.161 | 48,291 | +0 | 0.01% | 56,079 |
| 2024-06-12 | 2024-06-07 | 1.174 | 48,291 | +0 | 0.01% | 56,682 |
| 2024-06-11 | 2024-06-06 | 1.174 | 48,291 | +0 | 0.01% | 56,682 |
| 2024-06-07 | 2024-06-05 | 1.186 | 48,291 | +0 | 0.01% | 57,285 |
| 2024-06-06 | 2024-06-04 | 1.199 | 48,291 | +0 | 0.01% | 57,888 |
| 2024-06-05 | 2024-06-03 | 1.174 | 48,291 | +0 | 0.01% | 56,682 |
| 2024-06-04 | 2024-05-31 | 1.149 | 48,291 | +0 | 0.01% | 55,476 |
| 2024-06-03 | 2024-05-30 | 1.186 | 48,291 | +0 | 0.01% | 57,285 |
| 2024-05-31 | 2024-05-29 | 1.186 | 48,291 | +0 | 0.01% | 57,285 |
| 2024-05-30 | 2024-05-28 | 1.186 | 48,291 | +0 | 0.01% | 57,285 |
| 2024-05-29 | 2024-05-27 | 1.236 | 48,291 | +0 | 0.01% | 59,697 |
| 2024-05-28 | 2024-05-24 | 1.211 | 48,291 | +0 | 0.01% | 58,491 |
| 2024-05-27 | 2024-05-23 | 1.186 | 48,291 | +0 | 0.01% | 57,285 |
| 2024-05-24 | 2024-05-22 | 1.236 | 48,291 | +0 | 0.01% | 59,697 |
| 2024-05-23 | 2024-05-21 | 1.186 | 48,291 | +0 | 0.01% | 57,285 |
| 2024-05-22 | 2024-05-20 | 1.249 | 48,291 | +0 | 0.01% | 60,300 |
| 2024-05-21 | 2024-05-17 | 1.236 | 48,291 | +0 | 0.01% | 59,697 |
| 2024-05-20 | 2024-05-16 | 1.186 | 48,291 | +0 | 0.01% | 57,285 |
| 2024-05-17 | 2024-05-14 | 1.224 | 48,291 | +0 | 0.01% | 59,094 |
| 2024-05-16 | 2024-05-13 | 1.174 | 48,291 | +0 | 0.01% | 56,682 |
| 2024-05-14 | 2024-05-10 | 1.149 | 48,291 | +0 | 0.01% | 55,476 |
| 2024-05-13 | 2024-05-09 | 1.149 | 48,291 | +0 | 0.01% | 55,476 |
| 2024-05-10 | 2024-05-08 | 1.136 | 48,291 | +0 | 0.01% | 54,873 |
| 2024-05-09 | 2024-05-07 | 1.086 | 48,291 | +0 | 0.01% | 52,461 |
| 2024-05-08 | 2024-05-06 | 1.061 | 48,291 | +0 | 0.01% | 51,255 |
| 2024-05-07 | 2024-05-03 | 1.061 | 48,291 | +0 | 0.01% | 51,255 |
| 2024-05-06 | 2024-05-02 | 1.074 | 48,291 | +0 | 0.01% | 51,858 |
| 2024-05-03 | 2024-04-30 | 1.099 | 48,291 | +0 | 0.01% | 53,064 |
| 2024-05-02 | 2024-04-29 | 1.124 | 48,291 | +0 | 0.01% | 54,270 |
| 2024-04-30 | 2024-04-26 | 1.099 | 48,291 | +0 | 0.01% | 53,064 |
| 2024-04-29 | 2024-04-25 | 1.136 | 48,291 | +0 | 0.01% | 54,873 |
| 2024-04-26 | 2024-04-24 | 1.061 | 48,291 | +0 | 0.01% | 51,255 |
| 2024-04-25 | 2024-04-23 | 1.074 | 48,291 | +0 | 0.01% | 51,858 |
| 2024-04-24 | 2024-04-22 | 1.061 | 48,291 | +0 | 0.01% | 51,255 |
| 2024-04-23 | 2024-04-19 | 1.086 | 48,291 | +0 | 0.01% | 52,461 |
| 2024-04-22 | 2024-04-18 | 1.061 | 48,291 | +0 | 0.01% | 51,255 |
| 2024-04-19 | 2024-04-17 | 1.061 | 48,291 | +0 | 0.01% | 51,255 |
| 2024-04-18 | 2024-04-16 | 1.049 | 48,291 | +0 | 0.01% | 50,652 |
| 2024-04-17 | 2024-04-15 | 1.061 | 48,291 | +0 | 0.01% | 51,255 |
| 2024-04-16 | 2024-04-12 | 1.049 | 48,291 | +0 | 0.01% | 50,652 |
| 2024-04-15 | 2024-04-11 | 1.086 | 48,291 | +0 | 0.01% | 52,461 |
| 2024-04-12 | 2024-04-10 | 1.124 | 48,291 | +0 | 0.01% | 54,270 |
| 2024-04-11 | 2024-04-09 | 1.124 | 48,291 | +0 | 0.01% | 54,270 |
| 2024-04-10 | 2024-04-08 | 1.099 | 48,291 | +0 | 0.01% | 53,064 |
| 2024-04-09 | 2024-04-05 | 1.149 | 48,291 | +0 | 0.01% | 55,476 |
| 2024-04-08 | 2024-04-03 | 1.161 | 48,291 | +0 | 0.01% | 56,079 |
| 2024-04-05 | 2024-04-02 | 1.161 | 48,291 | +0 | 0.01% | 56,079 |
| 2024-04-03 | 2024-03-28 | 1.186 | 48,291 | +0 | 0.01% | 57,285 |
| 2024-04-02 | 2024-03-27 | 1.186 | 48,291 | +0 | 0.01% | 57,285 |
| 2024-03-28 | 2024-03-26 | 1.199 | 48,291 | +0 | 0.01% | 57,888 |
| 2024-03-27 | 2024-03-25 | 1.161 | 48,291 | +0 | 0.01% | 56,079 |
| 2024-03-26 | 2024-03-22 | 1.149 | 48,291 | +0 | 0.01% | 55,476 |
| 2024-03-25 | 2024-03-21 | 1.161 | 48,291 | +0 | 0.01% | 56,079 |
| 2024-03-22 | 2024-03-20 | 1.161 | 48,291 | +0 | 0.01% | 56,079 |
| 2024-03-21 | 2024-03-19 | 1.124 | 48,291 | +0 | 0.01% | 54,270 |
| 2024-03-20 | 2024-03-18 | 1.186 | 48,291 | +0 | 0.01% | 57,285 |
| 2024-03-19 | 2024-03-15 | 1.174 | 48,291 | +0 | 0.01% | 56,682 |
| 2024-03-18 | 2024-03-14 | 1.199 | 48,291 | +0 | 0.01% | 57,888 |
| 2024-03-15 | 2024-03-13 | 1.186 | 48,291 | +0 | 0.01% | 57,285 |
| 2024-03-14 | 2024-03-12 | 1.199 | 48,291 | +0 | 0.01% | 57,888 |
| 2024-03-13 | 2024-03-11 | 1.224 | 48,291 | +0 | 0.01% | 59,094 |
| 2024-03-12 | 2024-03-08 | 1.174 | 48,291 | +0 | 0.01% | 56,682 |
| 2024-03-11 | 2024-03-07 | 1.211 | 48,291 | +0 | 0.01% | 58,491 |
| 2024-03-08 | 2024-03-06 | 1.211 | 48,291 | +0 | 0.01% | 58,491 |
| 2024-03-07 | 2024-03-05 | 1.286 | 48,291 | +0 | 0.01% | 62,109 |
| 2024-03-06 | 2024-03-04 | 1.286 | 48,291 | +0 | 0.01% | 62,109 |
| 2024-03-05 | 2024-03-01 | 1.349 | 48,291 | +0 | 0.01% | 65,124 |
| 2024-03-04 | 2024-02-29 | 1.324 | 48,291 | +0 | 0.01% | 63,918 |
| 2024-03-01 | 2024-02-28 | 1.336 | 48,291 | +0 | 0.01% | 64,521 |
| 2024-02-29 | 2024-02-27 | 1.374 | 48,291 | +0 | 0.01% | 66,330 |
| 2024-02-28 | 2024-02-26 | 1.261 | 48,291 | +0 | 0.01% | 60,903 |
| 2024-02-27 | 2024-02-23 | 1.236 | 48,291 | +0 | 0.01% | 59,697 |
| 2024-02-26 | 2024-02-22 | 1.186 | 48,291 | +0 | 0.01% | 57,285 |
| 2024-02-23 | 2024-02-21 | 1.249 | 48,291 | +0 | 0.01% | 60,300 |
| 2024-02-22 | 2024-02-20 | 1.286 | 48,291 | +0 | 0.01% | 62,109 |
| 2024-02-21 | 2024-02-19 | 1.274 | 48,291 | +0 | 0.01% | 61,506 |
| 2024-02-20 | 2024-02-16 | 1.249 | 48,291 | +0 | 0.01% | 60,300 |
| 2024-02-19 | 2024-02-15 | 1.236 | 48,291 | +0 | 0.01% | 59,697 |
| 2024-02-16 | 2024-02-14 | 1.236 | 48,291 | +0 | 0.01% | 59,697 |
| 2024-02-15 | 2024-02-09 | 1.236 | 48,291 | +0 | 0.01% | 59,697 |
| 2024-02-14 | 2024-02-07 | 1.224 | 48,291 | +0 | 0.01% | 59,094 |
| 2024-02-08 | 2024-02-06 | 1.236 | 48,291 | +0 | 0.01% | 59,697 |
| 2024-02-07 | 2024-02-05 | 1.199 | 48,291 | +0 | 0.01% | 57,888 |
| 2024-02-06 | 2024-02-02 | 1.211 | 48,291 | +0 | 0.01% | 58,491 |
| 2024-02-05 | 2024-02-01 | 1.186 | 48,291 | +0 | 0.01% | 57,285 |
| 2024-02-02 | 2024-01-31 | 1.211 | 48,291 | +0 | 0.01% | 58,491 |
| 2024-02-01 | 2024-01-30 | 1.186 | 48,291 | +0 | 0.01% | 57,285 |
| 2024-01-31 | 2024-01-29 | 1.261 | 48,291 | +0 | 0.01% | 60,903 |
| 2024-01-30 | 2024-01-26 | 1.299 | 48,291 | +0 | 0.01% | 62,712 |
| 2024-01-29 | 2024-01-25 | 1.311 | 48,291 | +0 | 0.01% | 63,315 |
| 2024-01-26 | 2024-01-24 | 1.261 | 48,291 | +0 | 0.01% | 60,903 |
| 2024-01-25 | 2024-01-23 | 1.274 | 48,291 | +0 | 0.01% | 61,506 |
| 2024-01-24 | 2024-01-22 | 1.274 | 48,291 | +0 | 0.01% | 61,506 |
| 2024-01-23 | 2024-01-19 | 1.211 | 48,291 | +0 | 0.01% | 58,491 |
| 2024-01-22 | 2024-01-18 | 1.211 | 48,291 | +0 | 0.01% | 58,491 |
| 2024-01-19 | 2024-01-17 | 1.299 | 48,291 | +0 | 0.01% | 62,712 |
| 2024-01-18 | 2024-01-16 | 1.174 | 48,291 | +0 | 0.01% | 56,682 |
| 2024-01-17 | 2024-01-15 | 1.199 | 48,291 | +0 | 0.01% | 57,888 |
| 2024-01-16 | 2024-01-12 | 1.174 | 48,291 | +0 | 0.01% | 56,682 |
| 2024-01-15 | 2024-01-11 | 1.261 | 48,291 | +0 | 0.01% | 60,903 |
| 2024-01-12 | 2024-01-10 | 1.411 | 48,291 | +0 | 0.01% | 68,139 |
| 2024-01-11 | 2024-01-09 | 1.423 | 48,291 | +0 | 0.01% | 68,742 |
| 2024-01-10 | 2024-01-08 | 1.311 | 48,291 | +0 | 0.01% | 63,315 |
| 2024-01-09 | 2024-01-05 | 1.199 | 48,291 | +0 | 0.01% | 57,888 |
| 2024-01-08 | 2024-01-04 | 1.149 | 48,291 | +0 | 0.01% | 55,476 |
| 2024-01-05 | 2024-01-03 | 1.161 | 48,291 | +0 | 0.01% | 56,079 |
| 2024-01-04 | 2024-01-02 | 1.211 | 48,291 | +0 | 0.01% | 58,491 |
| 2024-01-03 | 2023-12-29 | 1.224 | 48,291 | +0 | 0.01% | 59,094 |
| 2024-01-02 | 2023-12-28 | 1.186 | 48,291 | +0 | 0.01% | 57,285 |
| 2023-12-29 | 2023-12-27 | 1.211 | 48,291 | +0 | 0.01% | 58,491 |
| 2023-12-28 | 2023-12-22 | 1.224 | 48,291 | +0 | 0.01% | 59,094 |
| 2023-12-27 | 2023-12-21 | 1.149 | 48,291 | +0 | 0.01% | 55,476 |
| 2023-12-22 | 2023-12-20 | 1.199 | 48,291 | +0 | 0.01% | 57,888 |
| 2023-12-21 | 2023-12-19 | 1.211 | 48,291 | +0 | 0.01% | 58,491 |
| 2023-12-20 | 2023-12-18 | 1.124 | 48,291 | +0 | 0.01% | 54,270 |
| 2023-12-19 | 2023-12-15 | 1.261 | 48,291 | +0 | 0.01% | 60,903 |
| 2023-12-18 | 2023-12-14 | 1.299 | 48,291 | +0 | 0.01% | 62,712 |
| 2023-12-15 | 2023-12-13 | 1.336 | 48,291 | +0 | 0.01% | 64,521 |
| 2023-12-14 | 2023-12-12 | 1.473 | 48,291 | +0 | 0.01% | 71,154 |
| 2023-12-13 | 2023-12-11 | 1.498 | 48,291 | +0 | 0.01% | 72,360 |
| 2023-12-12 | 2023-12-08 | 1.236 | 48,291 | +0 | 0.01% | 59,697 |
| 2023-12-11 | 2023-12-07 | 1.261 | 48,291 | +0 | 0.01% | 60,903 |
| 2023-12-08 | 2023-12-06 | 1.286 | 48,291 | +0 | 0.01% | 62,109 |
| 2023-12-07 | 2023-12-05 | 1.423 | 48,291 | +0 | 0.01% | 68,742 |
| 2023-12-06 | 2023-12-04 | 1.423 | 48,291 | +0 | 0.01% | 68,742 |
| 2023-12-05 | 2023-12-01 | 1.423 | 48,291 | +0 | 0.01% | 68,742 |
| 2023-12-04 | 2023-11-30 | 1.436 | 48,291 | +0 | 0.01% | 69,345 |
| 2023-12-01 | 2023-11-29 | 1.399 | 48,291 | +0 | 0.01% | 67,536 |
| 2023-11-30 | 2023-11-28 | 1.436 | 48,291 | +0 | 0.01% | 69,345 |
| 2023-11-29 | 2023-11-27 | 1.686 | 48,291 | +0 | 0.01% | 81,405 |
| 2023-11-28 | 2023-11-24 | 1.598 | 48,291 | +0 | 0.01% | 77,184 |
| 2023-11-27 | 2023-11-23 | 1.423 | 48,291 | +0 | 0.01% | 68,742 |
| 2023-11-24 | 2023-11-22 | 1.473 | 48,291 | +0 | 0.01% | 71,154 |
| 2023-11-23 | 2023-11-21 | 1.448 | 48,291 | +0 | 0.01% | 69,948 |
| 2023-11-22 | 2023-11-20 | 1.486 | 48,291 | +0 | 0.01% | 71,757 |
| 2023-11-21 | 2023-11-17 | 1.561 | 48,291 | +0 | 0.01% | 75,375 |
| 2023-11-20 | 2023-11-16 | 1.511 | 48,291 | +0 | 0.01% | 72,963 |
| 2023-11-17 | 2023-11-15 | 1.611 | 48,291 | +0 | 0.01% | 77,787 |
| 2023-11-16 | 2023-11-14 | 1.611 | 48,291 | +0 | 0.01% | 77,787 |
| 2023-11-15 | 2023-11-13 | 1.561 | 48,291 | +0 | 0.01% | 75,375 |
| 2023-11-14 | 2023-11-10 | 1.511 | 48,291 | +0 | 0.01% | 72,963 |
| 2023-11-13 | 2023-11-09 | 1.473 | 48,291 | +0 | 0.01% | 71,154 |
| 2023-11-10 | 2023-11-08 | 1.461 | 48,291 | +0 | 0.01% | 70,551 |
| 2023-11-09 | 2023-11-07 | 1.511 | 48,291 | +0 | 0.01% | 72,963 |
| 2023-11-08 | 2023-11-06 | 1.486 | 48,291 | +0 | 0.01% | 71,757 |
| 2023-11-07 | 2023-11-03 | 1.573 | 48,291 | +0 | 0.01% | 75,978 |
| 2023-11-06 | 2023-11-02 | 1.498 | 48,291 | +0 | 0.01% | 72,360 |
| 2023-11-03 | 2023-11-01 | 1.486 | 48,291 | +0 | 0.01% | 71,757 |
| 2023-11-02 | 2023-10-31 | 1.486 | 48,291 | +0 | 0.01% | 71,757 |
| 2023-11-01 | 2023-10-30 | 1.486 | 48,291 | +0 | 0.01% | 71,757 |
| 2023-10-31 | 2023-10-27 | 1.636 | 48,291 | +0 | 0.01% | 78,993 |
| 2023-10-30 | 2023-10-26 | 1.561 | 48,291 | +0 | 0.01% | 75,375 |
| 2023-10-27 | 2023-10-25 | 1.511 | 48,291 | +0 | 0.01% | 72,963 |
| 2023-10-26 | 2023-10-24 | 1.498 | 48,291 | +0 | 0.01% | 72,360 |
| 2023-10-25 | 2023-10-20 | 1.511 | 48,291 | +0 | 0.01% | 72,963 |
| 2023-10-24 | 2023-10-19 | 1.511 | 48,291 | +0 | 0.01% | 72,963 |
| 2023-10-20 | 2023-10-18 | 1.673 | 48,291 | +0 | 0.01% | 80,802 |
| 2023-10-19 | 2023-10-17 | 1.786 | 48,291 | +0 | 0.01% | 86,229 |
| 2023-10-18 | 2023-10-16 | 1.623 | 48,291 | +0 | 0.01% | 78,390 |
| 2023-10-17 | 2023-10-13 | 1.623 | 48,291 | +0 | 0.01% | 78,390 |
| 2023-10-16 | 2023-10-12 | 1.623 | 48,291 | +0 | 0.01% | 78,390 |
| 2023-10-13 | 2023-10-11 | 1.561 | 48,291 | +0 | 0.01% | 75,375 |
| 2023-10-12 | 2023-10-10 | 1.586 | 48,291 | +0 | 0.01% | 76,581 |
| 2023-10-11 | 2023-10-09 | 1.561 | 48,291 | +0 | 0.01% | 75,375 |
| 2023-10-10 | 2023-10-06 | 1.523 | 48,291 | +0 | 0.01% | 73,566 |
| 2023-10-09 | 2023-10-05 | 1.461 | 48,291 | +0 | 0.01% | 70,551 |
| 2023-10-06 | 2023-10-04 | 1.486 | 48,291 | +0 | 0.01% | 71,757 |
| 2023-10-05 | 2023-10-03 | 1.548 | 48,291 | +0 | 0.01% | 74,772 |
| 2023-10-04 | 2023-09-29 | 1.548 | 48,291 | +0 | 0.01% | 74,772 |
| 2023-10-03 | 2023-09-28 | 1.536 | 48,291 | +0 | 0.01% | 74,169 |
| 2023-09-29 | 2023-09-27 | 1.548 | 48,291 | +0 | 0.01% | 74,772 |
| 2023-09-28 | 2023-09-26 | 1.498 | 48,291 | +0 | 0.01% | 72,360 |
| 2023-09-27 | 2023-09-25 | 1.536 | 48,291 | +0 | 0.01% | 74,169 |
| 2023-09-26 | 2023-09-22 | 1.536 | 48,291 | +0 | 0.01% | 74,169 |
| 2023-09-25 | 2023-09-21 | 1.536 | 48,291 | +0 | 0.01% | 74,169 |
| 2023-09-22 | 2023-09-20 | 1.411 | 48,291 | +0 | 0.01% | 68,139 |
| 2023-09-21 | 2023-09-19 | 1.511 | 48,291 | +0 | 0.01% | 72,963 |
| 2023-09-20 | 2023-09-18 | 1.473 | 48,291 | +0 | 0.01% | 71,154 |
| 2023-09-19 | 2023-09-15 | 1.473 | 48,291 | +0 | 0.01% | 71,154 |
| 2023-09-18 | 2023-09-14 | 1.473 | 48,291 | +0 | 0.01% | 71,154 |
| 2023-09-15 | 2023-09-13 | 1.311 | 48,291 | +0 | 0.01% | 63,315 |
| 2023-09-14 | 2023-09-12 | 1.124 | 48,291 | +0 | 0.01% | 54,270 |
| 2023-09-13 | 2023-09-11 | 1.149 | 48,291 | +0 | 0.01% | 55,476 |
| 2023-09-12 | 2023-09-07 | 1.124 | 48,291 | +0 | 0.01% | 54,270 |
| 2023-09-11 | 2023-09-06 | 1.161 | 48,291 | +0 | 0.01% | 56,079 |
| 2023-09-07 | 2023-09-05 | 1.124 | 48,291 | +0 | 0.01% | 54,270 |
| 2023-09-06 | 2023-09-04 | 1.149 | 48,291 | +0 | 0.01% | 55,476 |
| 2023-09-05 | 2023-08-31 | 1.149 | 48,291 | +0 | 0.01% | 55,476 |
| 2023-09-04 | 2023-08-30 | 1.149 | 48,291 | +0 | 0.01% | 55,476 |
| 2023-08-31 | 2023-08-29 | 1.149 | 48,291 | +0 | 0.01% | 55,476 |
| 2023-08-30 | 2023-08-28 | 1.186 | 48,291 | +0 | 0.01% | 57,285 |
| 2023-08-29 | 2023-08-25 | 1.161 | 48,291 | +0 | 0.01% | 56,079 |
| 2023-08-28 | 2023-08-24 | 1.149 | 48,291 | +0 | 0.01% | 55,476 |
| 2023-08-25 | 2023-08-23 | 1.199 | 48,291 | +0 | 0.01% | 57,888 |
| 2023-08-24 | 2023-08-22 | 1.186 | 48,291 | +0 | 0.01% | 57,285 |
| 2023-08-23 | 2023-08-21 | 1.161 | 48,291 | +0 | 0.01% | 56,079 |
| 2023-08-22 | 2023-08-18 | 1.136 | 48,291 | +0 | 0.01% | 54,873 |
| 2023-08-21 | 2023-08-17 | 1.136 | 48,291 | +0 | 0.01% | 54,873 |
| 2023-08-18 | 2023-08-16 | 1.136 | 48,291 | +0 | 0.01% | 54,873 |
| 2023-08-17 | 2023-08-15 | 1.124 | 48,291 | +0 | 0.01% | 54,270 |
| 2023-08-16 | 2023-08-14 | 1.124 | 48,291 | +0 | 0.01% | 54,270 |
| 2023-08-15 | 2023-08-11 | 1.124 | 48,291 | +0 | 0.01% | 54,270 |
| 2023-08-14 | 2023-08-10 | 1.086 | 48,291 | +0 | 0.01% | 52,461 |
| 2023-08-11 | 2023-08-09 | 1.099 | 48,291 | +0 | 0.01% | 53,064 |
| 2023-08-10 | 2023-08-08 | 1.036 | 48,291 | +0 | 0.01% | 50,049 |
| 2023-08-09 | 2023-08-07 | 1.124 | 48,291 | +0 | 0.01% | 54,270 |
| 2023-08-08 | 2023-08-04 | 1.136 | 48,291 | +0 | 0.01% | 54,873 |
| 2023-08-07 | 2023-08-03 | 1.199 | 48,291 | +0 | 0.01% | 57,888 |
| 2023-08-04 | 2023-08-02 | 1.174 | 48,291 | +0 | 0.01% | 56,682 |
| 2023-08-03 | 2023-08-01 | 1.111 | 48,291 | +0 | 0.01% | 53,667 |
| 2023-08-02 | 2023-07-31 | 1.074 | 48,291 | +0 | 0.01% | 51,858 |
| 2023-08-01 | 2023-07-28 | 1.024 | 48,291 | +0 | 0.01% | 49,446 |
| 2023-07-31 | 2023-07-27 | 1.061 | 48,291 | +0 | 0.01% | 51,255 |
| 2023-07-28 | 2023-07-26 | 1.061 | 48,291 | +0 | 0.01% | 51,255 |
| 2023-07-27 | 2023-07-25 | 0.899 | 48,291 | +0 | 0.01% | 43,416 |
| 2023-07-26 | 2023-07-24 | 1.174 | 48,291 | +0 | 0.01% | 56,682 |
| 2023-07-25 | 2023-07-21 | 1.349 | 48,291 | +0 | 0.01% | 65,124 |
| 2023-07-24 | 2023-07-20 | 1.473 | 48,291 | +0 | 0.01% | 71,154 |
| 2023-07-21 | 2023-07-19 | 1.461 | 48,291 | +0 | 0.01% | 70,551 |
| 2023-07-20 | 2023-07-18 | 1.498 | 48,291 | +0 | 0.01% | 72,360 |
| 2023-07-19 | 2023-07-14 | 1.473 | 48,291 | +0 | 0.01% | 71,154 |
| 2023-07-18 | 2023-07-13 | 1.486 | 48,291 | +0 | 0.01% | 71,757 |
| 2023-07-14 | 2023-07-12 | 1.486 | 48,291 | +0 | 0.01% | 71,757 |
| 2023-07-13 | 2023-07-11 | 1.461 | 48,291 | +0 | 0.01% | 70,551 |
| 2023-07-12 | 2023-07-10 | 1.473 | 48,291 | +0 | 0.01% | 71,154 |
| 2023-07-11 | 2023-07-07 | 1.486 | 48,291 | +0 | 0.01% | 71,757 |
| 2023-07-10 | 2023-07-06 | 1.473 | 48,291 | +0 | 0.01% | 71,154 |
| 2023-07-07 | 2023-07-05 | 1.473 | 48,291 | +0 | 0.01% | 71,154 |
| 2023-07-06 | 2023-07-04 | 1.461 | 48,291 | +0 | 0.01% | 70,551 |
| 2023-07-05 | 2023-07-03 | 1.461 | 48,291 | +0 | 0.01% | 70,551 |
| 2023-07-04 | 2023-06-30 | 1.473 | 48,291 | +0 | 0.01% | 71,154 |
| 2023-07-03 | 2023-06-29 | 1.473 | 48,291 | +0 | 0.01% | 71,154 |
| 2023-06-30 | 2023-06-28 | 1.448 | 48,291 | +0 | 0.01% | 69,948 |
| 2023-06-29 | 2023-06-27 | 1.461 | 48,291 | +0 | 0.01% | 70,551 |
| 2023-06-28 | 2023-06-26 | 1.473 | 48,291 | +0 | 0.01% | 71,154 |
| 2023-06-27 | 2023-06-23 | 1.473 | 48,291 | +0 | 0.01% | 71,154 |
| 2023-06-26 | 2023-06-21 | 1.448 | 48,291 | +0 | 0.01% | 69,948 |
| 2023-06-23 | 2023-06-20 | 1.461 | 48,291 | +0 | 0.01% | 70,551 |
| 2023-06-21 | 2023-06-19 | 1.486 | 48,291 | +0 | 0.01% | 71,757 |
| 2023-06-20 | 2023-06-16 | 1.473 | 48,291 | +0 | 0.01% | 71,154 |
| 2023-06-19 | 2023-06-15 | 1.486 | 48,291 | +0 | 0.01% | 71,757 |
| 2023-06-16 | 2023-06-14 | 1.461 | 48,291 | +0 | 0.01% | 70,551 |
| 2023-06-15 | 2023-06-13 | 1.448 | 48,291 | +0 | 0.01% | 69,948 |
| 2023-06-14 | 2023-06-12 | 1.461 | 48,291 | +0 | 0.01% | 70,551 |
| 2023-06-13 | 2023-06-09 | 1.461 | 48,291 | +0 | 0.01% | 70,551 |
| 2023-06-12 | 2023-06-08 | 1.448 | 48,291 | +0 | 0.01% | 69,948 |
| 2023-06-09 | 2023-06-07 | 1.436 | 48,291 | +0 | 0.01% | 69,345 |
| 2023-06-08 | 2023-06-06 | 1.423 | 48,291 | +0 | 0.01% | 68,742 |
| 2023-06-07 | 2023-06-05 | 1.448 | 48,291 | +0 | 0.01% | 69,948 |
| 2023-06-06 | 2023-06-02 | 1.461 | 48,291 | +0 | 0.01% | 70,551 |
| 2023-06-05 | 2023-06-01 | 1.448 | 48,291 | +0 | 0.01% | 69,948 |
| 2023-06-02 | 2023-05-31 | 1.461 | 48,291 | +0 | 0.01% | 70,551 |
| 2023-06-01 | 2023-05-30 | 1.461 | 48,291 | +0 | 0.01% | 70,551 |
| 2023-05-31 | 2023-05-29 | 1.448 | 48,291 | +0 | 0.01% | 69,948 |
| 2023-05-30 | 2023-05-25 | 1.448 | 48,291 | +0 | 0.01% | 69,948 |
| 2023-05-29 | 2023-05-24 | 1.436 | 48,291 | +0 | 0.01% | 69,345 |
| 2023-05-25 | 2023-05-23 | 1.436 | 48,291 | +0 | 0.01% | 69,345 |
| 2023-05-24 | 2023-05-22 | 1.423 | 48,291 | +0 | 0.01% | 68,742 |
| 2023-05-23 | 2023-05-19 | 1.386 | 48,291 | +0 | 0.01% | 66,933 |
| 2023-05-22 | 2023-05-18 | 1.399 | 48,291 | +0 | 0.01% | 67,536 |
| 2023-05-19 | 2023-05-17 | 1.423 | 48,291 | +0 | 0.01% | 68,742 |
| 2023-05-18 | 2023-05-16 | 1.436 | 48,291 | +0 | 0.01% | 69,345 |
| 2023-05-17 | 2023-05-15 | 1.423 | 48,291 | +0 | 0.01% | 68,742 |
| 2023-05-16 | 2023-05-12 | 1.349 | 48,291 | +0 | 0.01% | 65,124 |
| 2023-05-15 | 2023-05-11 | 1.336 | 48,291 | +0 | 0.01% | 64,521 |
| 2023-05-12 | 2023-05-10 | 1.336 | 48,291 | +0 | 0.01% | 64,521 |
| 2023-05-11 | 2023-05-09 | 1.311 | 48,291 | +0 | 0.01% | 63,315 |
| 2023-05-10 | 2023-05-08 | 1.274 | 48,291 | +0 | 0.01% | 61,506 |
| 2023-05-09 | 2023-05-05 | 1.386 | 48,291 | +0 | 0.01% | 66,933 |
| 2023-05-08 | 2023-05-04 | 1.336 | 48,291 | +0 | 0.01% | 64,521 |
| 2023-05-05 | 2023-05-03 | 1.423 | 48,291 | +0 | 0.01% | 68,742 |
| 2023-05-04 | 2023-05-02 | 1.436 | 48,291 | +0 | 0.01% | 69,345 |
| 2023-05-03 | 2023-04-28 | 1.436 | 48,291 | +0 | 0.01% | 69,345 |
| 2023-05-02 | 2023-04-27 | 1.399 | 48,291 | +0 | 0.01% | 67,536 |
| 2023-04-28 | 2023-04-26 | 1.561 | 48,291 | +0 | 0.01% | 75,375 |
| 2023-04-27 | 2023-04-25 | 1.611 | 48,291 | +0 | 0.01% | 77,787 |
| 2023-04-26 | 2023-04-24 | 1.598 | 48,291 | +0 | 0.01% | 77,184 |
| 2023-04-25 | 2023-04-21 | 1.673 | 48,291 | +0 | 0.01% | 80,802 |
| 2023-04-24 | 2023-04-20 | 1.511 | 48,291 | +0 | 0.01% | 72,963 |
| 2023-04-21 | 2023-04-19 | 1.473 | 48,291 | +0 | 0.01% | 71,154 |
| 2023-04-20 | 2023-04-18 | 1.448 | 48,291 | +0 | 0.01% | 69,948 |
| 2023-04-19 | 2023-04-17 | 1.498 | 48,291 | +0 | 0.01% | 72,360 |
| 2023-04-18 | 2023-04-14 | 1.448 | 48,291 | +0 | 0.01% | 69,948 |
| 2023-04-17 | 2023-04-13 | 1.473 | 48,291 | +0 | 0.01% | 71,154 |
| 2023-04-14 | 2023-04-12 | 1.448 | 48,291 | +0 | 0.01% | 69,948 |
| 2023-04-13 | 2023-04-11 | 1.448 | 48,291 | +0 | 0.01% | 69,948 |
| 2023-04-12 | 2023-04-06 | 1.461 | 48,291 | +0 | 0.01% | 70,551 |
| 2023-04-11 | 2023-04-04 | 1.423 | 48,291 | +0 | 0.01% | 68,742 |
| 2023-04-06 | 2023-04-03 | 1.436 | 48,291 | +0 | 0.01% | 69,345 |
| 2023-04-04 | 2023-03-31 | 1.399 | 48,291 | +0 | 0.01% | 67,536 |
| 2023-04-03 | 2023-03-30 | 1.423 | 48,291 | +0 | 0.01% | 68,742 |
| 2023-03-31 | 2023-03-29 | 1.423 | 48,291 | +0 | 0.01% | 68,742 |
| 2023-03-30 | 2023-03-28 | 1.448 | 48,291 | +0 | 0.01% | 69,948 |
| 2023-03-29 | 2023-03-27 | 1.423 | 48,291 | +0 | 0.01% | 68,742 |
| 2023-03-28 | 2023-03-24 | 1.399 | 48,291 | +0 | 0.01% | 67,536 |
| 2023-03-27 | 2023-03-23 | 1.386 | 48,291 | +0 | 0.01% | 66,933 |
| 2023-03-24 | 2023-03-22 | 1.361 | 48,291 | +0 | 0.01% | 65,727 |
| 2023-03-23 | 2023-03-21 | 1.423 | 48,291 | +0 | 0.01% | 68,742 |
| 2023-03-22 | 2023-03-20 | 1.461 | 48,291 | +0 | 0.01% | 70,551 |
| 2023-03-21 | 2023-03-17 | 1.436 | 48,291 | +0 | 0.01% | 69,345 |
| 2023-03-20 | 2023-03-16 | 1.423 | 48,291 | -4,805 | 0.01% | 68,742 |
| 2022-08-08 | 2022-08-04 | 0.432 | 53,096 | -29,692 | 0.02% | 22,962 |
| 2022-04-26 | 2022-04-22 | 0.448 | 82,788 | -3,746 | 0.02% | 37,128 |
| 2022-04-22 | 2022-04-20 | 0.408 | 86,534 | +3,746 | 0.02% | 35,343 |
| 2021-02-08 | 2021-02-04 | 0.376 | 82,788 | -3,371 | 0.02% | 31,161 |
| 2021-01-19 | 2021-01-15 | 0.400 | 86,159 | +3,371 | 0.02% | 34,500 |
| 2020-12-14 | 2020-12-10 | 0.304 | 82,788 | -13,486 | 0.02% | 25,194 |
| 2019-05-08 | 2019-05-06 | 0.633 | 96,274 | +13,486 | 0.02% | 60,909 |
| 2015-06-16 | 2015-06-12 | 3.003 | 82,788 | -32,965 | 0.03% | 248,626 |
| 2015-06-08 | 2015-06-04 | 3.243 | 115,753 | -97,023 | 0.04% | 375,435 |
| 2015-06-05 | 2015-06-03 | 3.243 | 212,776 | -1,498 | 0.08% | 690,121 |
| 2015-06-04 | 2015-06-02 | 3.203 | 214,274 | +67,803 | 0.08% | 686,399 |
| 2015-05-27 | 2015-05-22 | 3.043 | 146,471 | +375 | 0.06% | 445,741 |
| 2015-05-26 | 2015-05-21 | 3.043 | 146,096 | +26,222 | 0.06% | 444,600 |
| 2015-05-21 | 2015-05-19 | 2.883 | 119,874 | -29,968 | 0.05% | 345,601 |
| 2015-05-14 | 2015-05-12 | 2.803 | 149,842 | +374 | 0.06% | 420,000 |
| 2015-05-11 | 2015-05-07 | 3.003 | 149,468 | +10,489 | 0.06% | 448,877 |
| 2015-05-07 | 2015-05-05 | 2.923 | 138,979 | +13,861 | 0.05% | 406,246 |
| 2015-05-05 | 2015-04-30 | 3.123 | 125,118 | -6,368 | 0.05% | 390,780 |
| 2015-04-30 | 2015-04-28 | 3.083 | 131,486 | +11,238 | 0.05% | 405,404 |
| 2015-04-29 | 2015-04-27 | 3.083 | 120,248 | +29,968 | 0.05% | 370,754 |
| 2015-04-28 | 2015-04-24 | 3.083 | 90,280 | +20,229 | 0.04% | 278,355 |
| 2015-04-24 | 2015-04-22 | 3.364 | 70,051 | +10,114 | 0.03% | 235,619 |
| 2015-04-23 | 2015-04-21 | 3.644 | 59,937 | -10,863 | 0.02% | 218,401 |
| 2015-04-21 | 2015-04-17 | 3.243 | 70,800 | +12,362 | 0.08% | 229,634 |
| 2015-04-20 | 2015-04-16 | 3.203 | 58,438 | +50,946 | 0.07% | 187,199 |
| 2015-04-17 | 2015-04-15 | 3.564 | 7,492 | -3,372 | 0.01% | 26,700 |
| 2015-04-16 | 2015-04-14 | 3.444 | 10,864 | -15,733 | 0.01% | 37,412 |
| 2015-04-15 | 2015-04-13 | 2.763 | 26,597 | +23,975 | 0.03% | 73,485 |
| 2015-04-14 | 2015-04-10 | 2.803 | 2,622 | -26,223 | 0.00% | 7,349 |
| 2015-03-24 | 2015-03-20 | 2.603 | 28,845 | +26,223 | 0.03% | 75,076 |
| 2014-12-11 | 2014-12-09 | 2.122 | 2,622 | -8,242 | 0.00% | 5,564 |
| 2014-12-10 | 2014-12-08 | 2.362 | 10,864 | -4,120 | 0.01% | 25,666 |
| 2014-12-02 | 2014-11-28 | 2.523 | 14,984 | -43,454 | 0.02% | 37,799 |
| 2014-11-26 | 2014-11-24 | 2.643 | 58,438 | +31,466 | 0.07% | 154,439 |
| 2014-11-13 | 2014-11-11 | 2.443 | 26,972 | -29,968 | 0.03% | 65,881 |
| 2014-11-04 | 2014-10-31 | 2.523 | 56,940 | -31,092 | 0.07% | 143,640 |
| 2014-10-28 | 2014-10-24 | 2.483 | 88,032 | -2,622 | 0.10% | 218,549 |
| 2014-10-22 | 2014-10-20 | 2.563 | 90,654 | -2,997 | 0.11% | 232,319 |
| 2014-10-20 | 2014-10-16 | 2.963 | 93,651 | -7,492 | 0.11% | 277,499 |
| 2014-10-15 | 2014-10-13 | 3.043 | 101,143 | +41,206 | 0.12% | 307,799 |
| 2014-10-13 | 2014-10-09 | 2.963 | 59,937 | +29,969 | 0.07% | 177,600 |
| 2014-10-10 | 2014-10-08 | 3.003 | 29,968 | -298,935 | 0.04% | 89,999 |
| 2014-10-08 | 2014-10-06 | 2.803 | 328,903 | -17,232 | 0.39% | 921,899 |
| 2014-10-07 | 2014-10-03 | 3.003 | 346,135 | +44,203 | 0.41% | 1,039,499 |
| 2014-09-30 | 2014-09-26 | 2.202 | 301,932 | +6,368 | 0.35% | 664,950 |
| 2014-09-24 | 2014-09-22 | 2.202 | 295,564 | +24,350 | 0.35% | 650,926 |
| 2014-03-25 | 2014-03-21 | 1.922 | 271,214 | -11,238 | 0.34% | 521,280 |
| 2014-03-20 | 2014-03-18 | 1.930 | 282,452 | -11,239 | 0.36% | 545,141 |
| 2014-03-19 | 2014-03-17 | 1.922 | 293,691 | -16,108 | 0.37% | 564,481 |
| 2014-03-17 | 2014-03-13 | 1.922 | 309,799 | -11,238 | 0.39% | 595,441 |
| 2014-03-14 | 2014-03-12 | 2.042 | 321,037 | +165,201 | 0.41% | 655,606 |
| 2014-03-13 | 2014-03-11 | 2.122 | 155,836 | +2,622 | 0.20% | 330,720 |
| 2014-03-12 | 2014-03-10 | 2.042 | 153,214 | +112,382 | 0.19% | 312,886 |
| 2014-03-10 | 2014-03-06 | 1.954 | 40,832 | +22,102 | 0.05% | 79,788 |
| 2014-03-07 | 2014-03-05 | 1.930 | 18,730 | +16,482 | 0.02% | 36,149 |
| 2013-08-21 | 2013-08-19 | 3.163 | 2,248 | -2,247 | 0.00% | 7,111 |
| 2013-08-20 | 2013-08-16 | 3.283 | 4,495 | +2,247 | 0.01% | 14,759 |
| 2013-08-12 | 2013-08-08 | 3.163 | 2,248 | -25,098 | 0.00% | 7,111 |
| 2013-08-09 | 2013-08-07 | 3.203 | 27,346 | +25,098 | 0.04% | 87,599 |
| 2013-08-07 | 2013-08-05 | 3.083 | 2,248 | -26,222 | 0.00% | 6,931 |
| 2013-08-06 | 2013-08-02 | 3.043 | 28,470 | +26,222 | 0.04% | 86,640 |
| 2011-10-19 | 2011-10-17 | 1.746 | 2,248 | -1,873 | 0.00% | 3,925 |
| 2011-05-20 | 2011-05-18 | 3.884 | 4,121 | -29,968 | 0.01% | 16,006 |
| 2011-05-19 | 2011-05-17 | 3.644 | 34,089 | +29,968 | 0.05% | 124,215 |
| 2011-05-18 | 2011-05-16 | 3.964 | 4,121 | -11,238 | 0.01% | 16,336 |
| 2011-05-17 | 2011-05-13 | 5.205 | 15,359 | -10,489 | 0.02% | 79,951 |
| 2011-05-06 | 2011-05-04 | 7.128 | 25,848 | +2,622 | 0.04% | 184,232 |
| 2011-04-08 | 2011-04-06 | 8.569 | 23,226 | -749 | 0.04% | 199,024 |
| 2011-04-01 | 2011-03-30 | 7.928 | 23,975 | +2,622 | 0.04% | 190,082 |
| 2011-03-31 | 2011-03-29 | 8.089 | 21,353 | +2,623 | 0.03% | 172,714 |
| 2011-03-30 | 2011-03-28 | 7.928 | 18,730 | -1,124 | 0.03% | 148,498 |
| 2011-03-28 | 2011-03-24 | 8.649 | 19,854 | -4,870 | 0.03% | 171,719 |
| 2011-03-23 | 2011-03-21 | 8.969 | 24,724 | -3,746 | 0.04% | 221,760 |
| 2011-03-09 | 2011-03-07 | 9.930 | 28,470 | +11,238 | 0.05% | 282,720 |
| 2011-03-08 | 2011-03-04 | 9.610 | 17,232 | +2,622 | 0.03% | 165,602 |
| 2011-02-16 | 2011-02-14 | 10.011 | 14,610 | +3,746 | 0.03% | 146,254 |
| 2011-01-28 | 2011-01-26 | 8.729 | 10,864 | +4,870 | 0.02% | 94,834 |
| 2011-01-27 | 2011-01-25 | 8.729 | 5,994 | +750 | 0.01% | 52,323 |
| 2011-01-14 | 2011-01-12 | 9.210 | 5,244 | +1,123 | 0.01% | 48,296 |
| 2010-12-21 | 2010-12-17 | 8.649 | 4,121 | +1,873 | 0.01% | 35,643 |
| 2010-10-19 | 2010-10-15 | 7.608 | 2,248 | -26,597 | 0.00% | 17,103 |
| 2010-08-05 | 2010-08-03 | 4.405 | 28,845 | -1,498 | 0.09% | 127,052 |
| 2010-07-09 | 2010-07-07 | 3.003 | 30,343 | -9 | 0.09% | 91,125 |
| 2010-06-18 | 2010-06-15 | 2.963 | 30,352 | +1,499 | 0.09% | 89,937 |
| 2010-03-05 | 2010-03-03 | 3.003 | 28,853 | -14,985 | 0.10% | 86,650 |
| 2010-03-04 | 2010-03-02 | 3.364 | 43,838 | +7,493 | 0.15% | 147,451 |
| 2010-02-22 | 2010-02-18 | 3.404 | 36,345 | -7,493 | 0.12% | 123,703 |
| 2010-01-28 | 2010-01-26 | 3.684 | 43,838 | +375 | 0.15% | 161,494 |
| 2009-11-25 | 2009-11-23 | 4.645 | 43,463 | +7,492 | 0.15% | 201,881 |
| 2009-11-02 | 2009-10-29 | 3.123 | 35,971 | +11,238 | 0.12% | 112,348 |
| 2009-08-31 | 2009-08-27 | 4.485 | 24,733 | +22,477 | 0.08% | 110,921 |
| 2008-03-03 | 2008-02-28 | 4.405 | 2,256 | -375 | 0.01% | 9,937 |
| 2008-02-27 | 2008-02-25 | 4.084 | 2,631 | +375 | 0.01% | 10,746 |
| 2008-01-04 | 2008-01-02 | 4.164 | 2,256 | +1,123 | 0.01% | 9,395 |
| 2007-12-19 | 2007-12-17 | 3.964 | 1,133 | +9 | 0.00% | 4,491 |
| 2007-06-26 | 2007-06-22 | 13.534 | 1,124 | 0.00% | 15,212 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy