History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 4,762 | +0 | 0.00% | 2,214 |
| 2025-10-13 | 2025-10-09 | 0.480 | 4,762 | +0 | 0.00% | 2,286 |
| 2025-10-10 | 2025-10-08 | 0.500 | 4,762 | -3,800 | 0.00% | 2,381 |
| 2025-10-06 | 2025-10-02 | 0.550 | 8,562 | +4,236 | 0.00% | 4,709 |
| 2025-09-30 | 2025-09-26 | 0.435 | 4,326 | +3,000 | 0.00% | 1,882 |
| 2025-09-23 | 2025-09-19 | 0.410 | 1,326 | -1,000 | 0.00% | 544 |
| 2025-09-17 | 2025-09-15 | 0.480 | 2,326 | +600 | 0.00% | 1,116 |
| 2025-09-16 | 2025-09-12 | 0.495 | 1,726 | -1,300 | 0.00% | 854 |
| 2025-09-15 | 2025-09-11 | 0.445 | 3,026 | +2,100 | 0.00% | 1,347 |
| 2025-09-10 | 2025-09-08 | 0.470 | 926 | -4,800 | 0.00% | 435 |
| 2025-09-09 | 2025-09-05 | 0.500 | 5,726 | +1,800 | 0.00% | 2,863 |
| 2025-09-08 | 2025-09-04 | 0.560 | 3,926 | +2,000 | 0.00% | 2,199 |
| 2025-09-03 | 2025-09-01 | 0.620 | 1,926 | +700 | 0.00% | 1,194 |
| 2025-09-01 | 2025-08-28 | 0.620 | 1,226 | +900 | 0.00% | 760 |
| 2025-08-26 | 2025-08-22 | 0.912 | 326 | -4,200 | 0.00% | 297 |
| 2025-08-25 | 2025-08-21 | 0.912 | 4,526 | +1,382 | 0.00% | 4,126 |
| 2025-08-22 | 2025-08-20 | 0.887 | 3,144 | +1,682 | 0.00% | 2,787 |
| 2025-08-08 | 2025-08-06 | 0.812 | 1,462 | -3,204 | 0.00% | 1,187 |
| 2025-08-07 | 2025-08-05 | 0.874 | 4,666 | +961 | 0.00% | 4,078 |
| 2025-08-04 | 2025-07-31 | 0.774 | 3,705 | +2,523 | 0.00% | 2,868 |
| 2025-08-01 | 2025-07-30 | 0.687 | 1,182 | -2,242 | 0.00% | 812 |
| 2025-07-31 | 2025-07-29 | 0.462 | 3,424 | +2,402 | 0.00% | 1,582 |
| 2025-07-28 | 2025-07-24 | 0.437 | 1,022 | -3,604 | 0.00% | 447 |
| 2025-07-24 | 2025-07-22 | 0.425 | 4,626 | +4,085 | 0.00% | 1,964 |
| 2025-06-23 | 2025-06-19 | 0.343 | 541 | +40 | 0.00% | 186 |
| 2025-06-12 | 2025-06-10 | 0.387 | 501 | -2,403 | 0.00% | 194 |
| 2025-06-09 | 2025-06-05 | 0.400 | 2,904 | +2,403 | 0.00% | 1,160 |
| 2025-06-06 | 2025-06-04 | 0.343 | 501 | -2,403 | 0.00% | 172 |
| 2025-06-05 | 2025-06-03 | 0.343 | 2,904 | +2,403 | 0.00% | 997 |
| 2025-06-03 | 2025-05-30 | 0.350 | 501 | -177 | 0.00% | 175 |
| 2025-06-02 | 2025-05-29 | 0.368 | 678 | -961 | 0.00% | 250 |
| 2025-05-30 | 2025-05-28 | 0.356 | 1,639 | -2,403 | 0.00% | 583 |
| 2025-05-28 | 2025-05-26 | 0.311 | 4,042 | +3,332 | 0.00% | 1,257 |
| 2025-05-27 | 2025-05-23 | 0.368 | 710 | -2,402 | 0.00% | 262 |
| 2025-04-29 | 2025-04-25 | 0.212 | 3,112 | +2,402 | 0.00% | 661 |
| 2025-04-25 | 2025-04-23 | 0.235 | 710 | -3,603 | 0.00% | 167 |
| 2025-04-02 | 2025-03-31 | 0.296 | 4,313 | +48 | 0.00% | 1,276 |
| 2025-03-28 | 2025-03-26 | 0.310 | 4,265 | +20 | 0.00% | 1,321 |
| 2025-03-26 | 2025-03-24 | 0.293 | 4,245 | +1,682 | 0.00% | 1,246 |
| 2025-03-19 | 2025-03-17 | 0.248 | 2,563 | +1,922 | 0.00% | 637 |
| 2025-03-11 | 2025-03-07 | 0.235 | 641 | -1,202 | 0.00% | 150 |
| 2025-03-07 | 2025-03-05 | 0.246 | 1,843 | +241 | 0.00% | 453 |
| 2025-02-20 | 2025-02-18 | 0.306 | 1,602 | +8 | 0.00% | 490 |
| 2025-02-11 | 2025-02-07 | 0.375 | 1,594 | -961 | 0.00% | 597 |
| 2025-02-03 | 2025-01-24 | 0.311 | 2,555 | +961 | 0.00% | 794 |
| 2025-01-17 | 2025-01-15 | 0.549 | 1,594 | -3,123 | 0.00% | 876 |
| 2025-01-07 | 2025-01-03 | 0.375 | 4,717 | +1,442 | 0.00% | 1,767 |
| 2025-01-06 | 2025-01-02 | 0.375 | 3,275 | +2,402 | 0.00% | 1,227 |
| 2025-01-03 | 2024-12-31 | 0.312 | 873 | -2,162 | 0.00% | 273 |
| 2024-12-30 | 2024-12-24 | 0.874 | 3,035 | -1,442 | 0.00% | 2,653 |
| 2024-12-16 | 2024-12-12 | 0.749 | 4,477 | +2,163 | 0.00% | 3,354 |
| 2024-12-13 | 2024-12-11 | 0.749 | 2,314 | +36 | 0.00% | 1,734 |
| 2024-12-09 | 2024-12-05 | 0.912 | 2,278 | +800 | 0.00% | 2,076 |
| 2024-12-06 | 2024-12-04 | 0.787 | 1,478 | +1,202 | 0.00% | 1,163 |
| 2024-12-02 | 2024-11-28 | 0.687 | 276 | -2,403 | 0.00% | 190 |
| 2024-11-27 | 2024-11-25 | 0.824 | 2,679 | +140 | 0.00% | 2,208 |
| 2024-11-21 | 2024-11-19 | 0.762 | 2,539 | +80 | 0.00% | 1,934 |
| 2024-11-11 | 2024-11-07 | 0.699 | 2,459 | +80 | 0.00% | 1,719 |
| 2024-10-14 | 2024-10-09 | 0.874 | 2,379 | -280 | 0.00% | 2,079 |
| 2024-10-09 | 2024-10-07 | 0.937 | 2,659 | -240 | 0.00% | 2,490 |
| 2024-10-02 | 2024-09-27 | 0.824 | 2,899 | +240 | 0.00% | 2,389 |
| 2024-09-26 | 2024-09-24 | 0.812 | 2,659 | +20 | 0.00% | 2,158 |
| 2024-09-23 | 2024-09-19 | 0.824 | 2,639 | +1,922 | 0.00% | 2,175 |
| 2024-09-17 | 2024-09-13 | 0.812 | 717 | +120 | 0.00% | 582 |
| 2024-09-16 | 2024-09-12 | 0.812 | 597 | -2,883 | 0.00% | 485 |
| 2024-09-03 | 2024-08-30 | 0.986 | 3,480 | +1,442 | 0.00% | 3,433 |
| 2024-08-27 | 2024-08-23 | 0.862 | 2,038 | +961 | 0.00% | 1,756 |
| 2024-08-19 | 2024-08-15 | 0.762 | 1,077 | -1,602 | 0.00% | 820 |
| 2024-08-08 | 2024-08-06 | 0.837 | 2,679 | +1,922 | 0.00% | 2,241 |
| 2024-08-06 | 2024-08-02 | 0.849 | 757 | -3,123 | 0.00% | 643 |
| 2024-07-30 | 2024-07-26 | 0.924 | 3,880 | +3,764 | 0.00% | 3,585 |
| 2024-07-25 | 2024-07-23 | 0.999 | 116 | -4,525 | 0.00% | 116 |
| 2024-07-19 | 2024-07-17 | 1.124 | 4,641 | +3,604 | 0.00% | 5,216 |
| 2024-07-16 | 2024-07-12 | 1.136 | 1,037 | +480 | 0.00% | 1,178 |
| 2024-07-15 | 2024-07-11 | 1.161 | 557 | -4,084 | 0.00% | 647 |
| 2024-06-28 | 2024-06-26 | 1.224 | 4,641 | +3,364 | 0.00% | 5,679 |
| 2024-06-14 | 2024-06-12 | 1.186 | 1,277 | -1,922 | 0.00% | 1,515 |
| 2024-06-06 | 2024-06-04 | 1.199 | 3,199 | +2,402 | 0.00% | 3,835 |
| 2024-05-30 | 2024-05-28 | 1.186 | 797 | -2,643 | 0.00% | 945 |
| 2024-05-29 | 2024-05-27 | 1.236 | 3,440 | -720 | 0.00% | 4,253 |
| 2024-05-23 | 2024-05-21 | 1.186 | 4,160 | +961 | 0.00% | 4,935 |
| 2024-05-21 | 2024-05-17 | 1.236 | 3,199 | +720 | 0.00% | 3,955 |
| 2024-05-20 | 2024-05-16 | 1.186 | 2,479 | +481 | 0.00% | 2,941 |
| 2024-05-17 | 2024-05-14 | 1.224 | 1,998 | -481 | 0.00% | 2,445 |
| 2024-05-14 | 2024-05-10 | 1.149 | 2,479 | -1,681 | 0.00% | 2,848 |
| 2024-05-13 | 2024-05-09 | 1.149 | 4,160 | +3,243 | 0.00% | 4,779 |
| 2024-04-29 | 2024-04-25 | 1.136 | 917 | -2,883 | 0.00% | 1,042 |
| 2024-04-09 | 2024-04-05 | 1.149 | 3,800 | +721 | 0.00% | 4,365 |
| 2024-03-28 | 2024-03-26 | 1.199 | 3,079 | +240 | 0.00% | 3,691 |
| 2024-03-18 | 2024-03-14 | 1.199 | 2,839 | -721 | 0.00% | 3,403 |
| 2024-03-11 | 2024-03-07 | 1.211 | 3,560 | -240 | 0.00% | 4,312 |
| 2024-02-21 | 2024-02-19 | 1.274 | 3,800 | +3,404 | 0.00% | 4,840 |
| 2024-02-05 | 2024-02-01 | 1.186 | 396 | -3,204 | 0.00% | 470 |
| 2024-01-24 | 2024-01-22 | 1.274 | 3,600 | +2,883 | 0.00% | 4,585 |
| 2024-01-16 | 2024-01-12 | 1.174 | 717 | -4,805 | 0.00% | 842 |
| 2024-01-15 | 2024-01-11 | 1.261 | 5,522 | +1,442 | 0.00% | 6,964 |
| 2024-01-12 | 2024-01-10 | 1.411 | 4,080 | -721 | 0.00% | 5,757 |
| 2023-12-28 | 2023-12-22 | 1.224 | 4,801 | +8 | 0.00% | 5,875 |
| 2023-12-27 | 2023-12-21 | 1.149 | 4,793 | +2,402 | 0.00% | 5,506 |
| 2023-12-04 | 2023-11-30 | 1.436 | 2,391 | +721 | 0.00% | 3,433 |
| 2023-12-01 | 2023-11-29 | 1.399 | 1,670 | -2,883 | 0.00% | 2,336 |
| 2023-11-30 | 2023-11-28 | 1.436 | 4,553 | +11 | 0.00% | 6,538 |
| 2023-11-21 | 2023-11-17 | 1.561 | 4,542 | +800 | 0.00% | 7,089 |
| 2023-11-17 | 2023-11-15 | 1.611 | 3,742 | +2,403 | 0.00% | 6,028 |
| 2023-11-15 | 2023-11-13 | 1.561 | 1,339 | -2,162 | 0.00% | 2,090 |
| 2023-11-14 | 2023-11-10 | 1.511 | 3,501 | +4 | 0.00% | 5,290 |
| 2023-11-03 | 2023-11-01 | 1.486 | 3,497 | +480 | 0.00% | 5,196 |
| 2023-11-02 | 2023-10-31 | 1.486 | 3,017 | +1,922 | 0.00% | 4,483 |
| 2023-10-31 | 2023-10-27 | 1.636 | 1,095 | -2,883 | 0.00% | 1,791 |
| 2023-10-30 | 2023-10-26 | 1.561 | 3,978 | +961 | 0.00% | 6,209 |
| 2023-10-24 | 2023-10-19 | 1.511 | 3,017 | +1,201 | 0.00% | 4,558 |
| 2023-10-20 | 2023-10-18 | 1.673 | 1,816 | +962 | 0.00% | 3,039 |
| 2023-10-09 | 2023-10-05 | 1.461 | 854 | -3,124 | 0.00% | 1,248 |
| 2023-10-06 | 2023-10-04 | 1.486 | 3,978 | +2,403 | 0.00% | 5,911 |
| 2023-10-03 | 2023-09-28 | 1.536 | 1,575 | -3,124 | 0.00% | 2,419 |
| 2023-09-29 | 2023-09-27 | 1.548 | 4,699 | +3,124 | 0.00% | 7,276 |
| 2023-09-22 | 2023-09-20 | 1.411 | 1,575 | -1,682 | 0.00% | 2,222 |
| 2023-09-19 | 2023-09-15 | 1.473 | 3,257 | +1,682 | 0.00% | 4,799 |
| 2023-09-13 | 2023-09-11 | 1.149 | 1,575 | +20 | 0.00% | 1,809 |
| 2023-09-12 | 2023-09-07 | 1.124 | 1,555 | -961 | 0.00% | 1,748 |
| 2023-09-11 | 2023-09-06 | 1.161 | 2,516 | -2,163 | 0.00% | 2,922 |
| 2023-09-06 | 2023-09-04 | 1.149 | 4,679 | +481 | 0.00% | 5,375 |
| 2023-08-28 | 2023-08-24 | 1.149 | 4,198 | +1,441 | 0.00% | 4,823 |
| 2023-08-24 | 2023-08-22 | 1.186 | 2,757 | +1,682 | 0.00% | 3,270 |
| 2023-08-07 | 2023-08-03 | 1.199 | 1,075 | -3,604 | 0.00% | 1,289 |
| 2023-08-04 | 2023-08-02 | 1.174 | 4,679 | +4,085 | 0.00% | 5,492 |
| 2023-08-02 | 2023-07-31 | 1.074 | 594 | -3,124 | 0.00% | 638 |
| 2023-07-27 | 2023-07-25 | 0.899 | 3,718 | +1,923 | 0.00% | 3,343 |
| 2023-07-24 | 2023-07-20 | 1.473 | 1,795 | -2,643 | 0.00% | 2,645 |
| 2023-07-13 | 2023-07-11 | 1.461 | 4,438 | +120 | 0.00% | 6,484 |
| 2023-07-12 | 2023-07-10 | 1.473 | 4,318 | +4,084 | 0.00% | 6,362 |
| 2023-07-05 | 2023-07-03 | 1.461 | 234 | -721 | 0.00% | 342 |
| 2023-06-28 | 2023-06-26 | 1.473 | 955 | +481 | 0.00% | 1,407 |
| 2023-06-23 | 2023-06-20 | 1.461 | 474 | -4,084 | 0.00% | 692 |
| 2023-06-21 | 2023-06-19 | 1.486 | 4,558 | +1,922 | 0.00% | 6,773 |
| 2023-06-20 | 2023-06-16 | 1.473 | 2,636 | +240 | 0.00% | 3,884 |
| 2023-06-15 | 2023-06-13 | 1.448 | 2,396 | +1,682 | 0.00% | 3,471 |
| 2023-06-13 | 2023-06-09 | 1.461 | 714 | -2,403 | 0.00% | 1,043 |
| 2023-06-08 | 2023-06-06 | 1.423 | 3,117 | +2,883 | 0.00% | 4,437 |
| 2023-05-18 | 2023-05-16 | 1.436 | 234 | -4,565 | 0.00% | 336 |
| 2023-04-25 | 2023-04-21 | 1.673 | 4,799 | +1,842 | 0.00% | 8,030 |
| 2023-04-06 | 2023-04-03 | 1.436 | 2,957 | -240 | 0.00% | 4,246 |
| 2023-04-03 | 2023-03-30 | 1.423 | 3,197 | +481 | 0.00% | 4,551 |
| 2023-03-30 | 2023-03-28 | 1.448 | 2,716 | +480 | 0.00% | 3,934 |
| 2023-03-21 | 2023-03-17 | 1.436 | 2,236 | -2,402 | 0.00% | 3,211 |
| 2023-03-08 | 2023-03-06 | 1.423 | 4,638 | +4,324 | 0.00% | 6,602 |
| 2023-03-03 | 2023-03-01 | 1.473 | 314 | -721 | 0.00% | 463 |
| 2023-03-01 | 2023-02-27 | 1.486 | 1,035 | -2,402 | 0.00% | 1,538 |
| 2023-02-28 | 2023-02-24 | 1.461 | 3,437 | +1 | 0.00% | 5,021 |
| 2023-02-27 | 2023-02-23 | 1.461 | 3,436 | +240 | 0.00% | 5,020 |
| 2023-02-17 | 2023-02-15 | 1.586 | 3,196 | +1,441 | 0.00% | 5,068 |
| 2023-02-09 | 2023-02-07 | 1.811 | 1,755 | +241 | 0.00% | 3,178 |
| 2023-02-08 | 2023-02-06 | 1.873 | 1,514 | +924 | 0.00% | 2,836 |
| 2023-02-06 | 2023-02-02 | 1.923 | 590 | +240 | 0.00% | 1,135 |
| 2023-02-02 | 2023-01-31 | 1.636 | 350 | -2,643 | 0.00% | 573 |
| 2023-01-26 | 2023-01-19 | 1.473 | 2,993 | +961 | 0.00% | 4,410 |
| 2023-01-20 | 2023-01-18 | 1.623 | 2,032 | -1,682 | 0.00% | 3,299 |
| 2023-01-11 | 2023-01-09 | 1.411 | 3,714 | +2,403 | 0.00% | 5,241 |
| 2023-01-04 | 2022-12-30 | 1.686 | 1,311 | -1,922 | 0.00% | 2,210 |
| 2022-12-29 | 2022-12-23 | 1.648 | 3,233 | +3,123 | 0.00% | 5,329 |
| 2022-12-28 | 2022-12-22 | 1.623 | 110 | -2,402 | 0.00% | 179 |
| 2022-12-13 | 2022-12-09 | 1.773 | 2,512 | -2,042 | 0.00% | 4,454 |
| 2022-12-09 | 2022-12-07 | 1.636 | 4,554 | +240 | 0.00% | 7,449 |
| 2022-12-08 | 2022-12-06 | 1.786 | 4,314 | +1,201 | 0.00% | 7,703 |
| 2022-12-07 | 2022-12-05 | 1.873 | 3,113 | +961 | 0.00% | 5,831 |
| 2022-12-06 | 2022-12-02 | 1.823 | 2,152 | -721 | 0.00% | 3,923 |
| 2022-12-05 | 2022-12-01 | 1.561 | 2,873 | +161 | 0.00% | 4,484 |
| 2022-12-01 | 2022-11-29 | 1.349 | 2,712 | +480 | 0.00% | 3,657 |
| 2022-11-22 | 2022-11-18 | 1.336 | 2,232 | +4 | 0.00% | 2,982 |
| 2022-11-11 | 2022-11-09 | 1.448 | 2,228 | +1,442 | 0.00% | 3,227 |
| 2022-11-10 | 2022-11-08 | 1.386 | 786 | -1,682 | 0.00% | 1,089 |
| 2022-11-03 | 2022-11-01 | 1.498 | 2,468 | +1,922 | 0.00% | 3,698 |
| 2022-11-02 | 2022-10-31 | 1.498 | 546 | +480 | 0.00% | 818 |
| 2022-11-01 | 2022-10-28 | 1.586 | 66 | -1,201 | 0.00% | 105 |
| 2022-10-31 | 2022-10-27 | 1.536 | 1,267 | -961 | 0.00% | 1,946 |
| 2022-10-27 | 2022-10-25 | 1.611 | 2,228 | -2,402 | 0.00% | 3,589 |
| 2022-10-25 | 2022-10-21 | 1.536 | 4,630 | +2,162 | 0.00% | 7,111 |
| 2022-10-24 | 2022-10-20 | 1.523 | 2,468 | +40 | 0.00% | 3,760 |
| 2022-10-18 | 2022-10-14 | 1.536 | 2,428 | +1,201 | 0.00% | 3,729 |
| 2022-10-17 | 2022-10-13 | 1.586 | 1,227 | +80 | 0.00% | 1,946 |
| 2022-10-10 | 2022-10-06 | 1.611 | 1,147 | -9,610 | 0.00% | 1,848 |
| 2022-09-30 | 2022-09-28 | 1.611 | 10,757 | +481 | 0.00% | 17,327 |
| 2022-09-29 | 2022-09-27 | 1.623 | 10,276 | +480 | 0.00% | 16,681 |
| 2022-09-28 | 2022-09-26 | 1.611 | 9,796 | -961 | 0.00% | 15,779 |
| 2022-09-26 | 2022-09-22 | 1.985 | 10,757 | -1,682 | 0.00% | 21,357 |
| 2022-09-21 | 2022-09-19 | 2.160 | 12,439 | +481 | 0.00% | 26,871 |
| 2022-09-20 | 2022-09-16 | 2.260 | 11,958 | +240 | 0.00% | 27,026 |
| 2022-09-19 | 2022-09-15 | 2.185 | 11,718 | +11,292 | 0.00% | 25,606 |
| 2022-09-16 | 2022-09-14 | 2.210 | 426 | -2,242 | 0.00% | 942 |
| 2022-09-15 | 2022-09-13 | 2.173 | 2,668 | -2,163 | 0.00% | 5,797 |
| 2022-09-14 | 2022-09-09 | 1.711 | 4,831 | +3,532 | 0.00% | 8,264 |
| 2022-09-13 | 2022-09-08 | 1.511 | 1,299 | -2,883 | 0.00% | 1,963 |
| 2022-09-09 | 2022-09-07 | 1.548 | 4,182 | +4,164 | 0.00% | 6,475 |
| 2022-09-07 | 2022-09-05 | 1.623 | 18 | -443 | 0.00% | 29 |
| 2022-09-05 | 2022-09-01 | 1.661 | 461 | -3,604 | 0.00% | 766 |
| 2022-09-02 | 2022-08-31 | 1.623 | 4,065 | +160 | 0.00% | 6,599 |
| 2022-09-01 | 2022-08-30 | 1.461 | 3,905 | +3,123 | 0.00% | 5,705 |
| 2022-08-31 | 2022-08-29 | 1.436 | 782 | -800 | 0.00% | 1,123 |
| 2022-08-30 | 2022-08-26 | 1.448 | 1,582 | -2,403 | 0.00% | 2,291 |
| 2022-08-29 | 2022-08-25 | 1.461 | 3,985 | +3,524 | 0.00% | 5,822 |
| 2022-08-26 | 2022-08-24 | 1.486 | 461 | -721 | 0.00% | 685 |
| 2022-08-25 | 2022-08-23 | 1.411 | 1,182 | -2,403 | 0.00% | 1,668 |
| 2022-08-24 | 2022-08-22 | 1.399 | 3,585 | +3,364 | 0.00% | 5,014 |
| 2022-08-18 | 2022-08-16 | 1.261 | 221 | +60 | 0.00% | 279 |
| 2022-08-16 | 2022-08-12 | 1.249 | 161 | +8 | 0.00% | 201 |
| 2022-08-12 | 2022-08-10 | 0.924 | 153 | +80 | 0.00% | 141 |
| 2022-08-08 | 2022-08-04 | 0.432 | 73 | -42 | 0.00% | 32 |
| 2022-07-07 | 2022-07-05 | 0.424 | 115 | -62 | 0.00% | 49 |
| 2022-06-15 | 2022-06-13 | 0.392 | 177 | +25 | 0.00% | 69 |
| 2022-06-06 | 2022-06-01 | 0.416 | 152 | -55,067 | 0.00% | 63 |
| 2022-05-13 | 2022-05-11 | 0.400 | 55,219 | +55,067 | 0.01% | 22,111 |
| 2022-05-11 | 2022-05-06 | 0.440 | 152 | +6 | 0.00% | 67 |
| 2022-03-29 | 2022-03-25 | 0.392 | 146 | +2 | 0.00% | 57 |
| 2022-03-25 | 2022-03-23 | 0.400 | 144 | -480,994 | 0.00% | 58 |
| 2022-03-24 | 2022-03-22 | 0.408 | 481,138 | +125 | 0.09% | 196,511 |
| 2022-03-04 | 2022-03-02 | 0.424 | 481,013 | -374 | 0.09% | 204,164 |
| 2022-02-07 | 2022-01-31 | 0.440 | 481,387 | -26,597 | 0.09% | 212,033 |
| 2022-01-14 | 2022-01-12 | 0.432 | 507,984 | -32,966 | 0.09% | 219,680 |
| 2022-01-13 | 2022-01-11 | 0.408 | 540,950 | -124 | 0.10% | 220,940 |
| 2022-01-06 | 2022-01-04 | 0.432 | 541,074 | -1,499 | 0.10% | 233,990 |
| 2022-01-04 | 2021-12-31 | 0.384 | 542,573 | +112 | 0.10% | 208,568 |
| 2021-12-30 | 2021-12-28 | 0.384 | 542,461 | +71,175 | 0.10% | 208,525 |
| 2021-12-20 | 2021-12-16 | 0.497 | 471,286 | -374 | 0.09% | 234,004 |
| 2021-12-16 | 2021-12-14 | 0.481 | 471,660 | +48,699 | 0.09% | 226,635 |
| 2021-12-03 | 2021-12-01 | 0.521 | 422,961 | -375 | 0.08% | 220,171 |
| 2021-11-15 | 2021-11-11 | 0.553 | 423,336 | -375 | 0.08% | 233,928 |
| 2021-11-12 | 2021-11-10 | 0.529 | 423,711 | -33,714 | 0.08% | 223,955 |
| 2021-11-11 | 2021-11-09 | 0.537 | 457,425 | +33,714 | 0.08% | 245,438 |
| 2021-11-09 | 2021-11-05 | 0.553 | 423,711 | -98,521 | 0.08% | 234,135 |
| 2021-11-08 | 2021-11-04 | 0.529 | 522,232 | +48,324 | 0.10% | 276,029 |
| 2021-11-04 | 2021-11-02 | 0.537 | 473,908 | +48,699 | 0.09% | 254,282 |
| 2021-11-02 | 2021-10-29 | 0.553 | 425,209 | -48,324 | 0.08% | 234,963 |
| 2021-11-01 | 2021-10-28 | 0.545 | 473,533 | +48,324 | 0.09% | 257,873 |
| 2021-10-20 | 2021-10-18 | 0.561 | 425,209 | +52,445 | 0.08% | 238,368 |
| 2021-10-12 | 2021-10-08 | 0.521 | 372,764 | -250 | 0.07% | 194,042 |
| 2021-09-24 | 2021-09-21 | 0.569 | 373,014 | +15 | 0.07% | 212,095 |
| 2021-07-23 | 2021-07-21 | 0.569 | 372,999 | +1,498 | 0.07% | 212,087 |
| 2021-05-12 | 2021-05-10 | 0.617 | 371,501 | +188 | 0.07% | 229,086 |
| 2021-03-25 | 2021-03-23 | 0.464 | 371,313 | +31 | 0.07% | 172,471 |
| 2021-03-22 | 2021-03-18 | 0.464 | 371,282 | -36,711 | 0.07% | 172,456 |
| 2021-03-18 | 2021-03-16 | 0.416 | 407,993 | -750 | 0.08% | 169,904 |
| 2021-03-08 | 2021-03-04 | 0.424 | 408,743 | -544,301 | 0.08% | 173,490 |
| 2021-03-05 | 2021-03-03 | 0.432 | 953,044 | -123,620 | 0.18% | 412,149 |
| 2021-03-04 | 2021-03-02 | 0.408 | 1,076,664 | -30,717 | 0.21% | 439,742 |
| 2021-03-03 | 2021-03-01 | 0.432 | 1,107,381 | -37,461 | 0.21% | 478,893 |
| 2021-01-29 | 2021-01-27 | 0.400 | 1,144,842 | -375 | 0.22% | 458,419 |
| 2021-01-25 | 2021-01-21 | 0.408 | 1,145,217 | -31,841 | 0.22% | 467,741 |
| 2021-01-19 | 2021-01-15 | 0.400 | 1,177,058 | +737,598 | 0.23% | 471,319 |
| 2021-01-18 | 2021-01-14 | 0.424 | 439,460 | +68,178 | 0.09% | 186,527 |
| 2021-01-06 | 2021-01-04 | 0.336 | 371,282 | -61,435 | 0.07% | 124,882 |
| 2021-01-04 | 2020-12-29 | 0.320 | 432,717 | +18 | 0.08% | 138,615 |
| 2020-12-30 | 2020-12-28 | 0.304 | 432,699 | +52,070 | 0.08% | 131,679 |
| 2020-12-29 | 2020-12-24 | 0.328 | 380,629 | +9,366 | 0.07% | 124,978 |
| 2020-12-23 | 2020-12-21 | 0.368 | 371,263 | -446,904 | 0.07% | 136,769 |
| 2020-12-22 | 2020-12-18 | 0.312 | 818,167 | -205,659 | 0.16% | 255,537 |
| 2020-12-15 | 2020-12-11 | 0.296 | 1,023,826 | -312 | 0.20% | 303,372 |
| 2020-12-09 | 2020-12-07 | 0.312 | 1,024,138 | -14,984 | 0.20% | 319,868 |
| 2020-11-30 | 2020-11-26 | 0.272 | 1,039,122 | +74,921 | 0.20% | 282,939 |
| 2020-11-24 | 2020-11-20 | 0.280 | 964,201 | +29,594 | 0.19% | 270,261 |
| 2020-11-18 | 2020-11-16 | 0.288 | 934,607 | +312 | 0.18% | 269,450 |
| 2020-11-03 | 2020-10-30 | 0.288 | 934,295 | +101,518 | 0.18% | 269,360 |
| 2020-10-16 | 2020-10-14 | 0.280 | 832,777 | +387,154 | 0.16% | 233,423 |
| 2020-10-12 | 2020-10-08 | 0.320 | 445,623 | +74,172 | 0.09% | 142,750 |
| 2020-09-28 | 2020-09-24 | 0.368 | 371,451 | -125 | 0.07% | 136,838 |
| 2020-09-15 | 2020-09-11 | 0.408 | 371,576 | +313 | 0.07% | 151,763 |
| 2020-09-07 | 2020-09-03 | 0.424 | 371,263 | -37,461 | 0.07% | 157,581 |
| 2020-09-04 | 2020-09-02 | 0.408 | 408,724 | +37,461 | 0.08% | 166,935 |
| 2020-09-02 | 2020-08-31 | 0.448 | 371,263 | -63 | 0.07% | 166,501 |
| 2020-08-31 | 2020-08-27 | 0.432 | 371,326 | -34,776 | 0.07% | 160,582 |
| 2020-08-28 | 2020-08-26 | 0.432 | 406,102 | +34,839 | 0.08% | 175,621 |
| 2020-08-14 | 2020-08-12 | 0.481 | 371,263 | -22,477 | 0.07% | 178,394 |
| 2020-08-13 | 2020-08-11 | 0.456 | 393,740 | -62 | 0.08% | 179,735 |
| 2020-08-12 | 2020-08-10 | 0.448 | 393,802 | -187 | 0.08% | 176,609 |
| 2020-08-10 | 2020-08-06 | 0.472 | 393,989 | -14,797 | 0.08% | 186,159 |
| 2020-08-07 | 2020-08-05 | 0.448 | 408,786 | +37,460 | 0.08% | 183,329 |
| 2020-08-04 | 2020-07-31 | 0.529 | 371,326 | +9 | 0.07% | 196,267 |
| 2020-08-03 | 2020-07-30 | 0.561 | 371,317 | -125 | 0.07% | 208,157 |
| 2020-07-30 | 2020-07-28 | 0.569 | 371,442 | -18,356 | 0.07% | 211,201 |
| 2020-07-23 | 2020-07-21 | 0.481 | 389,798 | -124 | 0.08% | 187,300 |
| 2020-07-20 | 2020-07-16 | 0.448 | 389,922 | -43,455 | 0.08% | 174,869 |
| 2020-07-10 | 2020-07-08 | 0.368 | 433,377 | -280,954 | 0.08% | 159,651 |
| 2020-07-09 | 2020-07-07 | 0.312 | 714,331 | +280,580 | 0.14% | 223,106 |
| 2020-07-02 | 2020-06-29 | 0.400 | 433,751 | -76,045 | 0.08% | 173,683 |
| 2020-06-30 | 2020-06-26 | 0.360 | 509,796 | +76,045 | 0.10% | 183,720 |
| 2020-06-29 | 2020-06-24 | 0.320 | 433,751 | -37,461 | 0.08% | 138,947 |
| 2020-06-26 | 2020-06-23 | 0.344 | 471,212 | +37,461 | 0.09% | 162,268 |
| 2020-06-16 | 2020-06-12 | 0.384 | 433,751 | +93 | 0.08% | 166,736 |
| 2020-06-10 | 2020-06-08 | 0.392 | 433,658 | -83 | 0.08% | 170,173 |
| 2020-06-02 | 2020-05-29 | 0.440 | 433,741 | +265 | 0.08% | 191,047 |
| 2020-05-25 | 2020-05-21 | 0.400 | 433,476 | -249 | 0.08% | 173,573 |
| 2020-05-11 | 2020-05-07 | 0.464 | 433,725 | -31,093 | 0.08% | 201,460 |
| 2020-05-06 | 2020-05-04 | 0.440 | 464,818 | +74,921 | 0.09% | 204,735 |
| 2020-04-23 | 2020-04-21 | 0.569 | 389,897 | +250 | 0.08% | 221,695 |
| 2020-04-16 | 2020-04-14 | 0.585 | 389,647 | -41,956 | 0.08% | 227,794 |
| 2020-04-08 | 2020-04-06 | 0.569 | 431,603 | -13,485 | 0.08% | 245,409 |
| 2020-04-07 | 2020-04-03 | 0.553 | 445,088 | +2,247 | 0.09% | 245,947 |
| 2020-04-06 | 2020-04-02 | 0.561 | 442,841 | +11,238 | 0.09% | 248,252 |
| 2020-04-03 | 2020-04-01 | 0.609 | 431,603 | -249 | 0.08% | 262,691 |
| 2020-04-02 | 2020-03-31 | 0.649 | 431,852 | -9,365 | 0.08% | 280,135 |
| 2020-04-01 | 2020-03-30 | 0.625 | 441,217 | -750 | 0.09% | 275,610 |
| 2020-03-31 | 2020-03-27 | 0.625 | 441,967 | -18,730 | 0.09% | 276,078 |
| 2020-03-30 | 2020-03-26 | 0.585 | 460,697 | -18,730 | 0.09% | 269,331 |
| 2020-03-27 | 2020-03-25 | 0.513 | 479,427 | +250 | 0.09% | 245,725 |
| 2020-03-24 | 2020-03-20 | 0.529 | 479,177 | -37,836 | 0.09% | 253,272 |
| 2020-03-23 | 2020-03-19 | 0.513 | 517,013 | +37,461 | 0.10% | 264,990 |
| 2020-03-20 | 2020-03-18 | 0.617 | 479,552 | +36,711 | 0.09% | 295,715 |
| 2020-03-17 | 2020-03-13 | 0.681 | 442,841 | -1,873 | 0.09% | 301,449 |
| 2020-03-13 | 2020-03-11 | 0.641 | 444,714 | +37,461 | 0.09% | 284,917 |
| 2020-03-10 | 2020-03-06 | 0.865 | 407,253 | -14,984 | 0.08% | 352,237 |
| 2020-03-09 | 2020-03-05 | 0.841 | 422,237 | +29,968 | 0.08% | 355,053 |
| 2020-03-06 | 2020-03-04 | 0.961 | 392,269 | -312 | 0.08% | 376,975 |
| 2020-03-02 | 2020-02-27 | 1.065 | 392,581 | -1,124 | 0.08% | 418,146 |
| 2020-02-21 | 2020-02-19 | 1.057 | 393,705 | -11,238 | 0.08% | 416,191 |
| 2020-02-20 | 2020-02-18 | 1.041 | 404,943 | +12 | 0.08% | 421,584 |
| 2020-02-17 | 2020-02-13 | 1.049 | 404,931 | +14,985 | 0.08% | 424,815 |
| 2020-02-14 | 2020-02-12 | 1.121 | 389,946 | -3,747 | 0.08% | 437,200 |
| 2020-02-13 | 2020-02-11 | 1.105 | 393,693 | -374 | 0.08% | 435,095 |
| 2020-02-12 | 2020-02-10 | 1.089 | 394,067 | +187 | 0.08% | 429,197 |
| 2020-02-11 | 2020-02-07 | 1.065 | 393,880 | +125 | 0.08% | 419,530 |
| 2020-02-10 | 2020-02-06 | 1.145 | 393,755 | +22,476 | 0.08% | 450,930 |
| 2020-02-07 | 2020-02-05 | 1.217 | 371,279 | -27,720 | 0.07% | 451,951 |
| 2020-02-06 | 2020-02-04 | 1.201 | 398,999 | +27,720 | 0.08% | 479,303 |
| 2020-02-04 | 2020-01-31 | 1.345 | 371,279 | +370,984 | 0.07% | 499,525 |
| 2020-01-22 | 2020-01-20 | 1.401 | 295 | +138 | 0.00% | 413 |
| 2020-01-15 | 2020-01-13 | 1.345 | 157 | -125 | 0.00% | 211 |
| 2020-01-13 | 2020-01-09 | 1.321 | 282 | +250 | 0.00% | 373 |
| 2019-12-20 | 2019-12-18 | 1.097 | 32 | -13 | 0.00% | 35 |
| 2019-11-18 | 2019-11-14 | 0.993 | 45 | -125 | 0.00% | 45 |
| 2019-11-13 | 2019-11-11 | 1.025 | 170 | +125 | 0.00% | 174 |
| 2019-11-07 | 2019-11-05 | 1.057 | 45 | -187 | 0.00% | 48 |
| 2019-10-25 | 2019-10-23 | 0.985 | 232 | -125 | 0.00% | 229 |
| 2019-10-09 | 2019-10-04 | 0.881 | 357 | +187 | 0.00% | 314 |
| 2019-09-02 | 2019-08-29 | 0.801 | 170 | +79 | 0.00% | 136 |
| 2019-08-08 | 2019-08-06 | 0.977 | 91 | -250 | 0.00% | 89 |
| 2019-07-03 | 2019-06-28 | 1.161 | 341 | +325 | 0.00% | 396 |
| 2019-06-05 | 2019-06-03 | 0.849 | 16 | -188 | 0.00% | 14 |
| 2019-05-28 | 2019-05-24 | 0.841 | 204 | -124 | 0.00% | 172 |
| 2019-05-17 | 2019-05-15 | 0.793 | 328 | +62 | 0.00% | 260 |
| 2019-05-09 | 2019-05-07 | 0.649 | 266 | +242 | 0.00% | 173 |
| 2019-04-17 | 2019-04-15 | 0.617 | 24 | -125 | 0.00% | 15 |
| 2019-03-21 | 2019-03-19 | 0.601 | 149 | -125 | 0.00% | 89 |
| 2019-03-07 | 2019-03-05 | 0.553 | 274 | +250 | 0.00% | 151 |
| 2019-01-31 | 2019-01-29 | 0.705 | 24 | -250 | 0.00% | 17 |
| 2018-12-19 | 2018-12-17 | 0.705 | 274 | +250 | 0.00% | 193 |
| 2018-12-07 | 2018-12-05 | 0.689 | 24 | -218 | 0.00% | 17 |
| 2018-12-06 | 2018-12-04 | 0.673 | 242 | +28 | 0.00% | 163 |
| 2018-11-20 | 2018-11-16 | 0.817 | 214 | +125 | 0.00% | 175 |
| 2018-10-16 | 2018-10-12 | 0.801 | 89 | +62 | 0.00% | 71 |
| 2018-10-02 | 2018-09-27 | 0.873 | 27 | -250 | 0.00% | 24 |
| 2018-08-21 | 2018-08-17 | 0.905 | 277 | -7,492 | 0.00% | 251 |
| 2018-08-17 | 2018-08-15 | 0.905 | 7,769 | -7,492 | 0.00% | 7,031 |
| 2018-08-16 | 2018-08-14 | 0.921 | 15,261 | -26,222 | 0.00% | 14,055 |
| 2018-08-15 | 2018-08-13 | 0.905 | 41,483 | +41,269 | 0.01% | 37,540 |
| 2018-07-12 | 2018-07-10 | 0.761 | 214 | +125 | 0.00% | 163 |
| 2018-06-27 | 2018-06-25 | 0.849 | 89 | -32 | 0.00% | 76 |
| 2018-05-15 | 2018-05-11 | 0.929 | 121 | +63 | 0.00% | 112 |
| 2018-05-11 | 2018-05-09 | 0.961 | 58 | -312 | 0.00% | 56 |
| 2018-05-10 | 2018-05-08 | 1.025 | 370 | +187 | 0.00% | 379 |
| 2018-04-23 | 2018-04-19 | 1.025 | 183 | +37 | 0.00% | 188 |
| 2018-04-16 | 2018-04-12 | 0.961 | 146 | +7 | 0.00% | 140 |
| 2018-03-20 | 2018-03-16 | 1.025 | 139 | +125 | 0.00% | 142 |
| 2018-03-08 | 2018-03-06 | 1.089 | 14 | -125 | 0.00% | 15 |
| 2018-02-20 | 2018-02-13 | 0.969 | 139 | +125 | 0.00% | 135 |
| 2018-01-24 | 2018-01-22 | 1.137 | 14 | -188 | 0.00% | 16 |
| 2018-01-16 | 2018-01-12 | 1.161 | 202 | -62 | 0.00% | 235 |
| 2018-01-08 | 2018-01-04 | 1.145 | 264 | +125 | 0.00% | 302 |
| 2017-12-28 | 2017-12-22 | 1.209 | 139 | +125 | 0.00% | 168 |
| 2017-12-18 | 2017-12-14 | 1.225 | 14 | -250 | 0.00% | 17 |
| 2017-12-15 | 2017-12-13 | 1.217 | 264 | -375 | 0.00% | 321 |
| 2017-12-14 | 2017-12-12 | 1.241 | 639 | +312 | 0.00% | 793 |
| 2017-11-21 | 2017-11-17 | 1.321 | 327 | -22,476 | 0.00% | 432 |
| 2017-11-20 | 2017-11-16 | 1.201 | 22,803 | +22,476 | 0.01% | 27,392 |
| 2017-10-11 | 2017-10-09 | 1.201 | 327 | +125 | 0.00% | 393 |
| 2017-07-17 | 2017-07-13 | 1.337 | 202 | +188 | 0.00% | 270 |
| 2017-06-15 | 2017-06-13 | 1.417 | 14 | -63 | 0.00% | 20 |
| 2017-05-15 | 2017-05-11 | 1.450 | 77 | -18,730 | 0.00% | 112 |
| 2017-05-10 | 2017-05-08 | 1.217 | 18,807 | +18,730 | 0.00% | 22,893 |
| 2017-05-09 | 2017-05-05 | 1.297 | 77 | -250 | 0.00% | 100 |
| 2017-04-10 | 2017-04-06 | 1.458 | 327 | -11,238 | 0.00% | 477 |
| 2017-04-07 | 2017-04-05 | 1.458 | 11,565 | +11,488 | 0.00% | 16,856 |
| 2016-06-30 | 2016-06-28 | 1.345 | 77 | -187 | 0.00% | 104 |
| 2016-06-22 | 2016-06-20 | 1.409 | 264 | +187 | 0.00% | 372 |
| 2016-02-11 | 2016-02-04 | 1.458 | 77 | +6 | 0.00% | 112 |
| 2016-02-04 | 2016-02-02 | 1.530 | 71 | -374 | 0.00% | 109 |
| 2016-02-01 | 2016-01-28 | 1.393 | 445 | +249 | 0.00% | 620 |
| 2015-12-30 | 2015-12-28 | 1.778 | 196 | -124 | 0.00% | 348 |
| 2015-12-07 | 2015-12-03 | 1.586 | 320 | +62 | 0.00% | 507 |
| 2015-11-18 | 2015-11-16 | 1.754 | 258 | +31 | 0.00% | 452 |
| 2015-11-05 | 2015-11-03 | 1.890 | 227 | -51,321 | 0.00% | 429 |
| 2015-11-04 | 2015-11-02 | 2.002 | 51,548 | +51,321 | 0.02% | 103,205 |
| 2015-10-28 | 2015-10-26 | 2.122 | 227 | -12,362 | 0.00% | 482 |
| 2015-10-27 | 2015-10-23 | 1.978 | 12,589 | +12,362 | 0.00% | 24,902 |
| 2015-10-23 | 2015-10-20 | 2.162 | 227 | +63 | 0.00% | 491 |
| 2015-08-11 | 2015-08-07 | 2.362 | 164 | +12 | 0.00% | 387 |
| 2015-08-03 | 2015-07-30 | 2.202 | 152 | -187 | 0.00% | 335 |
| 2015-07-24 | 2015-07-22 | 2.362 | 339 | +12 | 0.00% | 801 |
| 2015-07-15 | 2015-07-13 | 2.483 | 327 | +212 | 0.00% | 812 |
| 2015-07-13 | 2015-07-09 | 1.906 | 115 | -7,492 | 0.00% | 219 |
| 2015-07-07 | 2015-07-03 | 2.322 | 7,607 | +7,492 | 0.00% | 17,667 |
| 2015-06-08 | 2015-06-04 | 3.243 | 115 | -87,657 | 0.00% | 373 |
| 2015-06-05 | 2015-06-03 | 3.243 | 87,772 | -37,461 | 0.03% | 284,681 |
| 2015-06-04 | 2015-06-02 | 3.203 | 125,233 | +124,869 | 0.05% | 401,168 |
| 2015-05-27 | 2015-05-22 | 3.043 | 364 | +249 | 0.00% | 1,108 |
| 2015-05-19 | 2015-05-15 | 2.883 | 115 | -187 | 0.00% | 332 |
| 2015-05-13 | 2015-05-11 | 3.003 | 302 | +13 | 0.00% | 907 |
| 2015-04-27 | 2015-04-23 | 3.203 | 289 | +249 | 0.00% | 926 |
| 2015-04-21 | 2015-04-17 | 3.243 | 40 | -249 | 0.00% | 130 |
| 2015-04-17 | 2015-04-15 | 3.564 | 289 | -63 | 0.00% | 1,030 |
| 2015-04-16 | 2015-04-14 | 3.444 | 352 | +250 | 0.00% | 1,212 |
| 2015-04-13 | 2015-04-09 | 2.403 | 102 | -125 | 0.00% | 245 |
| 2015-04-01 | 2015-03-30 | 2.322 | 227 | +125 | 0.00% | 527 |
| 2015-03-23 | 2015-03-19 | 2.322 | 102 | -69 | 0.00% | 237 |
| 2015-03-12 | 2015-03-10 | 2.202 | 171 | +6 | 0.00% | 377 |
| 2015-03-06 | 2015-03-04 | 2.162 | 165 | -124 | 0.00% | 357 |
| 2015-03-04 | 2015-03-02 | 2.242 | 289 | +18 | 0.00% | 648 |
| 2015-01-09 | 2015-01-07 | 2.643 | 271 | +2 | 0.00% | 716 |
| 2015-01-05 | 2014-12-31 | 2.322 | 269 | -63 | 0.00% | 625 |
| 2014-12-29 | 2014-12-22 | 2.322 | 332 | -31 | 0.00% | 771 |
| 2014-11-20 | 2014-11-18 | 2.563 | 363 | +250 | 0.00% | 930 |
| 2014-11-14 | 2014-11-12 | 2.403 | 113 | -63 | 0.00% | 271 |
| 2014-10-28 | 2014-10-24 | 2.483 | 176 | -62 | 0.00% | 437 |
| 2014-10-17 | 2014-10-15 | 3.003 | 238 | +129 | 0.00% | 715 |
| 2014-10-13 | 2014-10-09 | 2.963 | 109 | +62 | 0.00% | 323 |
| 2014-10-10 | 2014-10-08 | 3.003 | 47 | -110 | 0.00% | 141 |
| 2014-10-07 | 2014-10-03 | 3.003 | 157 | -187 | 0.00% | 471 |
| 2014-08-28 | 2014-08-26 | 2.042 | 344 | +125 | 0.00% | 702 |
| 2014-08-25 | 2014-08-21 | 2.122 | 219 | +187 | 0.00% | 465 |
| 2014-08-01 | 2014-07-30 | 1.842 | 32 | -187 | 0.00% | 59 |
| 2014-07-31 | 2014-07-29 | 1.882 | 219 | -17,607 | 0.00% | 412 |
| 2014-07-30 | 2014-07-28 | 1.738 | 17,826 | +17,607 | 0.02% | 30,979 |
| 2014-06-25 | 2014-06-23 | 2.002 | 219 | +156 | 0.00% | 438 |
| 2014-06-24 | 2014-06-20 | 1.986 | 63 | -37,461 | 0.00% | 125 |
| 2014-06-12 | 2014-06-10 | 2.002 | 37,524 | -124 | 0.05% | 75,127 |
| 2014-06-05 | 2014-06-03 | 2.002 | 37,648 | +5 | 0.05% | 75,375 |
| 2014-05-28 | 2014-05-26 | 2.042 | 37,643 | -2,997 | 0.05% | 76,873 |
| 2014-05-27 | 2014-05-23 | 2.002 | 40,640 | +2,997 | 0.05% | 81,366 |
| 2014-05-22 | 2014-05-20 | 2.122 | 37,643 | +10 | 0.05% | 79,887 |
| 2014-05-08 | 2014-05-05 | 2.042 | 37,633 | -125 | 0.05% | 76,852 |
| 2014-04-24 | 2014-04-22 | 2.082 | 37,758 | -43 | 0.05% | 78,619 |
| 2014-04-02 | 2014-03-31 | 2.403 | 37,801 | -5 | 0.05% | 90,818 |
| 2014-03-26 | 2014-03-24 | 1.850 | 37,806 | +312 | 0.05% | 69,939 |
| 2014-03-12 | 2014-03-10 | 2.042 | 37,494 | -54,318 | 0.05% | 76,568 |
| 2014-03-11 | 2014-03-07 | 2.042 | 91,812 | -70,800 | 0.12% | 187,494 |
| 2014-03-04 | 2014-02-28 | 1.898 | 162,612 | -125 | 0.21% | 308,637 |
| 2014-02-28 | 2014-02-26 | 1.946 | 162,737 | -109,010 | 0.21% | 316,694 |
| 2014-02-27 | 2014-02-25 | 2.082 | 271,747 | -270,216 | 0.34% | 565,829 |
| 2014-02-25 | 2014-02-21 | 1.738 | 541,963 | +750 | 0.69% | 941,839 |
| 2014-01-29 | 2014-01-27 | 1.634 | 541,213 | +22,476 | 0.68% | 884,190 |
| 2014-01-13 | 2014-01-09 | 1.714 | 518,737 | +9,115 | 0.66% | 889,014 |
| 2013-12-10 | 2013-12-06 | 1.866 | 509,622 | +11,238 | 0.64% | 950,936 |
| 2013-12-09 | 2013-12-05 | 1.882 | 498,384 | -7,492 | 0.63% | 937,949 |
| 2013-12-04 | 2013-12-02 | 1.842 | 505,876 | +63 | 0.64% | 931,793 |
| 2013-11-04 | 2013-10-31 | 1.906 | 505,813 | -22,477 | 0.64% | 964,083 |
| 2013-11-01 | 2013-10-30 | 1.906 | 528,290 | -374 | 0.67% | 1,006,924 |
| 2013-10-30 | 2013-10-28 | 1.930 | 528,664 | -246 | 0.67% | 1,020,338 |
| 2013-10-29 | 2013-10-25 | 1.842 | 528,910 | +312 | 0.67% | 974,220 |
| 2013-10-28 | 2013-10-24 | 1.874 | 528,598 | -125 | 0.67% | 990,578 |
| 2013-10-23 | 2013-10-21 | 1.906 | 528,723 | +22,352 | 0.67% | 1,007,749 |
| 2013-10-22 | 2013-10-18 | 1.922 | 506,371 | -14,985 | 0.64% | 973,257 |
| 2013-10-21 | 2013-10-17 | 1.914 | 521,356 | +250 | 0.66% | 997,883 |
| 2013-10-17 | 2013-10-15 | 1.914 | 521,106 | +14,984 | 0.66% | 997,405 |
| 2013-10-10 | 2013-10-08 | 1.946 | 506,122 | -299 | 0.64% | 984,938 |
| 2013-10-03 | 2013-09-30 | 2.082 | 506,421 | +468,631 | 0.64% | 1,054,466 |
| 2013-09-25 | 2013-09-23 | 2.763 | 37,790 | +125 | 0.05% | 104,410 |
| 2013-08-26 | 2013-08-22 | 3.123 | 37,665 | -50,197 | 0.05% | 117,639 |
| 2013-08-23 | 2013-08-21 | 3.203 | 87,862 | +50,197 | 0.11% | 281,455 |
| 2013-08-15 | 2013-08-12 | 3.083 | 37,665 | +125 | 0.05% | 116,130 |
| 2013-08-12 | 2013-08-08 | 3.163 | 37,540 | +62 | 0.05% | 118,751 |
| 2013-07-25 | 2013-07-23 | 2.883 | 37,478 | -187 | 0.05% | 108,050 |
| 2013-07-16 | 2013-07-12 | 3.123 | 37,665 | -62 | 0.05% | 117,639 |
| 2013-07-09 | 2013-07-05 | 3.364 | 37,727 | +37,460 | 0.05% | 126,896 |
| 2013-06-19 | 2013-06-17 | 2.763 | 267 | +125 | 0.00% | 738 |
| 2013-06-04 | 2013-05-31 | 2.723 | 142 | +6 | 0.00% | 387 |
| 2013-05-29 | 2013-05-27 | 2.803 | 136 | +19 | 0.00% | 381 |
| 2013-05-21 | 2013-05-16 | 2.603 | 117 | -125 | 0.00% | 305 |
| 2013-04-12 | 2013-04-10 | 2.403 | 242 | +75 | 0.00% | 581 |
| 2013-04-05 | 2013-04-02 | 2.483 | 167 | -187 | 0.00% | 415 |
| 2013-03-12 | 2013-03-08 | 2.242 | 354 | +250 | 0.00% | 794 |
| 2013-03-04 | 2013-02-28 | 2.403 | 104 | -125 | 0.00% | 250 |
| 2013-02-18 | 2013-02-14 | 2.483 | 229 | +125 | 0.00% | 569 |
| 2013-01-07 | 2013-01-03 | 2.723 | 104 | +1 | 0.00% | 283 |
| 2012-12-27 | 2012-12-20 | 2.763 | 103 | -38 | 0.00% | 285 |
| 2012-12-05 | 2012-12-03 | 3.003 | 141 | -124 | 0.00% | 423 |
| 2012-11-26 | 2012-11-22 | 3.283 | 265 | +165 | 0.00% | 870 |
| 2012-10-31 | 2012-10-29 | 2.923 | 100 | +62 | 0.00% | 292 |
| 2012-10-29 | 2012-10-25 | 2.803 | 38 | -312 | 0.00% | 107 |
| 2012-10-24 | 2012-10-19 | 3.123 | 350 | +63 | 0.00% | 1,093 |
| 2012-10-22 | 2012-10-18 | 3.364 | 287 | +249 | 0.00% | 965 |
| 2012-10-19 | 2012-10-17 | 1.858 | 38 | -44,952 | 0.00% | 71 |
| 2012-09-12 | 2012-09-10 | 1.265 | 44,990 | -375 | 0.07% | 56,927 |
| 2012-09-11 | 2012-09-07 | 1.265 | 45,365 | +250 | 0.07% | 57,402 |
| 2012-08-31 | 2012-08-29 | 1.377 | 45,115 | +4,870 | 0.07% | 62,144 |
| 2012-08-24 | 2012-08-22 | 1.482 | 40,245 | -1,499 | 0.06% | 59,625 |
| 2012-08-22 | 2012-08-20 | 1.658 | 41,744 | -7,492 | 0.07% | 69,201 |
| 2012-08-13 | 2012-08-09 | 1.802 | 49,236 | -17,981 | 0.08% | 88,718 |
| 2012-08-09 | 2012-08-07 | 1.994 | 67,217 | -375 | 0.11% | 134,037 |
| 2012-08-07 | 2012-08-03 | 1.786 | 67,592 | -374 | 0.11% | 120,711 |
| 2012-08-06 | 2012-08-02 | 1.730 | 67,966 | -11,238 | 0.11% | 117,569 |
| 2012-08-03 | 2012-08-01 | 1.738 | 79,204 | -18,731 | 0.13% | 137,643 |
| 2012-08-02 | 2012-07-31 | 1.690 | 97,935 | -3,371 | 0.16% | 165,488 |
| 2012-08-01 | 2012-07-30 | 1.514 | 101,306 | -1,873 | 0.16% | 153,336 |
| 2012-07-19 | 2012-07-17 | 1.201 | 103,179 | -125 | 0.16% | 123,945 |
| 2012-06-29 | 2012-06-27 | 1.498 | 103,304 | +125 | 0.16% | 154,706 |
| 2012-06-27 | 2012-06-25 | 1.490 | 103,179 | +80,915 | 0.16% | 153,692 |
| 2012-06-22 | 2012-06-20 | 1.634 | 22,264 | +10,863 | 0.04% | 36,373 |
| 2012-05-24 | 2012-05-22 | 1.930 | 11,401 | +11,238 | 0.02% | 22,004 |
| 2012-04-17 | 2012-04-13 | 2.843 | 163 | +125 | 0.00% | 463 |
| 2012-01-10 | 2012-01-06 | 3.123 | 38 | -249 | 0.00% | 119 |
| 2011-12-01 | 2011-11-29 | 2.403 | 287 | +187 | 0.00% | 690 |
| 2011-11-03 | 2011-11-01 | 1.834 | 100 | -63 | 0.00% | 183 |
| 2011-10-12 | 2011-10-10 | 1.762 | 163 | +125 | 0.00% | 287 |
| 2011-06-02 | 2011-05-31 | 3.323 | 38 | -249 | 0.00% | 126 |
| 2011-06-01 | 2011-05-30 | 3.203 | 287 | +156 | 0.00% | 919 |
| 2011-05-27 | 2011-05-25 | 3.404 | 131 | -125 | 0.00% | 446 |
| 2011-05-20 | 2011-05-18 | 3.884 | 256 | +83 | 0.00% | 994 |
| 2011-05-19 | 2011-05-17 | 3.644 | 173 | -125 | 0.00% | 630 |
| 2011-05-13 | 2011-05-11 | 7.608 | 298 | +106 | 0.00% | 2,267 |
| 2011-05-11 | 2011-05-06 | 7.128 | 192 | -124 | 0.00% | 1,368 |
| 2011-05-09 | 2011-05-05 | 6.967 | 316 | +124 | 0.00% | 2,202 |
| 2011-05-05 | 2011-05-03 | 7.128 | 192 | -124 | 0.00% | 1,368 |
| 2011-05-03 | 2011-04-28 | 8.089 | 316 | +124 | 0.00% | 2,556 |
| 2011-04-26 | 2011-04-20 | 8.729 | 192 | -124 | 0.00% | 1,676 |
| 2011-04-19 | 2011-04-15 | 9.130 | 316 | +4 | 0.00% | 2,885 |
| 2011-04-14 | 2011-04-12 | 8.729 | 312 | +312 | 0.00% | 2,724 |
| 2011-04-08 | 2011-04-06 | 8.569 | 0 | -125 | ||
| 2011-04-07 | 2011-04-04 | 8.809 | 125 | +125 | 0.00% | 1,101 |
| 2011-04-04 | 2011-03-31 | 8.809 | 0 | -111 | ||
| 2011-04-01 | 2011-03-30 | 7.928 | 111 | -125 | 0.00% | 880 |
| 2011-03-25 | 2011-03-23 | 9.050 | 236 | -62 | 0.00% | 2,136 |
| 2011-03-14 | 2011-03-10 | 9.770 | 298 | +124 | 0.00% | 2,912 |
| 2011-03-09 | 2011-03-07 | 9.930 | 174 | -7,492 | 0.00% | 1,728 |
| 2011-03-07 | 2011-03-03 | 9.930 | 7,666 | -5,244 | 0.01% | 76,127 |
| 2011-03-04 | 2011-03-02 | 9.690 | 12,910 | -2,622 | 0.02% | 125,100 |
| 2011-03-02 | 2011-02-28 | 10.091 | 15,532 | +93 | 0.03% | 156,728 |
| 2011-02-28 | 2011-02-24 | 9.770 | 15,439 | +2,997 | 0.03% | 150,843 |
| 2011-02-23 | 2011-02-21 | 9.690 | 12,442 | +1,124 | 0.02% | 120,565 |
| 2011-02-18 | 2011-02-16 | 9.610 | 11,318 | +8,990 | 0.02% | 108,767 |
| 2011-02-17 | 2011-02-15 | 9.770 | 2,328 | +1,998 | 0.00% | 22,745 |
| 2011-02-15 | 2011-02-11 | 9.690 | 330 | +250 | 0.00% | 3,198 |
| 2011-02-08 | 2011-02-02 | 9.610 | 80 | -250 | 0.00% | 769 |
| 2011-01-28 | 2011-01-26 | 8.729 | 330 | +250 | 0.00% | 2,881 |
| 2011-01-26 | 2011-01-24 | 8.809 | 80 | -250 | 0.00% | 705 |
| 2011-01-10 | 2011-01-06 | 8.809 | 330 | +250 | 0.00% | 2,907 |
| 2011-01-05 | 2011-01-03 | 9.290 | 80 | -26,222 | 0.00% | 743 |
| 2011-01-04 | 2010-12-31 | 9.450 | 26,302 | -63 | 0.05% | 248,553 |
| 2010-12-29 | 2010-12-24 | 8.809 | 26,365 | -1,373 | 0.05% | 232,256 |
| 2010-12-28 | 2010-12-22 | 8.569 | 27,738 | -19,105 | 0.05% | 237,687 |
| 2010-12-23 | 2010-12-21 | 8.889 | 46,843 | -250 | 0.09% | 416,404 |
| 2010-12-22 | 2010-12-20 | 8.969 | 47,093 | +46,826 | 0.09% | 422,398 |
| 2010-12-21 | 2010-12-17 | 8.649 | 267 | +131 | 0.00% | 2,309 |
| 2010-12-20 | 2010-12-16 | 8.249 | 136 | -125 | 0.00% | 1,122 |
| 2010-12-17 | 2010-12-15 | 8.249 | 261 | -62 | 0.00% | 2,153 |
| 2010-12-15 | 2010-12-13 | 8.008 | 323 | +124 | 0.00% | 2,587 |
| 2010-12-10 | 2010-12-08 | 7.208 | 199 | -124 | 0.00% | 1,434 |
| 2010-12-06 | 2010-12-02 | 7.448 | 323 | +249 | 0.00% | 2,406 |
| 2010-12-03 | 2010-12-01 | 7.208 | 74 | -249 | 0.00% | 533 |
| 2010-12-02 | 2010-11-30 | 7.047 | 323 | +31 | 0.00% | 2,276 |
| 2010-11-18 | 2010-11-16 | 7.208 | 292 | +250 | 0.00% | 2,105 |
| 2010-11-16 | 2010-11-12 | 7.208 | 42 | +10 | 0.00% | 303 |
| 2010-11-11 | 2010-11-09 | 7.448 | 32 | -250 | 0.00% | 238 |
| 2010-11-08 | 2010-11-04 | 6.727 | 282 | +187 | 0.00% | 1,897 |
| 2010-10-25 | 2010-10-21 | 7.608 | 95 | -38,584 | 0.00% | 723 |
| 2010-10-22 | 2010-10-20 | 7.448 | 38,679 | +38,459 | 0.08% | 288,075 |
| 2010-10-19 | 2010-10-15 | 7.608 | 220 | +188 | 0.00% | 1,674 |
| 2010-10-18 | 2010-10-14 | 8.409 | 32 | -61,723 | 0.00% | 269 |
| 2010-08-23 | 2010-08-19 | 6.807 | 61,755 | -2,248 | 0.14% | 420,377 |
| 2010-08-19 | 2010-08-17 | 6.407 | 64,003 | -14,203 | 0.14% | 410,051 |
| 2010-08-18 | 2010-08-16 | 6.567 | 78,206 | +27,970 | 0.17% | 513,572 |
| 2010-08-16 | 2010-08-12 | 6.247 | 50,236 | +34,838 | 0.11% | 313,803 |
| 2010-08-13 | 2010-08-11 | 5.526 | 15,398 | +15,359 | 0.04% | 85,087 |
| 2010-08-12 | 2010-08-10 | 5.045 | 39 | -249 | 0.00% | 197 |
| 2010-08-06 | 2010-08-04 | 4.805 | 288 | +124 | 0.00% | 1,384 |
| 2010-05-26 | 2010-05-24 | 3.203 | 164 | -11,238 | 0.00% | 525 |
| 2010-05-24 | 2010-05-19 | 3.163 | 11,402 | +11,238 | 0.03% | 36,068 |
| 2010-04-13 | 2010-04-09 | 4.244 | 164 | -124 | 0.00% | 696 |
| 2010-03-11 | 2010-03-09 | 2.963 | 288 | -37 | 0.00% | 853 |
| 2010-03-10 | 2010-03-08 | 3.043 | 325 | +313 | 0.00% | 989 |
| 2010-03-08 | 2010-03-04 | 2.963 | 12 | -7,493 | 0.00% | 36 |
| 2010-03-05 | 2010-03-03 | 3.003 | 7,505 | +7,493 | 0.03% | 22,539 |
| 2010-02-17 | 2010-02-11 | 3.604 | 12 | -125 | 0.00% | 43 |
| 2010-02-04 | 2010-02-02 | 3.804 | 137 | -125 | 0.00% | 521 |
| 2010-01-29 | 2010-01-27 | 3.524 | 262 | +125 | 0.00% | 923 |
| 2010-01-21 | 2010-01-19 | 3.764 | 137 | -188 | 0.00% | 516 |
| 2010-01-19 | 2010-01-15 | 3.604 | 325 | +125 | 0.00% | 1,171 |
| 2009-12-18 | 2009-12-16 | 4.244 | 200 | -125 | 0.00% | 849 |
| 2009-12-01 | 2009-11-27 | 3.684 | 325 | +125 | 0.00% | 1,197 |
| 2009-11-25 | 2009-11-23 | 4.645 | 200 | -125 | 0.00% | 929 |
| 2009-11-13 | 2009-11-11 | 4.084 | 325 | +69 | 0.00% | 1,327 |
| 2009-10-08 | 2009-10-06 | 2.923 | 256 | -62 | 0.00% | 748 |
| 2009-09-14 | 2009-09-10 | 3.684 | 318 | +312 | 0.00% | 1,171 |
| 2009-08-28 | 2009-08-26 | 4.565 | 6 | -125 | 0.00% | 27 |
| 2009-08-12 | 2009-08-10 | 2.803 | 131 | +6 | 0.00% | 367 |
| 2009-07-20 | 2009-07-16 | 2.443 | 125 | +63 | 0.00% | 305 |
| 2009-07-16 | 2009-07-14 | 2.763 | 62 | -125 | 0.00% | 171 |
| 2009-07-10 | 2009-07-08 | 2.002 | 187 | +187 | 0.00% | 374 |
| 2009-06-12 | 2009-06-10 | 2.002 | 0 | -281 | ||
| 2009-06-02 | 2009-05-29 | 1.658 | 281 | +94 | 0.00% | 466 |
| 2009-05-25 | 2009-05-21 | 1.682 | 187 | +125 | 0.00% | 314 |
| 2009-05-08 | 2009-05-06 | 1.361 | 62 | -125 | 0.00% | 84 |
| 2009-04-06 | 2009-04-02 | 1.361 | 187 | -32 | 0.00% | 255 |
| 2009-02-03 | 2009-01-30 | 1.842 | 219 | -124 | 0.00% | 403 |
| 2009-01-09 | 2009-01-07 | 1.762 | 343 | +124 | 0.00% | 604 |
| 2009-01-08 | 2009-01-06 | 1.922 | 219 | +63 | 0.00% | 421 |
| 2008-12-01 | 2008-11-27 | 1.602 | 156 | -125 | 0.00% | 250 |
| 2008-11-18 | 2008-11-14 | 1.682 | 281 | +125 | 0.00% | 473 |
| 2008-11-07 | 2008-11-05 | 1.522 | 156 | +125 | 0.00% | 237 |
| 2008-09-22 | 2008-09-18 | 1.602 | 31 | -125 | 0.00% | 50 |
| 2008-09-10 | 2008-09-08 | 2.563 | 156 | +125 | 0.00% | 400 |
| 2008-06-11 | 2008-06-06 | 5.446 | 31 | -188 | 0.00% | 169 |
| 2008-06-10 | 2008-06-05 | 5.926 | 219 | +188 | 0.00% | 1,298 |
| 2008-06-06 | 2008-06-04 | 6.327 | 31 | -281 | 0.00% | 196 |
| 2008-06-02 | 2008-05-29 | 7.047 | 312 | +125 | 0.00% | 2,199 |
| 2008-05-27 | 2008-05-23 | 3.564 | 187 | -125 | 0.00% | 666 |
| 2008-03-07 | 2008-03-05 | 4.325 | 312 | +125 | 0.00% | 1,349 |
| 2007-12-27 | 2007-12-20 | 4.405 | 187 | +93 | 0.00% | 824 |
| 2007-12-19 | 2007-12-17 | 3.964 | 94 | -187 | 0.00% | 373 |
| 2007-12-11 | 2007-12-07 | 4.565 | 281 | -62 | 0.00% | 1,283 |
| 2007-12-07 | 2007-12-05 | 4.965 | 343 | +249 | 0.00% | 1,703 |
| 2007-11-12 | 2007-11-08 | 5.205 | 94 | -249 | 0.00% | 489 |
| 2007-10-18 | 2007-10-16 | 5.606 | 343 | +312 | 0.00% | 1,923 |
| 2007-10-09 | 2007-10-05 | 5.926 | 31 | -63 | 0.00% | 184 |
| 2007-08-30 | 2007-08-28 | 8.409 | 94 | -249 | 0.00% | 790 |
| 2007-08-15 | 2007-08-13 | 8.489 | 343 | +124 | 0.00% | 2,912 |
| 2007-08-09 | 2007-08-07 | 8.409 | 219 | +125 | 0.00% | 1,842 |
| 2007-07-25 | 2007-07-23 | 8.489 | 94 | -125 | 0.00% | 798 |
| 2007-07-24 | 2007-07-20 | 8.489 | 219 | +32 | 0.00% | 1,859 |
| 2007-07-05 | 2007-07-03 | 12.653 | 187 | -63 | 0.00% | 2,366 |
| 2007-06-29 | 2007-06-27 | 11.852 | 250 | +125 | 0.00% | 2,963 |
| 2007-06-26 | 2007-06-22 | 13.534 | 125 | 0.00% | 1,692 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy