History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.465 0 +0
2025-10-13 2025-10-09 0.480 0 +0
2025-10-10 2025-10-08 0.500 0 +0
2025-10-09 2025-10-06 0.470 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.550 0 +0
2025-10-03 2025-09-30 0.475 0 +0
2025-10-02 2025-09-29 0.465 0 +0
2025-09-30 2025-09-26 0.435 0 +0
2025-09-29 2025-09-25 0.440 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.410 0 +0
2025-09-22 2025-09-18 0.430 0 +0
2025-09-19 2025-09-17 0.430 0 +0
2025-09-18 2025-09-16 0.425 0 +0
2025-09-17 2025-09-15 0.480 0 +0
2025-09-16 2025-09-12 0.495 0 +0
2025-09-15 2025-09-11 0.445 0 +0
2025-09-12 2025-09-10 0.465 0 +0
2025-09-11 2025-09-09 0.440 0 +0
2025-09-10 2025-09-08 0.470 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.560 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.590 0 +0
2025-09-03 2025-09-01 0.620 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.630 0 +0
2025-08-28 2025-08-26 0.640 0 +0
2025-08-27 2025-08-25 0.680 0 +0
2025-08-26 2025-08-22 0.912 0 +0
2025-08-25 2025-08-21 0.912 0 +0
2025-08-22 2025-08-20 0.887 0 +0
2025-08-21 2025-08-19 0.849 0 +0
2025-08-20 2025-08-18 0.837 0 +0
2025-08-19 2025-08-15 0.862 0 +0
2025-08-18 2025-08-14 0.812 0 +0
2025-08-15 2025-08-13 0.799 0 +0
2025-08-14 2025-08-12 0.812 0 +0
2025-08-13 2025-08-11 0.812 0 +0
2025-08-12 2025-08-08 0.812 0 +0
2025-08-11 2025-08-07 0.774 0 +0
2025-08-08 2025-08-06 0.812 0 +0
2025-08-07 2025-08-05 0.874 0 +0
2025-08-06 2025-08-04 0.887 0 +0
2025-08-05 2025-08-01 0.787 0 +0
2025-08-04 2025-07-31 0.774 0 +0
2025-08-01 2025-07-30 0.687 0 +0
2025-07-31 2025-07-29 0.462 0 +0
2025-07-30 2025-07-28 0.431 0 +0
2025-07-29 2025-07-25 0.450 0 +0
2025-07-28 2025-07-24 0.437 0 +0
2025-07-25 2025-07-23 0.437 0 +0
2025-07-24 2025-07-22 0.425 0 +0
2025-07-23 2025-07-21 0.412 0 +0
2025-07-22 2025-07-18 0.412 0 +0
2025-07-21 2025-07-17 0.425 0 +0
2025-07-18 2025-07-16 0.412 0 +0
2025-07-17 2025-07-15 0.406 0 +0
2025-07-16 2025-07-14 0.431 0 +0
2025-07-15 2025-07-11 0.418 0 +0
2025-07-14 2025-07-10 0.400 0 +0
2025-07-11 2025-07-09 0.393 0 +0
2025-07-10 2025-07-08 0.418 0 +0
2025-07-09 2025-07-07 0.406 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.375 0 +0
2025-07-04 2025-07-02 0.375 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.350 0 +0
2025-06-30 2025-06-26 0.362 0 +0
2025-06-27 2025-06-25 0.350 0 +0
2025-06-26 2025-06-24 0.356 0 +0
2025-06-25 2025-06-23 0.337 0 +0
2025-06-24 2025-06-20 0.343 0 +0
2025-06-23 2025-06-19 0.343 0 +0
2025-06-20 2025-06-18 0.337 0 +0
2025-06-19 2025-06-17 0.356 0 +0
2025-06-18 2025-06-16 0.343 0 +0
2025-06-17 2025-06-13 0.375 0 +0
2025-06-16 2025-06-12 0.387 0 +0
2025-06-13 2025-06-11 0.381 0 +0
2025-06-12 2025-06-10 0.387 0 +0
2025-06-11 2025-06-09 0.393 0 +0
2025-06-10 2025-06-06 0.381 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.343 0 +0
2025-06-05 2025-06-03 0.343 0 +0
2025-06-04 2025-06-02 0.368 0 +0
2025-06-03 2025-05-30 0.350 0 +0
2025-06-02 2025-05-29 0.368 0 +0
2025-05-30 2025-05-28 0.356 0 +0
2025-05-29 2025-05-27 0.308 0 +0
2025-05-28 2025-05-26 0.311 0 +0
2025-05-27 2025-05-23 0.368 0 +0
2025-05-26 2025-05-22 0.175 0 +0
2025-05-23 2025-05-21 0.175 0 +0
2025-05-22 2025-05-20 0.175 0 +0
2025-05-21 2025-05-19 0.175 0 +0
2025-05-20 2025-05-16 0.175 0 +0
2025-05-19 2025-05-15 0.175 0 +0
2025-05-16 2025-05-14 0.175 0 +0
2025-05-15 2025-05-13 0.175 0 +0
2025-05-14 2025-05-12 0.175 0 +0
2025-05-13 2025-05-09 0.175 0 +0
2025-05-12 2025-05-08 0.175 0 +0
2025-05-09 2025-05-07 0.175 0 +0
2025-05-08 2025-05-06 0.175 0 +0
2025-05-07 2025-05-02 0.175 0 +0
2025-05-06 2025-04-30 0.175 0 +0
2025-05-02 2025-04-29 0.181 0 +0
2025-04-30 2025-04-28 0.185 0 +0
2025-04-29 2025-04-25 0.212 0 +0
2025-04-28 2025-04-24 0.181 0 +0
2025-04-25 2025-04-23 0.235 0 +0
2025-04-24 2025-04-22 0.250 0 +0
2025-04-23 2025-04-17 0.226 0 +0
2025-04-22 2025-04-16 0.226 0 +0
2025-04-17 2025-04-15 0.226 0 +0
2025-04-16 2025-04-14 0.226 0 +0
2025-04-15 2025-04-11 0.237 0 +0
2025-04-14 2025-04-10 0.243 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.251 0 +0
2025-04-08 2025-04-03 0.302 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.296 0 +0
2025-04-01 2025-03-28 0.296 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.310 0 +0
2025-03-27 2025-03-25 0.276 0 +0
2025-03-26 2025-03-24 0.293 0 +0
2025-03-25 2025-03-21 0.298 0 +0
2025-03-24 2025-03-20 0.293 0 +0
2025-03-21 2025-03-19 0.310 0 +0
2025-03-20 2025-03-18 0.262 0 +0
2025-03-19 2025-03-17 0.248 0 +0
2025-03-18 2025-03-14 0.245 0 +0
2025-03-17 2025-03-13 0.245 0 +0
2025-03-14 2025-03-12 0.242 0 +0
2025-03-13 2025-03-11 0.230 0 +0
2025-03-12 2025-03-10 0.209 0 +0
2025-03-11 2025-03-07 0.235 0 +0
2025-03-10 2025-03-06 0.247 0 +0
2025-03-07 2025-03-05 0.246 0 +0
2025-03-06 2025-03-04 0.247 0 +0
2025-03-05 2025-03-03 0.250 0 +0
2025-03-04 2025-02-28 0.243 0 +0
2025-03-03 2025-02-27 0.247 0 +0
2025-02-28 2025-02-26 0.271 0 +0
2025-02-27 2025-02-25 0.282 0 +0
2025-02-26 2025-02-24 0.297 0 +0
2025-02-25 2025-02-21 0.311 0 +0
2025-02-24 2025-02-20 0.311 0 +0
2025-02-21 2025-02-19 0.312 0 +0
2025-02-20 2025-02-18 0.306 0 +0
2025-02-19 2025-02-17 0.350 0 +0
2025-02-18 2025-02-14 0.350 0 +0
2025-02-17 2025-02-13 0.350 0 +0
2025-02-14 2025-02-12 0.356 0 +0
2025-02-13 2025-02-11 0.331 0 +0
2025-02-12 2025-02-10 0.362 0 +0
2025-02-11 2025-02-07 0.375 0 +0
2025-02-10 2025-02-06 0.312 0 +0
2025-02-07 2025-02-05 0.350 0 +0
2025-02-06 2025-02-04 0.368 0 +0
2025-02-05 2025-02-03 0.318 0 +0
2025-02-04 2025-01-28 0.318 0 +0
2025-02-03 2025-01-24 0.311 0 +0
2025-01-27 2025-01-23 0.318 0 +0
2025-01-24 2025-01-22 0.350 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.356 0 +0
2025-01-21 2025-01-17 0.368 0 +0
2025-01-20 2025-01-16 0.493 0 +0
2025-01-17 2025-01-15 0.549 0 +0
2025-01-16 2025-01-14 0.387 0 +0
2025-01-15 2025-01-13 0.412 0 +0
2025-01-14 2025-01-10 0.406 0 +0
2025-01-13 2025-01-09 0.375 0 +0
2025-01-10 2025-01-08 0.343 0 +0
2025-01-09 2025-01-07 0.356 0 +0
2025-01-08 2025-01-06 0.375 0 +0
2025-01-07 2025-01-03 0.375 0 +0
2025-01-06 2025-01-02 0.375 0 +0
2025-01-03 2024-12-31 0.312 0 +0
2025-01-02 2024-12-27 0.462 0 +0
2024-12-30 2024-12-24 0.874 0 +0
2024-12-27 2024-12-20 0.674 0 +0
2024-12-23 2024-12-19 0.624 0 +0
2024-12-20 2024-12-18 0.774 0 +0
2024-12-19 2024-12-17 0.749 0 +0
2024-12-18 2024-12-16 0.862 0 +0
2024-12-17 2024-12-13 0.787 0 +0
2024-12-16 2024-12-12 0.749 0 +0
2024-12-13 2024-12-11 0.749 0 +0
2024-12-12 2024-12-10 0.737 0 +0
2024-12-11 2024-12-09 0.787 0 +0
2024-12-10 2024-12-06 0.774 0 +0
2024-12-09 2024-12-05 0.912 0 +0
2024-12-06 2024-12-04 0.787 0 +0
2024-12-05 2024-12-03 0.787 0 +0
2024-12-04 2024-12-02 0.824 0 +0
2024-12-03 2024-11-29 0.762 0 +0
2024-12-02 2024-11-28 0.687 0 +0
2024-11-29 2024-11-27 0.874 0 +0
2024-11-28 2024-11-26 0.874 0 +0
2024-11-27 2024-11-25 0.824 0 +0
2024-11-26 2024-11-22 0.862 0 +0
2024-11-25 2024-11-21 0.899 0 +0
2024-11-22 2024-11-20 0.762 0 +0
2024-11-21 2024-11-19 0.762 0 +0
2024-11-20 2024-11-18 0.762 0 +0
2024-11-19 2024-11-15 0.849 0 +0
2024-11-18 2024-11-14 0.849 0 +0
2024-11-15 2024-11-13 0.862 0 +0
2024-11-14 2024-11-12 0.874 0 +0
2024-11-13 2024-11-11 0.862 0 +0
2024-11-12 2024-11-08 0.699 0 +0
2024-11-11 2024-11-07 0.699 0 +0
2024-11-08 2024-11-06 0.699 0 +0
2024-11-07 2024-11-05 0.862 0 +0
2024-11-06 2024-11-04 0.874 0 +0
2024-11-05 2024-11-01 0.874 0 +0
2024-11-04 2024-10-31 0.874 0 +0
2024-11-01 2024-10-30 0.887 0 +0
2024-10-31 2024-10-29 0.874 0 +0
2024-10-30 2024-10-28 0.837 0 +0
2024-10-29 2024-10-25 0.762 0 +0
2024-10-28 2024-10-24 0.749 0 +0
2024-10-25 2024-10-23 0.687 0 +0
2024-10-24 2024-10-22 0.687 0 +0
2024-10-23 2024-10-21 0.724 0 +0
2024-10-22 2024-10-18 0.787 0 +0
2024-10-21 2024-10-17 0.812 0 +0
2024-10-18 2024-10-16 0.824 0 +0
2024-10-17 2024-10-15 0.824 0 +0
2024-10-16 2024-10-14 0.824 0 +0
2024-10-15 2024-10-10 0.824 0 +0
2024-10-14 2024-10-09 0.874 0 +0
2024-10-10 2024-10-08 0.874 0 +0
2024-10-09 2024-10-07 0.937 0 +0
2024-10-08 2024-10-04 0.937 0 +0
2024-10-07 2024-10-03 0.899 0 +0
2024-10-04 2024-10-02 0.899 0 +0
2024-10-03 2024-09-30 0.899 0 +0
2024-10-02 2024-09-27 0.824 0 +0
2024-09-30 2024-09-26 0.837 0 +0
2024-09-27 2024-09-25 0.799 0 +0
2024-09-26 2024-09-24 0.812 0 +0
2024-09-25 2024-09-23 0.824 0 +0
2024-09-24 2024-09-20 0.874 0 +0
2024-09-23 2024-09-19 0.824 0 +0
2024-09-20 2024-09-17 0.812 0 +0
2024-09-19 2024-09-16 0.812 0 +0
2024-09-17 2024-09-13 0.812 0 +0
2024-09-16 2024-09-12 0.812 0 +0
2024-09-13 2024-09-11 0.824 0 +0
2024-09-12 2024-09-10 0.837 0 +0
2024-09-11 2024-09-09 0.887 0 +0
2024-09-10 2024-09-05 0.961 0 +0
2024-09-09 2024-09-04 0.937 0 +0
2024-09-05 2024-09-03 0.924 0 +0
2024-09-04 2024-09-02 0.961 0 +0
2024-09-03 2024-08-30 0.986 0 +0
2024-09-02 2024-08-29 0.924 0 +0
2024-08-30 2024-08-28 0.924 0 +0
2024-08-29 2024-08-27 0.899 0 +0
2024-08-28 2024-08-26 0.874 0 +0
2024-08-27 2024-08-23 0.862 0 +0
2024-08-26 2024-08-22 0.812 0 +0
2024-08-23 2024-08-21 0.674 0 +0
2024-08-22 2024-08-20 0.712 0 +0
2024-08-21 2024-08-19 0.712 0 +0
2024-08-20 2024-08-16 0.699 0 +0
2024-08-19 2024-08-15 0.762 0 +0
2024-08-16 2024-08-14 0.724 0 +0
2024-08-15 2024-08-13 0.762 0 +0
2024-08-14 2024-08-12 0.762 0 +0
2024-08-13 2024-08-09 0.762 0 +0
2024-08-12 2024-08-08 0.837 0 +0
2024-08-09 2024-08-07 0.862 0 +0
2024-08-08 2024-08-06 0.837 0 +0
2024-08-07 2024-08-05 0.837 0 +0
2024-08-06 2024-08-02 0.849 0 +0
2024-08-05 2024-08-01 0.912 0 +0
2024-08-02 2024-07-31 0.912 0 +0
2024-08-01 2024-07-30 0.924 0 +0
2024-07-31 2024-07-29 0.937 0 +0
2024-07-30 2024-07-26 0.924 0 +0
2024-07-29 2024-07-25 0.949 0 +0
2024-07-26 2024-07-24 0.999 0 +0
2024-07-25 2024-07-23 0.999 0 +0
2024-07-24 2024-07-22 0.999 0 +0
2024-07-23 2024-07-19 0.999 0 +0
2024-07-22 2024-07-18 1.086 0 +0
2024-07-19 2024-07-17 1.124 0 +0
2024-07-18 2024-07-16 1.111 0 +0
2024-07-17 2024-07-15 1.124 0 +0
2024-07-16 2024-07-12 1.136 0 +0
2024-07-15 2024-07-11 1.161 0 +0
2024-07-12 2024-07-10 1.149 0 +0
2024-07-11 2024-07-09 1.161 0 +0
2024-07-10 2024-07-08 1.161 0 +0
2024-07-09 2024-07-05 1.174 0 +0
2024-07-08 2024-07-04 1.174 0 +0
2024-07-05 2024-07-03 1.174 0 +0
2024-07-04 2024-07-02 1.186 0 +0
2024-07-03 2024-06-28 1.186 0 +0
2024-07-02 2024-06-27 1.224 0 +0
2024-06-28 2024-06-26 1.224 0 +0
2024-06-27 2024-06-25 1.199 0 +0
2024-06-26 2024-06-24 1.174 0 +0
2024-06-25 2024-06-21 1.186 0 +0
2024-06-24 2024-06-20 1.199 0 +0
2024-06-21 2024-06-19 1.186 0 +0
2024-06-20 2024-06-18 1.211 0 +0
2024-06-19 2024-06-17 1.211 0 +0
2024-06-18 2024-06-14 1.249 0 +0
2024-06-17 2024-06-13 1.199 0 +0
2024-06-14 2024-06-12 1.186 0 +0
2024-06-13 2024-06-11 1.161 0 +0
2024-06-12 2024-06-07 1.174 0 +0
2024-06-11 2024-06-06 1.174 0 +0
2024-06-07 2024-06-05 1.186 0 +0
2024-06-06 2024-06-04 1.199 0 +0
2024-06-05 2024-06-03 1.174 0 +0
2024-06-04 2024-05-31 1.149 0 +0
2024-06-03 2024-05-30 1.186 0 +0
2024-05-31 2024-05-29 1.186 0 +0
2024-05-30 2024-05-28 1.186 0 +0
2024-05-29 2024-05-27 1.236 0 +0
2024-05-28 2024-05-24 1.211 0 +0
2024-05-27 2024-05-23 1.186 0 +0
2024-05-24 2024-05-22 1.236 0 +0
2024-05-23 2024-05-21 1.186 0 +0
2024-05-22 2024-05-20 1.249 0 +0
2024-05-21 2024-05-17 1.236 0 +0
2024-05-20 2024-05-16 1.186 0 +0
2024-05-17 2024-05-14 1.224 0 +0
2024-05-16 2024-05-13 1.174 0 +0
2024-05-14 2024-05-10 1.149 0 +0
2024-05-13 2024-05-09 1.149 0 +0
2024-05-10 2024-05-08 1.136 0 +0
2024-05-09 2024-05-07 1.086 0 +0
2024-05-08 2024-05-06 1.061 0 +0
2024-05-07 2024-05-03 1.061 0 +0
2024-05-06 2024-05-02 1.074 0 +0
2024-05-03 2024-04-30 1.099 0 +0
2024-05-02 2024-04-29 1.124 0 +0
2024-04-30 2024-04-26 1.099 0 +0
2024-04-29 2024-04-25 1.136 0 +0
2024-04-26 2024-04-24 1.061 0 +0
2024-04-25 2024-04-23 1.074 0 +0
2024-04-24 2024-04-22 1.061 0 +0
2024-04-23 2024-04-19 1.086 0 +0
2024-04-22 2024-04-18 1.061 0 +0
2024-04-19 2024-04-17 1.061 0 +0
2024-04-18 2024-04-16 1.049 0 +0
2024-04-17 2024-04-15 1.061 0 +0
2024-04-16 2024-04-12 1.049 0 +0
2024-04-15 2024-04-11 1.086 0 +0
2024-04-12 2024-04-10 1.124 0 +0
2024-04-11 2024-04-09 1.124 0 +0
2024-04-10 2024-04-08 1.099 0 +0
2024-04-09 2024-04-05 1.149 0 +0
2024-04-08 2024-04-03 1.161 0 +0
2024-04-05 2024-04-02 1.161 0 +0
2024-04-03 2024-03-28 1.186 0 +0
2024-04-02 2024-03-27 1.186 0 +0
2024-03-28 2024-03-26 1.199 0 +0
2024-03-27 2024-03-25 1.161 0 +0
2024-03-26 2024-03-22 1.149 0 +0
2024-03-25 2024-03-21 1.161 0 +0
2024-03-22 2024-03-20 1.161 0 +0
2024-03-21 2024-03-19 1.124 0 +0
2024-03-20 2024-03-18 1.186 0 +0
2024-03-19 2024-03-15 1.174 0 +0
2024-03-18 2024-03-14 1.199 0 +0
2024-03-15 2024-03-13 1.186 0 +0
2024-03-14 2024-03-12 1.199 0 +0
2024-03-13 2024-03-11 1.224 0 +0
2024-03-12 2024-03-08 1.174 0 +0
2024-03-11 2024-03-07 1.211 0 +0
2024-03-08 2024-03-06 1.211 0 +0
2024-03-07 2024-03-05 1.286 0 +0
2024-03-06 2024-03-04 1.286 0 +0
2024-03-05 2024-03-01 1.349 0 +0
2024-03-04 2024-02-29 1.324 0 +0
2024-03-01 2024-02-28 1.336 0 +0
2024-02-29 2024-02-27 1.374 0 +0
2024-02-28 2024-02-26 1.261 0 +0
2024-02-27 2024-02-23 1.236 0 +0
2024-02-26 2024-02-22 1.186 0 +0
2024-02-23 2024-02-21 1.249 0 +0
2024-02-22 2024-02-20 1.286 0 +0
2024-02-21 2024-02-19 1.274 0 +0
2024-02-20 2024-02-16 1.249 0 +0
2024-02-19 2024-02-15 1.236 0 +0
2024-02-16 2024-02-14 1.236 0 +0
2024-02-15 2024-02-09 1.236 0 +0
2024-02-14 2024-02-07 1.224 0 +0
2024-02-08 2024-02-06 1.236 0 +0
2024-02-07 2024-02-05 1.199 0 +0
2024-02-06 2024-02-02 1.211 0 +0
2024-02-05 2024-02-01 1.186 0 +0
2024-02-02 2024-01-31 1.211 0 +0
2024-02-01 2024-01-30 1.186 0 +0
2024-01-31 2024-01-29 1.261 0 +0
2024-01-30 2024-01-26 1.299 0 +0
2024-01-29 2024-01-25 1.311 0 +0
2024-01-26 2024-01-24 1.261 0 +0
2024-01-25 2024-01-23 1.274 0 +0
2024-01-24 2024-01-22 1.274 0 +0
2024-01-23 2024-01-19 1.211 0 +0
2024-01-22 2024-01-18 1.211 0 +0
2024-01-19 2024-01-17 1.299 0 +0
2024-01-18 2024-01-16 1.174 0 +0
2024-01-17 2024-01-15 1.199 0 +0
2024-01-16 2024-01-12 1.174 0 +0
2024-01-15 2024-01-11 1.261 0 +0
2024-01-12 2024-01-10 1.411 0 +0
2024-01-11 2024-01-09 1.423 0 +0
2024-01-10 2024-01-08 1.311 0 +0
2024-01-09 2024-01-05 1.199 0 +0
2024-01-08 2024-01-04 1.149 0 +0
2024-01-05 2024-01-03 1.161 0 +0
2024-01-04 2024-01-02 1.211 0 +0
2024-01-03 2023-12-29 1.224 0 +0
2024-01-02 2023-12-28 1.186 0 +0
2023-12-29 2023-12-27 1.211 0 +0
2023-12-28 2023-12-22 1.224 0 +0
2023-12-27 2023-12-21 1.149 0 +0
2023-12-22 2023-12-20 1.199 0 +0
2023-12-21 2023-12-19 1.211 0 +0
2023-12-20 2023-12-18 1.124 0 +0
2023-12-19 2023-12-15 1.261 0 +0
2023-12-18 2023-12-14 1.299 0 +0
2023-12-15 2023-12-13 1.336 0 +0
2023-12-14 2023-12-12 1.473 0 +0
2023-12-13 2023-12-11 1.498 0 +0
2023-12-12 2023-12-08 1.236 0 +0
2023-12-11 2023-12-07 1.261 0 +0
2023-12-08 2023-12-06 1.286 0 +0
2023-12-07 2023-12-05 1.423 0 +0
2023-12-06 2023-12-04 1.423 0 +0
2023-12-05 2023-12-01 1.423 0 +0
2023-12-04 2023-11-30 1.436 0 +0
2023-12-01 2023-11-29 1.399 0 +0
2023-11-30 2023-11-28 1.436 0 +0
2023-11-29 2023-11-27 1.686 0 +0
2023-11-28 2023-11-24 1.598 0 +0
2023-11-27 2023-11-23 1.423 0 +0
2023-11-24 2023-11-22 1.473 0 +0
2023-11-23 2023-11-21 1.448 0 +0
2023-11-22 2023-11-20 1.486 0 +0
2023-11-21 2023-11-17 1.561 0 +0
2023-11-20 2023-11-16 1.511 0 +0
2023-11-17 2023-11-15 1.611 0 +0
2023-11-16 2023-11-14 1.611 0 +0
2023-11-15 2023-11-13 1.561 0 +0
2023-11-14 2023-11-10 1.511 0 +0
2023-11-13 2023-11-09 1.473 0 +0
2023-11-10 2023-11-08 1.461 0 +0
2023-11-09 2023-11-07 1.511 0 +0
2023-11-08 2023-11-06 1.486 0 +0
2023-11-07 2023-11-03 1.573 0 +0
2023-11-06 2023-11-02 1.498 0 +0
2023-11-03 2023-11-01 1.486 0 +0
2023-11-02 2023-10-31 1.486 0 +0
2023-11-01 2023-10-30 1.486 0 +0
2023-10-31 2023-10-27 1.636 0 +0
2023-10-30 2023-10-26 1.561 0 +0
2023-10-27 2023-10-25 1.511 0 +0
2023-10-26 2023-10-24 1.498 0 +0
2023-10-25 2023-10-20 1.511 0 +0
2023-10-24 2023-10-19 1.511 0 +0
2023-10-20 2023-10-18 1.673 0 +0
2023-10-19 2023-10-17 1.786 0 +0
2023-10-18 2023-10-16 1.623 0 +0
2023-10-17 2023-10-13 1.623 0 +0
2023-10-16 2023-10-12 1.623 0 +0
2023-10-13 2023-10-11 1.561 0 +0
2023-10-12 2023-10-10 1.586 0 +0
2023-10-11 2023-10-09 1.561 0 +0
2023-10-10 2023-10-06 1.523 0 +0
2023-10-09 2023-10-05 1.461 0 +0
2023-10-06 2023-10-04 1.486 0 +0
2023-10-05 2023-10-03 1.548 0 +0
2023-10-04 2023-09-29 1.548 0 +0
2023-10-03 2023-09-28 1.536 0 +0
2023-09-29 2023-09-27 1.548 0 +0
2023-09-28 2023-09-26 1.498 0 +0
2023-09-27 2023-09-25 1.536 0 +0
2023-09-26 2023-09-22 1.536 0 +0
2023-09-25 2023-09-21 1.536 0 +0
2023-09-22 2023-09-20 1.411 0 +0
2023-09-21 2023-09-19 1.511 0 +0
2023-09-20 2023-09-18 1.473 0 +0
2023-09-19 2023-09-15 1.473 0 +0
2023-09-18 2023-09-14 1.473 0 +0
2023-09-15 2023-09-13 1.311 0 +0
2023-09-14 2023-09-12 1.124 0 +0
2023-09-13 2023-09-11 1.149 0 +0
2023-09-12 2023-09-07 1.124 0 +0
2023-09-11 2023-09-06 1.161 0 +0
2023-09-07 2023-09-05 1.124 0 +0
2023-09-06 2023-09-04 1.149 0 +0
2023-09-05 2023-08-31 1.149 0 +0
2023-09-04 2023-08-30 1.149 0 +0
2023-08-31 2023-08-29 1.149 0 +0
2023-08-30 2023-08-28 1.186 0 +0
2023-08-29 2023-08-25 1.161 0 +0
2023-08-28 2023-08-24 1.149 0 +0
2023-08-25 2023-08-23 1.199 0 +0
2023-08-24 2023-08-22 1.186 0 +0
2023-08-23 2023-08-21 1.161 0 +0
2023-08-22 2023-08-18 1.136 0 +0
2023-08-21 2023-08-17 1.136 0 +0
2023-08-18 2023-08-16 1.136 0 +0
2023-08-17 2023-08-15 1.124 0 +0
2023-08-16 2023-08-14 1.124 0 +0
2023-08-15 2023-08-11 1.124 0 +0
2023-08-14 2023-08-10 1.086 0 +0
2023-08-11 2023-08-09 1.099 0 +0
2023-08-10 2023-08-08 1.036 0 +0
2023-08-09 2023-08-07 1.124 0 +0
2023-08-08 2023-08-04 1.136 0 +0
2023-08-07 2023-08-03 1.199 0 +0
2023-08-04 2023-08-02 1.174 0 +0
2023-08-03 2023-08-01 1.111 0 +0
2023-08-02 2023-07-31 1.074 0 +0
2023-08-01 2023-07-28 1.024 0 +0
2023-07-31 2023-07-27 1.061 0 +0
2023-07-28 2023-07-26 1.061 0 +0
2023-07-27 2023-07-25 0.899 0 +0
2023-07-26 2023-07-24 1.174 0 +0
2023-07-25 2023-07-21 1.349 0 +0
2023-07-24 2023-07-20 1.473 0 +0
2023-07-21 2023-07-19 1.461 0 +0
2023-07-20 2023-07-18 1.498 0 +0
2023-07-19 2023-07-14 1.473 0 +0
2023-07-18 2023-07-13 1.486 0 +0
2023-07-14 2023-07-12 1.486 0 +0
2023-07-13 2023-07-11 1.461 0 +0
2023-07-12 2023-07-10 1.473 0 +0
2023-07-11 2023-07-07 1.486 0 +0
2023-07-10 2023-07-06 1.473 0 +0
2023-07-07 2023-07-05 1.473 0 +0
2023-07-06 2023-07-04 1.461 0 +0
2023-07-05 2023-07-03 1.461 0 +0
2023-07-04 2023-06-30 1.473 0 +0
2023-07-03 2023-06-29 1.473 0 +0
2023-06-30 2023-06-28 1.448 0 +0
2023-06-29 2023-06-27 1.461 0 +0
2023-06-28 2023-06-26 1.473 0 +0
2023-06-27 2023-06-23 1.473 0 +0
2023-06-26 2023-06-21 1.448 0 +0
2023-06-23 2023-06-20 1.461 0 +0
2023-06-21 2023-06-19 1.486 0 +0
2023-06-20 2023-06-16 1.473 0 +0
2023-06-19 2023-06-15 1.486 0 +0
2023-06-16 2023-06-14 1.461 0 +0
2023-06-15 2023-06-13 1.448 0 +0
2023-06-14 2023-06-12 1.461 0 +0
2023-06-13 2023-06-09 1.461 0 +0
2023-06-12 2023-06-08 1.448 0 +0
2023-06-09 2023-06-07 1.436 0 +0
2023-06-08 2023-06-06 1.423 0 +0
2023-06-07 2023-06-05 1.448 0 +0
2023-06-06 2023-06-02 1.461 0 +0
2023-06-05 2023-06-01 1.448 0 +0
2023-06-02 2023-05-31 1.461 0 +0
2023-06-01 2023-05-30 1.461 0 +0
2023-05-31 2023-05-29 1.448 0 +0
2023-05-30 2023-05-25 1.448 0 +0
2023-05-29 2023-05-24 1.436 0 +0
2023-05-25 2023-05-23 1.436 0 +0
2023-05-24 2023-05-22 1.423 0 +0
2023-05-23 2023-05-19 1.386 0 +0
2023-05-22 2023-05-18 1.399 0 +0
2023-05-19 2023-05-17 1.423 0 +0
2023-05-18 2023-05-16 1.436 0 +0
2023-05-17 2023-05-15 1.423 0 +0
2023-05-16 2023-05-12 1.349 0 +0
2023-05-15 2023-05-11 1.336 0 +0
2023-05-12 2023-05-10 1.336 0 +0
2023-05-11 2023-05-09 1.311 0 +0
2023-05-10 2023-05-08 1.274 0 +0
2023-05-09 2023-05-05 1.386 0 +0
2023-05-08 2023-05-04 1.336 0 +0
2023-05-05 2023-05-03 1.423 0 +0
2023-05-04 2023-05-02 1.436 0 +0
2023-05-03 2023-04-28 1.436 0 +0
2023-05-02 2023-04-27 1.399 0 +0
2023-04-28 2023-04-26 1.561 0 +0
2023-04-27 2023-04-25 1.611 0 +0
2023-04-26 2023-04-24 1.598 0 +0
2023-04-25 2023-04-21 1.673 0 +0
2023-04-24 2023-04-20 1.511 0 +0
2023-04-21 2023-04-19 1.473 0 +0
2023-04-20 2023-04-18 1.448 0 +0
2023-04-19 2023-04-17 1.498 0 +0
2023-04-18 2023-04-14 1.448 0 +0
2023-04-17 2023-04-13 1.473 0 +0
2023-04-14 2023-04-12 1.448 0 +0
2023-04-13 2023-04-11 1.448 0 +0
2023-04-12 2023-04-06 1.461 0 +0
2023-04-11 2023-04-04 1.423 0 +0
2023-04-06 2023-04-03 1.436 0 +0
2023-04-04 2023-03-31 1.399 0 +0
2023-04-03 2023-03-30 1.423 0 +0
2023-03-31 2023-03-29 1.423 0 +0
2023-03-30 2023-03-28 1.448 0 +0
2023-03-29 2023-03-27 1.423 0 +0
2023-03-28 2023-03-24 1.399 0 +0
2023-03-27 2023-03-23 1.386 0 +0
2023-03-24 2023-03-22 1.361 0 +0
2023-03-23 2023-03-21 1.423 0 +0
2023-03-22 2023-03-20 1.461 0 +0
2023-03-21 2023-03-17 1.436 0 +0
2023-03-20 2023-03-16 1.423 0 +0
2023-03-17 2023-03-15 1.436 0 +0
2023-03-16 2023-03-14 1.436 0 +0
2023-03-15 2023-03-13 1.473 0 +0
2023-03-14 2023-03-10 1.498 0 +0
2023-03-13 2023-03-09 1.523 0 +0
2023-03-10 2023-03-08 1.498 0 +0
2023-03-09 2023-03-07 1.486 0 +0
2023-03-08 2023-03-06 1.423 0 +0
2023-03-07 2023-03-03 1.473 0 +0
2023-03-06 2023-03-02 1.498 0 +0
2023-03-03 2023-03-01 1.473 0 +0
2023-03-02 2023-02-28 1.461 0 +0
2023-03-01 2023-02-27 1.486 0 +0
2023-02-28 2023-02-24 1.461 0 +0
2023-02-27 2023-02-23 1.461 0 +0
2023-02-24 2023-02-22 1.436 0 +0
2023-02-23 2023-02-21 1.461 0 +0
2023-02-22 2023-02-20 1.423 0 +0
2023-02-21 2023-02-17 1.498 0 +0
2023-02-20 2023-02-16 1.536 0 +0
2023-02-17 2023-02-15 1.586 0 +0
2023-02-16 2023-02-14 1.648 0 +0
2023-02-15 2023-02-13 1.686 0 +0
2023-02-14 2023-02-10 1.748 0 +0
2023-02-13 2023-02-09 1.711 0 +0
2023-02-10 2023-02-08 1.811 0 +0
2023-02-09 2023-02-07 1.811 0 +0
2023-02-08 2023-02-06 1.873 0 +0
2023-02-07 2023-02-03 1.773 0 +0
2023-02-06 2023-02-02 1.923 0 +0
2023-02-03 2023-02-01 1.711 0 +0
2023-02-02 2023-01-31 1.636 0 +0
2023-02-01 2023-01-30 1.686 0 +0
2023-01-31 2023-01-27 1.561 0 +0
2023-01-30 2023-01-26 1.598 0 +0
2023-01-27 2023-01-20 1.536 0 +0
2023-01-26 2023-01-19 1.473 0 +0
2023-01-20 2023-01-18 1.623 0 +0
2023-01-19 2023-01-17 1.436 0 +0
2023-01-18 2023-01-16 1.473 0 +0
2023-01-17 2023-01-13 1.399 0 +0
2023-01-16 2023-01-12 1.399 0 +0
2023-01-13 2023-01-11 1.386 0 +0
2023-01-12 2023-01-10 1.436 0 +0
2023-01-11 2023-01-09 1.411 0 +0
2023-01-10 2023-01-06 1.399 0 +0
2023-01-09 2023-01-05 1.286 0 +0
2023-01-06 2023-01-04 1.211 0 +0
2023-01-05 2023-01-03 1.211 0 +0
2023-01-04 2022-12-30 1.686 0 +0
2023-01-03 2022-12-29 1.548 0 +0
2022-12-30 2022-12-28 1.573 0 +0
2022-12-29 2022-12-23 1.648 0 +0
2022-12-28 2022-12-22 1.623 0 +0
2022-12-23 2022-12-21 1.698 0 +0
2022-12-22 2022-12-20 1.723 0 +0
2022-12-21 2022-12-19 1.723 0 +0
2022-12-20 2022-12-16 1.686 0 +0
2022-12-19 2022-12-15 1.811 0 +0
2022-12-16 2022-12-14 1.836 0 +0
2022-12-15 2022-12-13 1.811 0 +0
2022-12-14 2022-12-12 1.798 0 +0
2022-12-13 2022-12-09 1.773 0 +0
2022-12-12 2022-12-08 1.723 0 +0
2022-12-09 2022-12-07 1.636 0 +0
2022-12-08 2022-12-06 1.786 0 +0
2022-12-07 2022-12-05 1.873 0 +0
2022-12-06 2022-12-02 1.823 0 +0
2022-12-05 2022-12-01 1.561 0 +0
2022-12-02 2022-11-30 1.399 0 +0
2022-12-01 2022-11-29 1.349 0 +0
2022-11-30 2022-11-28 1.311 0 +0
2022-11-29 2022-11-25 1.286 0 +0
2022-11-28 2022-11-24 1.261 0 +0
2022-11-25 2022-11-23 1.299 0 +0
2022-11-24 2022-11-22 1.299 0 +0
2022-11-23 2022-11-21 1.311 0 +0
2022-11-22 2022-11-18 1.336 0 +0
2022-11-21 2022-11-17 1.461 0 +0
2022-11-18 2022-11-16 1.536 0 +0
2022-11-17 2022-11-15 1.411 0 +0
2022-11-16 2022-11-14 1.411 0 +0
2022-11-15 2022-11-11 1.411 0 +0
2022-11-14 2022-11-10 1.436 0 +0
2022-11-11 2022-11-09 1.448 0 +0
2022-11-10 2022-11-08 1.386 0 +0
2022-11-09 2022-11-07 1.386 0 +0
2022-11-08 2022-11-04 1.423 0 +0
2022-11-07 2022-11-03 1.473 0 +0
2022-11-04 2022-11-02 1.461 0 +0
2022-11-03 2022-11-01 1.498 0 +0
2022-11-02 2022-10-31 1.498 0 +0
2022-11-01 2022-10-28 1.586 0 +0
2022-10-31 2022-10-27 1.536 0 +0
2022-10-28 2022-10-26 1.623 0 +0
2022-10-27 2022-10-25 1.611 0 +0
2022-10-26 2022-10-24 1.586 0 +0
2022-10-25 2022-10-21 1.536 0 +0
2022-10-24 2022-10-20 1.523 0 +0
2022-10-21 2022-10-19 1.486 0 +0
2022-10-20 2022-10-18 1.523 0 +0
2022-10-19 2022-10-17 1.498 0 +0
2022-10-18 2022-10-14 1.536 0 +0
2022-10-17 2022-10-13 1.586 0 +0
2022-10-14 2022-10-12 1.436 0 +0
2022-10-13 2022-10-11 1.511 0 +0
2022-10-12 2022-10-10 1.511 0 +0
2022-10-11 2022-10-07 1.548 0 +0
2022-10-10 2022-10-06 1.611 0 +0
2022-10-07 2022-10-05 1.598 0 +0
2022-10-06 2022-10-03 1.586 0 +0
2022-10-05 2022-09-30 1.561 0 +0
2022-10-03 2022-09-29 1.598 0 +0
2022-09-30 2022-09-28 1.611 0 +0
2022-09-29 2022-09-27 1.623 0 +0
2022-09-28 2022-09-26 1.611 0 +0
2022-09-27 2022-09-23 1.910 0 +0
2022-09-26 2022-09-22 1.985 0 +0
2022-09-23 2022-09-21 1.948 0 +0
2022-09-22 2022-09-20 2.023 0 +0
2022-09-21 2022-09-19 2.160 0 +0
2022-09-20 2022-09-16 2.260 0 +0
2022-09-19 2022-09-15 2.185 0 +0
2022-09-16 2022-09-14 2.210 0 +0
2022-09-15 2022-09-13 2.173 0 +0
2022-09-14 2022-09-09 1.711 0 +0
2022-09-13 2022-09-08 1.511 0 +0
2022-09-09 2022-09-07 1.548 0 +0
2022-09-08 2022-09-06 1.611 0 +0
2022-09-07 2022-09-05 1.623 0 +0
2022-09-06 2022-09-02 1.636 0 +0
2022-09-05 2022-09-01 1.661 0 +0
2022-09-02 2022-08-31 1.623 0 +0
2022-09-01 2022-08-30 1.461 0 +0
2022-08-31 2022-08-29 1.436 0 +0
2022-08-30 2022-08-26 1.448 0 +0
2022-08-29 2022-08-25 1.461 0 +0
2022-08-26 2022-08-24 1.486 0 +0
2022-08-25 2022-08-23 1.411 0 +0
2022-08-24 2022-08-22 1.399 0 +0
2022-08-23 2022-08-19 1.336 0 +0
2022-08-22 2022-08-18 1.374 0 +0
2022-08-19 2022-08-17 1.399 0 +0
2022-08-18 2022-08-16 1.261 0 +0
2022-08-17 2022-08-15 1.274 0 +0
2022-08-16 2022-08-12 1.249 0 +0
2022-08-15 2022-08-11 1.074 0 +0
2022-08-12 2022-08-10 0.924 0 +0
2022-08-11 2022-08-09 0.799 0 +0
2022-08-10 2022-08-08 0.762 0 +0
2022-08-09 2022-08-05 0.529 0 +0
2022-08-08 2022-08-04 0.432 0 +0
2022-08-05 2022-08-03 0.424 0 +0
2022-08-04 2022-08-02 0.416 0 +0
2022-08-03 2022-08-01 0.400 0 +0
2022-08-02 2022-07-29 0.392 0 +0
2022-08-01 2022-07-28 0.392 0 +0
2022-07-29 2022-07-27 0.400 0 +0
2022-07-28 2022-07-26 0.392 0 +0
2022-07-27 2022-07-25 0.392 0 +0
2022-07-26 2022-07-22 0.400 0 +0
2022-07-25 2022-07-21 0.408 0 +0
2022-07-22 2022-07-20 0.408 0 +0
2022-07-21 2022-07-19 0.416 0 +0
2022-07-20 2022-07-18 0.408 0 +0
2022-07-19 2022-07-15 0.408 0 +0
2022-07-18 2022-07-14 0.408 0 +0
2022-07-15 2022-07-13 0.416 0 +0
2022-07-14 2022-07-12 0.416 0 +0
2022-07-13 2022-07-11 0.424 0 +0
2022-07-12 2022-07-08 0.416 0 +0
2022-07-11 2022-07-07 0.416 0 +0
2022-07-08 2022-07-06 0.416 0 +0
2022-07-07 2022-07-05 0.424 0 +0
2022-07-06 2022-07-04 0.432 0 +0
2022-07-05 2022-06-30 0.448 0 +0
2022-07-04 2022-06-29 0.472 0 +0
2022-06-30 2022-06-28 0.472 0 +0
2022-06-29 2022-06-27 0.440 0 +0
2022-06-28 2022-06-24 0.424 0 +0
2022-06-27 2022-06-23 0.416 0 -12,362
2022-03-21 2022-03-17 0.416 12,362 -375 0.00% 5,148
2022-03-16 2022-03-14 0.448 12,737 -1,123 0.00% 5,712
2022-03-10 2022-03-08 0.448 13,860 -1,124 0.00% 6,216
2022-03-07 2022-03-03 0.416 14,984 -10,489 0.00% 6,240
2022-03-04 2022-03-02 0.424 25,473 -3,746 0.00% 10,812
2022-03-03 2022-03-01 0.416 29,219 -1,873 0.01% 12,168
2022-01-24 2022-01-20 0.408 31,092 -1,873 0.01% 12,699
2022-01-05 2022-01-03 0.392 32,965 -35,213 0.01% 12,936
2022-01-04 2021-12-31 0.384 68,178 -19,480 0.01% 26,208
2022-01-03 2021-12-29 0.384 87,658 -17,981 0.02% 33,696
2021-12-30 2021-12-28 0.384 105,639 +39,334 0.02% 40,608
2021-12-29 2021-12-24 0.424 66,305 -4,121 0.01% 28,143
2021-12-23 2021-12-21 0.416 70,426 +37,461 0.01% 29,328
2021-12-22 2021-12-20 0.464 32,965 -124,744 0.01% 15,312
2021-12-20 2021-12-16 0.497 157,709 -1,498 0.03% 78,306
2021-12-17 2021-12-15 0.481 159,207 -17,607 0.03% 76,500
2021-12-16 2021-12-14 0.481 176,814 -749 0.03% 84,960
2021-12-15 2021-12-13 0.521 177,563 +19,854 0.03% 92,430
2021-11-08 2021-11-04 0.529 157,709 -79,416 0.03% 83,358
2021-11-05 2021-11-03 0.537 237,125 -749 0.04% 127,233
2021-11-04 2021-11-02 0.537 237,874 +80,165 0.04% 127,635
2021-11-01 2021-10-28 0.545 157,709 +10,489 0.03% 85,884
2021-10-22 2021-10-20 0.553 147,220 -374 0.03% 81,351
2021-10-20 2021-10-18 0.561 147,594 +374 0.03% 82,740
2021-09-02 2021-08-31 0.537 147,220 -10,863 0.03% 78,993
2021-08-30 2021-08-26 0.561 158,083 -375 0.03% 88,620
2021-08-24 2021-08-20 0.545 158,458 -6,743 0.03% 86,292
2021-08-19 2021-08-17 0.561 165,201 -749 0.03% 92,610
2021-08-17 2021-08-13 0.569 165,950 +7,492 0.03% 94,359
2021-06-09 2021-06-07 0.593 158,458 -2,622 0.03% 93,906
2021-05-24 2021-05-20 0.593 161,080 +3,371 0.03% 95,460
2021-05-18 2021-05-14 0.577 157,709 +1,124 0.03% 90,936
2021-05-05 2021-05-03 0.657 156,585 -14,984 0.03% 102,828
2021-05-03 2021-04-29 0.577 171,569 +7,117 0.03% 98,928
2021-04-12 2021-04-08 0.505 164,452 -8,241 0.03% 82,971
2021-04-09 2021-04-07 0.481 172,693 -2,248 0.03% 82,980
2021-04-08 2021-04-01 0.481 174,941 -749 0.03% 84,060
2021-04-07 2021-03-31 0.472 175,690 +11,238 0.03% 83,013
2021-03-04 2021-03-02 0.408 164,452 +3,372 0.03% 67,167
2021-03-03 2021-03-01 0.432 161,080 +1,873 0.03% 69,660
2021-02-17 2021-02-11 0.408 159,207 -23,226 0.03% 65,025
2021-02-16 2021-02-09 0.376 182,433 +23,226 0.04% 68,667
2021-01-28 2021-01-26 0.400 159,207 +1,124 0.03% 63,750
2020-12-16 2020-12-14 0.296 158,083 +83,162 0.03% 46,842
2020-12-15 2020-12-11 0.296 74,921 +1,124 0.01% 22,200
2020-12-11 2020-12-09 0.288 73,797 +41,581 0.01% 21,276
2020-11-27 2020-11-25 0.272 32,216 -86,534 0.01% 8,772
2020-11-26 2020-11-24 0.272 118,750 +42,331 0.02% 32,334
2020-11-25 2020-11-23 0.272 76,419 +48,698 0.01% 20,808
2020-11-11 2020-11-09 0.288 27,721 -177,188 0.01% 7,992
2020-11-10 2020-11-06 0.296 204,909 -63,683 0.04% 60,717
2020-11-09 2020-11-05 0.256 268,592 +44,953 0.05% 68,832
2020-11-05 2020-11-03 0.280 223,639 +18,730 0.04% 62,685
2020-11-03 2020-10-30 0.288 204,909 -37,461 0.04% 59,076
2020-11-02 2020-10-29 0.296 242,370 -1,123 0.05% 71,817
2020-10-29 2020-10-27 0.288 243,493 +21,352 0.05% 70,200
2020-10-21 2020-10-19 0.280 222,141 -52,070 0.04% 62,265
2020-10-20 2020-10-16 0.288 274,211 +12,362 0.05% 79,056
2020-10-19 2020-10-15 0.288 261,849 -44,953 0.05% 75,492
2020-10-16 2020-10-14 0.280 306,802 +165,950 0.06% 85,995
2020-10-15 2020-10-12 0.304 140,852 -43,079 0.03% 42,864
2020-10-14 2020-10-09 0.312 183,931 +2,622 0.04% 57,447
2020-10-12 2020-10-08 0.320 181,309 -49,822 0.04% 58,080
2020-10-06 2020-09-30 0.344 231,131 +48,698 0.04% 79,593
2020-10-05 2020-09-29 0.352 182,433 +25,848 0.04% 64,284
2020-09-30 2020-09-28 0.384 156,585 -1,124 0.03% 60,192
2020-09-29 2020-09-25 0.384 157,709 -28,095 0.03% 60,624
2020-09-28 2020-09-24 0.368 185,804 +53,568 0.04% 68,448
2020-09-24 2020-09-22 0.376 132,236 -374 0.03% 49,773
2020-09-23 2020-09-21 0.368 132,610 +7,492 0.03% 48,852
2020-09-21 2020-09-17 0.392 125,118 +22,102 0.02% 49,098
2020-09-04 2020-09-02 0.408 103,016 +16,482 0.02% 42,075
2020-09-02 2020-08-31 0.448 86,534 +49,448 0.02% 38,808
2020-09-01 2020-08-28 0.481 37,086 -20,603 0.01% 17,820
2020-08-31 2020-08-27 0.432 57,689 +7,867 0.01% 24,948
2020-08-28 2020-08-26 0.432 49,822 +23,225 0.01% 21,546
2020-08-25 2020-08-21 0.464 26,597 -16,483 0.01% 12,354
2020-08-24 2020-08-20 0.481 43,080 -14,984 0.01% 20,700
2020-08-21 2020-08-19 0.545 58,064 +30,343 0.01% 31,620
2020-08-20 2020-08-18 0.585 27,721 -71,175 0.01% 16,206
2020-08-19 2020-08-17 0.440 98,896 -32,590 0.02% 43,560
2020-08-18 2020-08-14 0.448 131,486 -6,743 0.03% 58,968
2020-08-17 2020-08-13 0.448 138,229 +76,794 0.03% 61,992
2020-08-14 2020-08-12 0.481 61,435 -5,245 0.01% 29,520
2020-08-13 2020-08-11 0.456 66,680 +41,581 0.01% 30,438
2020-08-12 2020-08-10 0.448 25,099 -50,571 0.00% 11,256
2020-08-11 2020-08-07 0.448 75,670 +41,206 0.01% 33,936
2020-08-10 2020-08-06 0.472 34,464 -37,460 0.01% 16,284
2020-08-07 2020-08-05 0.448 71,924 -46,451 0.01% 32,256
2020-08-06 2020-08-04 0.513 118,375 +90,654 0.02% 60,672
2020-08-05 2020-08-03 0.529 27,721 -1,124 0.01% 14,652
2020-08-04 2020-07-31 0.529 28,845 -51,695 0.01% 15,246
2020-08-03 2020-07-30 0.561 80,540 +5,619 0.02% 45,150
2020-07-31 2020-07-29 0.561 74,921 +47,200 0.01% 42,000
2020-07-30 2020-07-28 0.569 27,721 -12,736 0.01% 15,762
2020-07-29 2020-07-27 0.529 40,457 +5,619 0.01% 21,384
2020-07-28 2020-07-24 0.481 34,838 -5,245 0.01% 16,740
2020-07-27 2020-07-23 0.440 40,083 -10,114 0.01% 17,655
2020-07-24 2020-07-22 0.464 50,197 +14,235 0.01% 23,316
2020-07-22 2020-07-20 0.456 35,962 +1,498 0.01% 16,416
2020-07-21 2020-07-17 0.497 34,464 +8,242 0.01% 17,112
2020-07-20 2020-07-16 0.448 26,222 -44,578 0.01% 11,760
2020-07-17 2020-07-15 0.400 70,800 -3,746 0.01% 28,350
2020-07-16 2020-07-14 0.408 74,546 -21,728 0.01% 30,447
2020-07-13 2020-07-09 0.360 96,274 +2,997 0.02% 34,695
2020-07-09 2020-07-07 0.312 93,277 +375 0.02% 29,133
2020-07-07 2020-07-03 0.344 92,902 +1,498 0.02% 31,992
2020-07-06 2020-07-02 0.368 91,404 +375 0.02% 33,672
2020-07-02 2020-06-29 0.400 91,029 -375 0.02% 36,450
2020-06-30 2020-06-26 0.360 91,404 +750 0.02% 32,940
2020-06-29 2020-06-24 0.320 90,654 -375 0.02% 29,040
2020-06-26 2020-06-23 0.344 91,029 +749 0.02% 31,347
2020-06-15 2020-06-11 0.352 90,280 +31,092 0.02% 31,812
2020-06-11 2020-06-09 0.400 59,188 -23,974 0.01% 23,700
2020-05-25 2020-05-21 0.400 83,162 +18,355 0.02% 33,300
2020-05-19 2020-05-15 0.424 64,807 +12,362 0.01% 27,507
2020-05-18 2020-05-14 0.440 52,445 +17,232 0.01% 23,100
2020-05-14 2020-05-12 0.408 35,213 +1,873 0.01% 14,382
2020-05-13 2020-05-11 0.440 33,340 -18,730 0.01% 14,685
2020-05-12 2020-05-08 0.424 52,070 +26,971 0.01% 22,101
2020-04-21 2020-04-17 0.641 25,099 -8,241 0.00% 16,080
2020-04-16 2020-04-14 0.585 33,340 -2,997 0.01% 19,491
2020-04-09 2020-04-07 0.553 36,337 +8,242 0.01% 20,079
2020-04-08 2020-04-06 0.569 28,095 -35,588 0.01% 15,975
2020-04-07 2020-04-03 0.553 63,683 -1,124 0.01% 35,190
2020-04-03 2020-04-01 0.609 64,807 +2,997 0.01% 39,444
2020-04-02 2020-03-31 0.649 61,810 +36,711 0.01% 40,095
2020-03-31 2020-03-27 0.625 25,099 +2,997 0.00% 15,678
2020-03-23 2020-03-19 0.513 22,102 -309,049 0.00% 11,328
2020-03-20 2020-03-18 0.617 331,151 -375 0.06% 204,204
2020-03-18 2020-03-16 0.673 331,526 +375 0.06% 223,020
2020-03-13 2020-03-11 0.641 331,151 -187,303 0.06% 212,160
2020-03-10 2020-03-06 0.865 518,454 -2,622 0.10% 448,416
2020-03-09 2020-03-05 0.841 521,076 +2,997 0.10% 438,165
2020-03-04 2020-03-02 1.009 518,079 -2,997 0.10% 522,774
2020-03-03 2020-02-28 0.993 521,076 -375 0.10% 517,452
2020-02-17 2020-02-13 1.049 521,451 +1,874 0.10% 547,056
2020-02-14 2020-02-12 1.121 519,577 +374 0.10% 582,539
2020-02-06 2020-02-04 1.201 519,203 -5,994 0.10% 623,700
2020-02-05 2020-02-03 1.273 525,197 -2,996 0.10% 668,755
2020-02-04 2020-01-31 1.345 528,193 +9,365 0.10% 710,639
2020-01-23 2020-01-21 1.393 518,828 -375 0.10% 722,970
2020-01-22 2020-01-20 1.401 519,203 -1,498 0.10% 727,650
2019-12-30 2019-12-24 1.289 520,701 +1,873 0.10% 671,370
2019-12-17 2019-12-13 1.073 518,828 +4,870 0.10% 556,770
2019-12-16 2019-12-12 1.105 513,958 +749 0.10% 568,008
2019-11-15 2019-11-13 1.025 513,209 -2,622 0.10% 526,080
2019-11-14 2019-11-12 1.081 515,831 -12,737 0.10% 557,685
2019-11-12 2019-11-08 1.041 528,568 -116,128 0.10% 550,290
2019-11-11 2019-11-07 1.089 644,696 +116,128 0.12% 702,168
2019-10-28 2019-10-24 1.001 528,568 +8,616 0.10% 529,125
2019-10-22 2019-10-18 0.937 519,952 -1,499 0.10% 487,188
2019-10-18 2019-10-16 0.961 521,451 +7,493 0.10% 501,120
2019-10-15 2019-10-11 0.905 513,958 -18,356 0.10% 465,108
2019-10-09 2019-10-04 0.881 532,314 +2,622 0.10% 468,930
2019-09-27 2019-09-25 0.929 529,692 +13,486 0.10% 492,072
2019-09-23 2019-09-19 0.849 516,206 +375 0.10% 438,204
2019-09-17 2019-09-13 0.817 515,831 +374 0.10% 421,362
2019-08-27 2019-08-23 0.753 515,457 -37,460 0.10% 388,032
2019-08-23 2019-08-21 0.769 552,917 -167,824 0.11% 425,088
2019-08-22 2019-08-20 0.801 720,741 +167,824 0.14% 577,200
2019-08-15 2019-08-13 0.833 552,917 -37,461 0.11% 460,512
2019-08-12 2019-08-08 0.937 590,378 +33,715 0.12% 553,176
2019-07-26 2019-07-24 1.009 556,663 -8,991 0.11% 561,708
2019-07-25 2019-07-23 1.025 565,654 +3,746 0.11% 579,840
2019-07-23 2019-07-19 1.041 561,908 +46,451 0.11% 585,000
2019-07-22 2019-07-18 1.033 515,457 +56,940 0.10% 532,512
2019-07-19 2019-07-17 1.033 458,517 +74,921 0.09% 473,688
2019-07-17 2019-07-15 1.041 383,596 +95,150 0.08% 399,360
2019-07-11 2019-07-09 1.073 288,446 -99,645 0.06% 309,540
2019-07-10 2019-07-08 1.113 388,091 +99,645 0.08% 432,012
2019-07-04 2019-07-02 1.217 288,446 +17,606 0.06% 351,120
2019-07-03 2019-06-28 1.161 270,840 -21,352 0.05% 314,505
2019-06-28 2019-06-26 0.945 292,192 +3,746 0.06% 276,120
2019-06-26 2019-06-24 1.089 288,446 +37,460 0.06% 314,160
2019-06-21 2019-06-19 1.057 250,986 -18,730 0.05% 265,321
2019-06-19 2019-06-17 1.057 269,716 +11,238 0.05% 285,120
2019-06-18 2019-06-14 1.017 258,478 +74,921 0.05% 262,890
2019-06-13 2019-06-11 1.041 183,557 +11,613 0.04% 191,100
2019-06-12 2019-06-10 0.977 171,944 +18,730 0.03% 167,994
2019-06-11 2019-06-06 0.977 153,214 +71,175 0.03% 149,694
2019-06-10 2019-06-05 0.953 82,039 +375 0.02% 78,183
2019-06-06 2019-06-04 0.849 81,664 +37,461 0.02% 69,324
2019-06-05 2019-06-03 0.849 44,203 +18,730 0.01% 37,524
2019-05-17 2019-05-15 0.793 25,473 -8,241 0.00% 20,196
2019-03-05 2019-03-01 0.521 33,714 -15,734 0.01% 17,550
2019-03-04 2019-02-28 0.537 49,448 -374 0.01% 26,532
2018-08-16 2018-08-14 0.921 49,822 -3,747 0.01% 45,885
2018-08-15 2018-08-13 0.905 53,569 +3,747 0.01% 48,477
2018-07-23 2018-07-19 0.985 49,822 -13,486 0.01% 49,077
2018-07-06 2018-07-04 0.649 63,308 -33,715 0.01% 41,067
2018-07-03 2018-06-28 0.801 97,023 -1,124 0.02% 77,700
2018-06-29 2018-06-27 0.737 98,147 +34,839 0.02% 72,312
2018-06-26 2018-06-22 0.849 63,308 -7,492 0.01% 53,742
2018-06-21 2018-06-19 0.937 70,800 -7,867 0.02% 66,339
2018-06-05 2018-06-01 1.001 78,667 -11,238 0.02% 78,750
2018-05-29 2018-05-25 0.937 89,905 -7,492 0.02% 84,240
2018-05-15 2018-05-11 0.929 97,397 -3,372 0.02% 90,480
2018-05-14 2018-05-10 0.993 100,769 -14,984 0.02% 100,068
2018-05-11 2018-05-09 0.961 115,753 +375 0.03% 111,240
2018-05-03 2018-04-30 1.081 115,378 -750 0.03% 124,740
2018-04-18 2018-04-16 1.041 116,128 -3,746 0.03% 120,900
2018-04-17 2018-04-13 1.009 119,874 -3,746 0.03% 120,960
2018-04-16 2018-04-12 0.961 123,620 -374 0.03% 118,800
2018-03-26 2018-03-22 1.041 123,994 -375 0.03% 129,090
2018-02-09 2018-02-07 1.065 124,369 -25,099 0.03% 132,468
2018-01-25 2018-01-23 1.113 149,468 +24,350 0.03% 166,384
2018-01-15 2018-01-11 1.169 125,118 -10,489 0.03% 146,292
2018-01-08 2018-01-04 1.145 135,607 +10,489 0.03% 155,298
2017-11-24 2017-11-22 1.345 125,118 -12,737 0.03% 168,336
2017-11-21 2017-11-17 1.321 137,855 -9,365 0.03% 182,160
2017-11-20 2017-11-16 1.201 147,220 +749 0.03% 176,850
2017-11-16 2017-11-14 1.345 146,471 -34,089 0.03% 197,064
2017-11-09 2017-11-07 1.185 180,560 -2,247 0.04% 214,008
2017-10-19 2017-10-17 1.177 182,807 +22,101 0.04% 215,208
2017-08-31 2017-08-29 1.321 160,706 -12,736 0.04% 212,355
2017-08-03 2017-08-01 1.297 173,442 -8,991 0.04% 225,018
2017-08-02 2017-07-31 1.353 182,433 -5,993 0.04% 246,909
2017-07-31 2017-07-27 1.353 188,426 -375 0.04% 255,020
2017-07-19 2017-07-17 1.361 188,801 +4,121 0.04% 257,040
2017-07-06 2017-07-04 1.345 184,680 +14,984 0.04% 248,471
2017-06-20 2017-06-16 1.393 169,696 +2,997 0.04% 236,466
2017-06-08 2017-06-06 1.353 166,699 -2,997 0.04% 225,615
2017-06-06 2017-06-02 1.265 169,696 +1,124 0.04% 214,722
2017-06-01 2017-05-29 1.265 168,572 +10,114 0.04% 213,300
2017-05-29 2017-05-25 1.361 158,458 +7,492 0.04% 215,730
2017-05-24 2017-05-22 1.345 150,966 -2,997 0.04% 203,112
2017-05-23 2017-05-19 1.321 153,963 +2,997 0.04% 203,445
2017-05-17 2017-05-15 1.377 150,966 -34,089 0.04% 207,948
2017-05-16 2017-05-12 1.361 185,055 -61,061 0.05% 251,940
2017-05-15 2017-05-11 1.450 246,116 +167,824 0.06% 356,751
2017-05-10 2017-05-08 1.217 78,292 +7,492 0.02% 95,303
2017-05-09 2017-05-05 1.297 70,800 +3,746 0.02% 91,853
2017-05-02 2017-04-27 1.289 67,054 +7,492 0.02% 86,457
2017-04-20 2017-04-18 1.321 59,562 +3,746 0.01% 78,705
2017-04-13 2017-04-11 1.361 55,816 +3,746 0.01% 75,990
2017-04-12 2017-04-10 1.434 52,070 +7,492 0.01% 74,643
2017-04-11 2017-04-07 1.401 44,578 +7,492 0.01% 62,475
2017-04-10 2017-04-06 1.458 37,086 +1,124 0.01% 54,054
2017-04-07 2017-04-05 1.458 35,962 +20,603 0.01% 52,416
2016-07-05 2016-06-30 1.289 15,359 +375 0.01% 19,803
2016-04-13 2016-04-11 1.297 14,984 -375 0.01% 19,440
2016-04-12 2016-04-08 1.289 15,359 +375 0.01% 19,803
2016-03-03 2016-03-01 1.409 14,984 -7,492 0.01% 21,120
2016-03-01 2016-02-26 1.442 22,476 +7,492 0.01% 32,400
2016-02-19 2016-02-17 1.458 14,984 +374 0.01% 21,840
2016-01-06 2016-01-04 1.674 14,610 -34,838 0.01% 24,454
2016-01-05 2015-12-31 1.842 49,448 -60,311 0.02% 91,080
2015-12-29 2015-12-24 1.906 109,759 +23,600 0.04% 209,201
2015-12-28 2015-12-22 1.834 86,159 +67,803 0.03% 158,010
2015-12-02 2015-11-30 1.626 18,356 -2,622 0.01% 29,842
2015-11-30 2015-11-26 1.522 20,978 -4,121 0.01% 31,920
2015-11-27 2015-11-25 1.498 25,099 +1,124 0.01% 37,588
2015-11-26 2015-11-24 1.506 23,975 -2,622 0.01% 36,096
2015-11-24 2015-11-20 1.562 26,597 +1,498 0.01% 41,535
2015-11-23 2015-11-19 1.490 25,099 +6,743 0.01% 37,387
2015-10-28 2015-10-26 2.122 18,356 +3,746 0.01% 38,956
2015-10-20 2015-10-16 2.202 14,610 -3,371 0.01% 32,176
2015-10-14 2015-10-12 2.242 17,981 -375 0.01% 40,320
2015-09-17 2015-09-15 2.282 18,356 +375 0.01% 41,896
2015-08-26 2015-08-24 2.483 17,981 -375 0.01% 44,640
2015-08-24 2015-08-20 2.362 18,356 -749 0.01% 43,366
2015-08-20 2015-08-18 2.483 19,105 -3,371 0.01% 47,430
2015-08-19 2015-08-17 2.643 22,476 +4,120 0.01% 59,399
2015-07-20 2015-07-16 2.523 18,356 -749 0.01% 46,306
2015-07-14 2015-07-10 2.002 19,105 -1,873 0.01% 38,250
2015-07-09 2015-07-07 1.810 20,978 +749 0.01% 37,968
2015-07-03 2015-06-30 2.803 20,229 +1,124 0.01% 56,701
2015-07-02 2015-06-29 2.763 19,105 -7,492 0.01% 52,785
2015-06-26 2015-06-24 2.923 26,597 +7,492 0.01% 77,745
2015-06-18 2015-06-16 2.923 19,105 -20,978 0.01% 55,845
2015-06-10 2015-06-08 3.163 40,083 -3,746 0.02% 126,796
2015-06-09 2015-06-05 3.163 43,829 -15,733 0.02% 138,646
2015-06-08 2015-06-04 3.243 59,562 +5,619 0.02% 193,184
2015-06-05 2015-06-03 3.243 53,943 +5,619 0.02% 174,959
2015-06-04 2015-06-02 3.203 48,324 +23,975 0.02% 154,800
2015-06-03 2015-06-01 3.203 24,349 -7,492 0.01% 77,999
2015-06-02 2015-05-29 3.123 31,841 +5,244 0.01% 99,449
2015-06-01 2015-05-28 3.043 26,597 +375 0.01% 80,940
2015-05-29 2015-05-27 3.243 26,222 +2,996 0.01% 85,049
2015-05-28 2015-05-26 3.203 23,226 -1,498 0.01% 74,402
2015-05-27 2015-05-22 3.043 24,724 -3,746 0.01% 75,240
2015-05-26 2015-05-21 3.043 28,470 +8,616 0.01% 86,640
2015-05-22 2015-05-20 3.003 19,854 +3,746 0.01% 59,625
2015-05-14 2015-05-12 2.803 16,108 +3,746 0.01% 45,150
2015-05-13 2015-05-11 3.003 12,362 +3,746 0.00% 37,125
2015-05-11 2015-05-07 3.003 8,616 -749 0.00% 25,875
2015-05-08 2015-05-06 3.083 9,365 -14,984 0.00% 28,875
2015-05-07 2015-05-05 2.923 24,349 -1,873 0.01% 71,174
2015-04-29 2015-04-27 3.083 26,222 -375 0.01% 80,849
2015-04-28 2015-04-24 3.083 26,597 -375 0.01% 82,005
2015-04-27 2015-04-23 3.203 26,972 +10,115 0.01% 86,401
2015-04-22 2015-04-20 3.003 16,857 -11,238 0.01% 50,624
2015-04-21 2015-04-17 3.243 28,095 -18,731 0.03% 91,124
2015-04-20 2015-04-16 3.203 46,826 +20,604 0.05% 150,001
2015-04-17 2015-04-15 3.564 26,222 -13,112 0.03% 93,449
2015-04-16 2015-04-14 3.444 39,334 +14,985 0.05% 135,452
2015-04-15 2015-04-13 2.763 24,349 +14,984 0.03% 67,274
2015-04-14 2015-04-10 2.803 9,365 +7,492 0.01% 26,250
2015-04-02 2015-03-31 2.282 1,873 -375 0.00% 4,275
2015-03-24 2015-03-20 2.603 2,248 -3,371 0.00% 5,851
2015-03-17 2015-03-13 2.362 5,619 -7,867 0.01% 13,275
2015-03-16 2015-03-12 2.202 13,486 -4,870 0.02% 29,700
2015-03-10 2015-03-06 2.042 18,356 +12,737 0.02% 37,486
2015-02-03 2015-01-30 2.282 5,619 -375 0.01% 12,825
2015-01-30 2015-01-28 2.282 5,994 +375 0.01% 13,681
2015-01-07 2015-01-05 2.403 5,619 -10,489 0.01% 13,500
2014-12-16 2014-12-12 2.322 16,108 +749 0.02% 37,410
2014-12-12 2014-12-10 2.202 15,359 -2,997 0.02% 33,825
2014-12-11 2014-12-09 2.122 18,356 +11,239 0.02% 38,956
2014-11-26 2014-11-24 2.643 7,117 -3,747 0.01% 18,809
2014-11-21 2014-11-19 2.563 10,864 -4,869 0.01% 27,841
2014-11-20 2014-11-18 2.563 15,733 +4,869 0.02% 40,319
2014-11-19 2014-11-17 2.723 10,864 -1,498 0.01% 29,581
2014-11-18 2014-11-14 2.403 12,362 -2,622 0.01% 29,700
2014-11-17 2014-11-13 2.362 14,984 +2,622 0.02% 35,400
2014-11-13 2014-11-11 2.443 12,362 +749 0.01% 30,195
2014-11-05 2014-11-03 2.563 11,613 -749 0.01% 29,761
2014-11-03 2014-10-30 2.563 12,362 -1,498 0.01% 31,680
2014-10-31 2014-10-29 2.483 13,860 +749 0.02% 34,409
2014-10-30 2014-10-28 2.523 13,111 -3,372 0.02% 33,075
2014-10-29 2014-10-27 2.362 16,483 +2,248 0.02% 38,941
2014-10-28 2014-10-24 2.483 14,235 +1,124 0.02% 35,340
2014-10-23 2014-10-21 2.362 13,111 -1,499 0.02% 30,975
2014-10-22 2014-10-20 2.563 14,610 +8,991 0.02% 37,441
2014-10-21 2014-10-17 2.883 5,619 -1,124 0.01% 16,200
2014-10-20 2014-10-16 2.963 6,743 -8,241 0.01% 19,980
2014-10-17 2014-10-15 3.003 14,984 -2,248 0.02% 44,999
2014-10-16 2014-10-14 2.963 17,232 +2,248 0.02% 51,060
2014-10-15 2014-10-13 3.043 14,984 +4,870 0.02% 45,599
2014-10-13 2014-10-09 2.963 10,114 +3,746 0.01% 29,969
2014-10-10 2014-10-08 3.003 6,368 +2,247 0.01% 19,124
2014-10-09 2014-10-07 2.683 4,121 -1,498 0.00% 11,056
2014-10-07 2014-10-03 3.003 5,619 -14,984 0.01% 16,875
2014-09-24 2014-09-22 2.202 20,603 -2,248 0.02% 45,374
2014-09-11 2014-09-08 2.042 22,851 +1,498 0.03% 46,665
2014-08-28 2014-08-26 2.042 21,353 -1,873 0.03% 43,606
2014-08-22 2014-08-20 2.122 23,226 +2,623 0.03% 49,291
2014-08-21 2014-08-19 2.322 20,603 -4,121 0.02% 47,849
2014-07-03 2014-06-30 2.002 24,724 -375 0.03% 49,500
2014-06-23 2014-06-19 1.962 25,099 +375 0.03% 49,246
2014-05-26 2014-05-22 2.082 24,724 +375 0.03% 51,480
2014-05-16 2014-05-14 2.202 24,349 -375 0.03% 53,624
2014-05-05 2014-04-30 2.002 24,724 -1,124 0.03% 49,500
2014-04-24 2014-04-22 2.082 25,848 +375 0.03% 53,820
2014-04-23 2014-04-17 2.202 25,473 -375 0.03% 56,100
2014-04-22 2014-04-16 1.986 25,848 -9,365 0.03% 51,336
2014-04-17 2014-04-15 2.082 35,213 -1,873 0.04% 73,320
2014-04-16 2014-04-14 2.202 37,086 +7,118 0.05% 81,675
2014-04-15 2014-04-11 2.242 29,968 -1,499 0.04% 67,199
2014-04-14 2014-04-10 2.362 31,467 +749 0.04% 74,340
2014-04-11 2014-04-09 2.443 30,718 +13,861 0.04% 75,031
2014-04-08 2014-04-04 2.202 16,857 +374 0.02% 37,124
2014-04-07 2014-04-03 2.322 16,483 -1,873 0.02% 38,281
2014-04-04 2014-04-02 2.042 18,356 +2,997 0.02% 37,486
2014-04-03 2014-04-01 2.162 15,359 -23,975 0.02% 33,210
2014-04-02 2014-03-31 2.403 39,334 +16,483 0.05% 94,501
2014-04-01 2014-03-28 1.858 22,851 +375 0.03% 42,456
2014-03-18 2014-03-14 2.042 22,476 -375 0.03% 45,899
2014-03-17 2014-03-13 1.922 22,851 +375 0.03% 43,920
2014-03-14 2014-03-12 2.042 22,476 -1,873 0.03% 45,899
2014-03-13 2014-03-11 2.122 24,349 -2,623 0.03% 51,674
2014-03-12 2014-03-10 2.042 26,972 -1,498 0.03% 55,081
2014-03-10 2014-03-06 1.954 28,470 +2,622 0.04% 55,632
2014-03-05 2014-03-03 1.850 25,848 +375 0.03% 47,817
2014-03-03 2014-02-27 1.930 25,473 +374 0.03% 49,164
2014-02-28 2014-02-26 1.946 25,099 +13,112 0.03% 48,844
2014-02-27 2014-02-25 2.082 11,987 +749 0.02% 24,959
2014-02-25 2014-02-21 1.738 11,238 -749 0.01% 19,530
2014-02-24 2014-02-20 1.690 11,987 +1,123 0.02% 20,255
2014-02-21 2014-02-19 1.706 10,864 +750 0.01% 18,532
2014-01-08 2014-01-06 1.722 10,114 +374 0.01% 17,414
2013-12-30 2013-12-24 1.802 9,740 -8,990 0.01% 17,550
2013-12-05 2013-12-03 1.842 18,730 +374 0.02% 34,500
2013-12-03 2013-11-29 1.842 18,356 +375 0.02% 33,811
2013-12-02 2013-11-28 1.850 17,981 -1,124 0.02% 33,264
2013-11-27 2013-11-25 1.946 19,105 +749 0.02% 37,179
2013-11-22 2013-11-20 1.834 18,356 +750 0.02% 33,664
2013-11-21 2013-11-19 1.898 17,606 -2,248 0.02% 33,416
2013-11-18 2013-11-14 1.906 19,854 +10,489 0.03% 37,842
2013-11-06 2013-11-04 1.882 9,365 -749 0.01% 17,625
2013-11-01 2013-10-30 1.906 10,114 -750 0.01% 19,277
2013-10-30 2013-10-28 1.930 10,864 +1,124 0.01% 20,968
2013-10-29 2013-10-25 1.842 9,740 +749 0.01% 17,940
2013-10-28 2013-10-24 1.874 8,991 -58,813 0.01% 16,849
2013-10-25 2013-10-23 1.882 67,804 +1,499 0.09% 127,606
2013-10-24 2013-10-22 1.882 66,305 +60,311 0.08% 124,785
2013-10-21 2013-10-17 1.914 5,994 -24,349 0.01% 11,473
2013-10-18 2013-10-16 1.938 30,343 +22,476 0.04% 58,806
2013-10-17 2013-10-15 1.914 7,867 +1,873 0.01% 15,058
2013-10-16 2013-10-11 1.994 5,994 +375 0.01% 11,953
2013-10-10 2013-10-08 1.946 5,619 +375 0.01% 10,935
2013-10-07 2013-10-03 1.922 5,244 +374 0.01% 10,079
2013-10-04 2013-10-02 1.914 4,870 -1,124 0.01% 9,321
2013-10-03 2013-09-30 2.082 5,994 +4,121 0.01% 12,481
2013-10-02 2013-09-27 2.643 1,873 -127,366 0.00% 4,950
2013-09-30 2013-09-26 2.763 129,239 +74,921 0.16% 357,076
2013-09-27 2013-09-25 2.763 54,318 +44,953 0.07% 150,076
2013-09-25 2013-09-23 2.763 9,365 -18,730 0.01% 25,875
2013-09-24 2013-09-19 2.763 28,095 -11,239 0.04% 77,624
2013-09-23 2013-09-18 2.763 39,334 +37,461 0.05% 108,676
2013-09-18 2013-09-16 2.643 1,873 -37,461 0.00% 4,950
2013-09-17 2013-09-13 2.523 39,334 -26,971 0.05% 99,226
2013-09-16 2013-09-12 2.563 66,305 +20,978 0.08% 169,920
2013-09-13 2013-09-11 2.763 45,327 +43,829 0.06% 125,234
2013-09-12 2013-09-10 2.683 1,498 -52,445 0.00% 4,019
2013-09-11 2013-09-09 2.643 53,943 +35,587 0.07% 142,560
2013-09-10 2013-09-06 2.723 18,356 +375 0.02% 49,981
2013-09-09 2013-09-05 2.803 17,981 +1,498 0.02% 50,400
2013-08-29 2013-08-27 2.963 16,483 -52,444 0.02% 48,841
2013-08-28 2013-08-26 3.043 68,927 +17,606 0.09% 209,759
2013-08-27 2013-08-23 3.083 51,321 +14,984 0.06% 158,235
2013-08-26 2013-08-22 3.123 36,337 +29,969 0.05% 113,491
2013-08-21 2013-08-19 3.163 6,368 -13,111 0.01% 20,144
2013-08-20 2013-08-16 3.283 19,479 +11,987 0.02% 63,958
2013-08-09 2013-08-07 3.203 7,492 +2,622 0.01% 24,000
2013-08-07 2013-08-05 3.083 4,870 -22,476 0.01% 15,015
2013-08-06 2013-08-02 3.043 27,346 +5,993 0.04% 83,219
2013-08-05 2013-08-01 2.803 21,353 -26,222 0.03% 59,851
2013-08-02 2013-07-31 2.763 47,575 -26,222 0.06% 131,445
2013-07-31 2013-07-29 2.883 73,797 +26,222 0.10% 212,759
2013-07-29 2013-07-25 2.843 47,575 +26,222 0.06% 135,255
2013-07-19 2013-07-17 2.963 21,353 +375 0.03% 63,271
2013-07-16 2013-07-12 3.123 20,978 -1,124 0.03% 65,520
2013-07-15 2013-07-11 3.083 22,102 +22,102 0.03% 68,146
2013-07-11 2013-07-09 3.323 0 -2,248
2013-07-09 2013-07-05 3.364 2,248 +2,248 0.00% 7,561
2013-03-08 2013-03-06 2.322 0 -375
2013-03-07 2013-03-05 2.282 375 -3,746 0.00% 856
2013-02-25 2013-02-21 2.523 4,121 +3,746 0.01% 10,396
2013-02-05 2013-02-01 2.723 375 -5,619 0.00% 1,021
2013-02-04 2013-01-31 2.483 5,994 +2,997 0.01% 14,881
2013-01-31 2013-01-29 2.643 2,997 -1,124 0.00% 7,920
2013-01-30 2013-01-28 2.483 4,121 +3,746 0.01% 10,231
2013-01-23 2013-01-21 2.803 375 -1,498 0.00% 1,051
2013-01-22 2013-01-18 2.603 1,873 -2,248 0.00% 4,875
2013-01-17 2013-01-15 2.563 4,121 +3,746 0.01% 10,561
2013-01-15 2013-01-11 2.923 375 -374 0.00% 1,096
2013-01-10 2013-01-08 2.803 749 -375 0.00% 2,099
2013-01-03 2012-12-31 2.723 1,124 -374 0.00% 3,061
2012-12-28 2012-12-24 2.523 1,498 +374 0.00% 3,779
2012-12-05 2012-12-03 3.003 1,124 +375 0.00% 3,376
2012-12-03 2012-11-29 2.923 749 +374 0.00% 2,189
2012-11-20 2012-11-16 3.564 375 -1,123 0.00% 1,336
2012-11-19 2012-11-15 3.364 1,498 +1,498 0.00% 5,039
2012-11-01 2012-10-30 3.163 0 -375
2012-10-30 2012-10-26 3.163 375 +375 0.00% 1,186
2012-10-25 2012-10-22 2.963 0 -375
2012-10-24 2012-10-19 3.123 375 -5,619 0.00% 1,171
2012-10-22 2012-10-18 3.364 5,994 +2,248 0.01% 20,161
2012-10-19 2012-10-17 1.858 3,746 -2,622 0.01% 6,960
2012-10-18 2012-10-16 1.249 6,368 +374 0.01% 7,956
2012-09-28 2012-09-26 1.241 5,994 +375 0.01% 7,440
2012-09-26 2012-09-24 1.289 5,619 +375 0.01% 7,245
2012-09-17 2012-09-13 1.265 5,244 +374 0.01% 6,635
2012-09-03 2012-08-30 1.289 4,870 +749 0.01% 6,279
2012-08-31 2012-08-29 1.377 4,121 +375 0.01% 5,676
2012-08-24 2012-08-22 1.482 3,746 +375 0.01% 5,550
2012-08-20 2012-08-16 1.666 3,371 +374 0.01% 5,615
2012-08-13 2012-08-09 1.802 2,997 +375 0.00% 5,400
2012-08-08 2012-08-06 1.906 2,622 -375 0.00% 4,998
2012-08-06 2012-08-02 1.730 2,997 +375 0.00% 5,184
2012-08-02 2012-07-31 1.690 2,622 -375 0.00% 4,431
2012-07-31 2012-07-27 1.289 2,997 -374 0.00% 3,864
2012-07-23 2012-07-19 1.361 3,371 -375 0.01% 4,589
2012-07-19 2012-07-17 1.201 3,746 +375 0.01% 4,500
2012-06-27 2012-06-25 1.490 3,371 +1,123 0.01% 5,021
2012-06-22 2012-06-20 1.634 2,248 +375 0.00% 3,673
2012-06-01 2012-05-30 1.794 1,873 +375 0.00% 3,360
2012-05-24 2012-05-22 1.930 1,498 +374 0.00% 2,891
2012-04-27 2012-04-25 2.242 1,124 +375 0.00% 2,520
2012-04-26 2012-04-24 2.322 749 +749 0.00% 1,740
2012-03-22 2012-03-20 2.803 0 -749
2012-03-06 2012-03-02 3.043 749 -749 0.00% 2,279
2012-02-29 2012-02-27 3.163 1,498 +749 0.00% 4,739
2012-01-27 2012-01-20 3.283 749 -375 0.00% 2,459
2012-01-17 2012-01-13 3.484 1,124 +749 0.00% 3,916
2011-12-29 2011-12-23 3.484 375 -749 0.00% 1,306
2011-12-07 2011-12-05 2.443 1,124 -2,622 0.00% 2,745
2011-12-06 2011-12-02 2.403 3,746 +2,622 0.01% 9,000
2011-12-05 2011-12-01 2.563 1,124 -749 0.00% 2,880
2011-11-18 2011-11-16 2.643 1,873 -1,124 0.00% 4,950
2011-11-17 2011-11-15 2.563 2,997 +1,124 0.00% 7,680
2011-11-11 2011-11-09 2.403 1,873 -375 0.00% 4,500
2011-11-10 2011-11-08 2.403 2,248 -749 0.00% 5,401
2011-10-17 2011-10-13 1.762 2,997 -1,124 0.00% 5,280
2011-10-13 2011-10-11 1.802 4,121 +375 0.01% 7,426
2011-10-12 2011-10-10 1.762 3,746 -5,994 0.01% 6,600
2011-06-27 2011-06-23 2.483 9,740 -1,498 0.02% 24,181
2011-06-24 2011-06-22 2.563 11,238 +374 0.02% 28,800
2011-06-21 2011-06-17 2.523 10,864 -12,362 0.02% 27,406
2011-06-20 2011-06-16 2.643 23,226 -749 0.04% 61,381
2011-06-17 2011-06-15 2.843 23,975 +20,229 0.04% 68,161
2011-06-13 2011-06-09 2.803 3,746 +749 0.01% 10,500
2011-06-10 2011-06-08 3.003 2,997 -374 0.00% 9,000
2011-06-09 2011-06-07 3.163 3,371 -375 0.01% 10,664
2011-06-03 2011-06-01 3.283 3,746 +749 0.01% 12,300
2011-06-02 2011-05-31 3.323 2,997 +375 0.00% 9,961
2011-05-27 2011-05-25 3.404 2,622 -7,118 0.00% 8,924
2011-05-26 2011-05-24 3.684 9,740 +7,867 0.02% 35,881
2011-05-23 2011-05-19 3.644 1,873 -2,622 0.00% 6,825
2011-05-20 2011-05-18 3.884 4,495 -19,854 0.01% 17,459
2011-05-19 2011-05-17 3.644 24,349 +13,860 0.04% 88,724
2011-05-18 2011-05-16 3.964 10,489 +5,994 0.02% 41,580
2011-05-17 2011-05-13 5.205 4,495 +4,495 0.01% 23,399
2011-05-06 2011-05-04 7.128 0 -4,121
2011-04-28 2011-04-26 8.569 4,121 +4,121 0.01% 35,313
2011-04-07 2011-04-04 8.809 0 -5,994
2011-04-04 2011-03-31 8.809 5,994 +5,994 0.01% 52,803
2011-03-09 2011-03-07 9.930 0 -375
2011-03-08 2011-03-04 9.610 375 -374 0.00% 3,604
2011-03-03 2011-03-01 9.610 749 -749 0.00% 7,198
2011-02-28 2011-02-24 9.770 1,498 +374 0.00% 14,636
2011-02-25 2011-02-23 9.850 1,124 -2,247 0.00% 11,072
2011-02-22 2011-02-18 9.610 3,371 -375 0.01% 32,396
2011-02-17 2011-02-15 9.770 3,746 +1,124 0.01% 36,599
2011-02-15 2011-02-11 9.690 2,622 -1,499 0.01% 25,408
2011-02-09 2011-02-07 9.130 4,121 +750 0.01% 37,623
2011-02-08 2011-02-02 9.610 3,371 +2,996 0.01% 32,396
2011-01-27 2011-01-25 8.729 375 -374 0.00% 3,273
2010-12-28 2010-12-22 8.569 749 -1,499 0.00% 6,418
2010-12-23 2010-12-21 8.889 2,248 +375 0.00% 19,983
2010-12-22 2010-12-20 8.969 1,873 -1,124 0.00% 16,800
2010-12-21 2010-12-17 8.649 2,997 +2,622 0.01% 25,921
2010-11-24 2010-11-22 7.047 375 +375 0.00% 2,643
2010-11-19 2010-11-17 7.047 0 -375
2010-11-10 2010-11-08 7.448 375 -749 0.00% 2,793
2010-11-08 2010-11-04 6.727 1,124 +375 0.00% 7,561
2010-11-02 2010-10-29 7.288 749 -375 0.00% 5,458
2010-11-01 2010-10-28 7.128 1,124 +375 0.00% 8,011
2010-10-21 2010-10-19 7.208 749 -749 0.00% 5,398
2010-10-19 2010-10-15 7.608 1,498 -375 0.00% 11,397
2010-10-18 2010-10-14 8.409 1,873 +1,124 0.00% 15,750
2010-08-19 2010-08-17 6.407 749 -749 0.00% 4,799
2010-08-18 2010-08-16 6.567 1,498 +749 0.00% 9,837
2010-08-06 2010-08-04 4.805 749 +749 0.00% 3,599
2010-08-05 2010-08-03 4.405 0 -8,241
2010-08-04 2010-08-02 4.325 8,241 +749 0.02% 35,639
2010-08-03 2010-07-30 3.684 7,492 +7,492 0.02% 27,600
2010-07-26 2010-07-22 3.123 0 -749
2010-07-16 2010-07-14 3.003 749 -749 0.00% 2,249
2010-07-08 2010-07-06 2.803 1,498 +749 0.00% 4,199
2010-07-06 2010-07-02 3.123 749 +749 0.00% 2,339
2010-06-25 2010-06-23 3.243 0 -1,873
2010-06-08 2010-06-04 3.123 1,873 +1,873 0.01% 5,850
2010-05-13 2010-05-11 3.484 0 -749
2010-05-07 2010-05-05 4.004 749 -3,372 0.00% 2,999
2010-05-06 2010-05-04 4.084 4,121 -4,120 0.01% 16,831
2010-05-04 2010-04-30 4.164 8,241 +7,492 0.03% 34,319
2010-04-28 2010-04-26 4.325 749 +749 0.00% 3,239
2010-04-20 2010-04-16 4.004 0 -375
2010-04-16 2010-04-14 4.325 375 +375 0.00% 1,622
2010-04-14 2010-04-12 4.084 0 -749
2010-04-13 2010-04-09 4.244 749 -5,619 0.00% 3,179
2010-04-12 2010-04-08 4.565 6,368 -8,616 0.02% 29,069
2010-03-17 2010-03-15 3.203 14,984 +13,486 0.05% 47,999
2010-03-16 2010-03-12 2.963 1,498 +1,498 0.00% 4,439
2010-03-10 2010-03-08 3.043 0 -749
2010-03-05 2010-03-03 3.003 749 +749 0.00% 2,249
2010-02-04 2010-02-02 3.804 0 -2,248
2010-01-11 2010-01-07 3.964 2,248 +2,248 0.01% 8,911
2009-12-22 2009-12-18 4.084 0 -749
2009-12-21 2009-12-17 4.004 749 -375 0.00% 2,999
2009-12-18 2009-12-16 4.244 1,124 +1,124 0.00% 4,771
2009-11-26 2009-11-24 4.405 0 -2,622
2009-11-25 2009-11-23 4.645 2,622 +2,622 0.01% 12,179
2009-11-24 2009-11-20 4.004 0 -1,873
2009-11-23 2009-11-19 3.764 1,873 +1,873 0.01% 7,050
2009-11-13 2009-11-11 4.084 0 -1,873
2009-11-12 2009-11-10 3.684 1,873 +1,873 0.01% 6,900
2009-09-29 2009-09-25 3.364 0 -9,740
2009-08-31 2009-08-27 4.485 9,740 -749 0.03% 43,681
2009-08-27 2009-08-25 3.404 10,489 -1,124 0.04% 35,700
2009-08-26 2009-08-24 2.803 11,613 +9,740 0.04% 32,551
2009-08-11 2009-08-07 2.683 1,873 -1,873 0.01% 5,025
2009-08-06 2009-08-04 2.923 3,746 +1,873 0.01% 10,950
2009-08-04 2009-07-31 2.643 1,873 -2,997 0.01% 4,950
2009-07-20 2009-07-16 2.443 4,870 -374 0.02% 11,895
2009-07-17 2009-07-15 2.843 5,244 +374 0.02% 14,909
2009-05-25 2009-05-21 1.682 4,870 +4,870 0.02% 8,190
2009-02-03 2009-01-30 1.842 0 -375
2009-01-16 2009-01-14 1.914 375 -7,866 0.00% 718
2008-12-30 2008-12-24 1.906 8,241 -375 0.03% 15,707
2008-06-26 2008-06-24 3.604 8,616 +8,616 0.03% 31,050
2007-06-26 2007-06-22 13.534 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top