History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 1,900 | +0 | 0.00% | 884 |
| 2025-10-13 | 2025-10-09 | 0.480 | 1,900 | +0 | 0.00% | 912 |
| 2025-10-10 | 2025-10-08 | 0.500 | 1,900 | +0 | 0.00% | 950 |
| 2025-10-09 | 2025-10-06 | 0.470 | 1,900 | +0 | 0.00% | 893 |
| 2025-10-08 | 2025-10-03 | 0.590 | 1,900 | +0 | 0.00% | 1,121 |
| 2025-10-06 | 2025-10-02 | 0.550 | 1,900 | +0 | 0.00% | 1,045 |
| 2025-10-03 | 2025-09-30 | 0.475 | 1,900 | +0 | 0.00% | 902 |
| 2025-10-02 | 2025-09-29 | 0.465 | 1,900 | +0 | 0.00% | 884 |
| 2025-09-30 | 2025-09-26 | 0.435 | 1,900 | +0 | 0.00% | 826 |
| 2025-09-29 | 2025-09-25 | 0.440 | 1,900 | +0 | 0.00% | 836 |
| 2025-09-26 | 2025-09-24 | 0.415 | 1,900 | +0 | 0.00% | 788 |
| 2025-09-25 | 2025-09-23 | 0.420 | 1,900 | +0 | 0.00% | 798 |
| 2025-09-24 | 2025-09-22 | 0.400 | 1,900 | +0 | 0.00% | 760 |
| 2025-09-23 | 2025-09-19 | 0.410 | 1,900 | +0 | 0.00% | 779 |
| 2025-09-22 | 2025-09-18 | 0.430 | 1,900 | +0 | 0.00% | 817 |
| 2025-09-19 | 2025-09-17 | 0.430 | 1,900 | +0 | 0.00% | 817 |
| 2025-09-18 | 2025-09-16 | 0.425 | 1,900 | +0 | 0.00% | 808 |
| 2025-09-17 | 2025-09-15 | 0.480 | 1,900 | +0 | 0.00% | 912 |
| 2025-09-16 | 2025-09-12 | 0.495 | 1,900 | -6,000 | 0.00% | 940 |
| 2025-09-15 | 2025-09-11 | 0.445 | 7,900 | +6,000 | 0.00% | 3,516 |
| 2025-08-28 | 2025-08-26 | 0.640 | 1,900 | -42,000 | 0.00% | 1,216 |
| 2025-08-27 | 2025-08-25 | 0.680 | 43,900 | +42,000 | 0.01% | 29,852 |
| 2025-08-25 | 2025-08-21 | 0.912 | 1,900 | +378 | 0.00% | 1,732 |
| 2025-06-10 | 2025-06-06 | 0.381 | 1,522 | -19,220 | 0.00% | 580 |
| 2025-06-09 | 2025-06-05 | 0.400 | 20,742 | +19,220 | 0.01% | 8,288 |
| 2025-05-27 | 2025-05-23 | 0.368 | 1,522 | -4,805 | 0.00% | 561 |
| 2025-05-06 | 2025-04-30 | 0.175 | 6,327 | +4,805 | 0.00% | 1,106 |
| 2025-05-02 | 2025-04-29 | 0.181 | 1,522 | -9,610 | 0.00% | 276 |
| 2025-04-30 | 2025-04-28 | 0.185 | 11,132 | +9,610 | 0.00% | 2,057 |
| 2025-04-29 | 2025-04-25 | 0.212 | 1,522 | -9,610 | 0.00% | 323 |
| 2025-04-28 | 2025-04-24 | 0.181 | 11,132 | -9,610 | 0.00% | 2,016 |
| 2025-04-25 | 2025-04-23 | 0.235 | 20,742 | +4,805 | 0.01% | 4,869 |
| 2025-04-16 | 2025-04-14 | 0.226 | 15,937 | -9,610 | 0.00% | 3,602 |
| 2025-04-15 | 2025-04-11 | 0.237 | 25,547 | -19,220 | 0.01% | 6,061 |
| 2025-04-09 | 2025-04-07 | 0.251 | 44,767 | -28,830 | 0.01% | 11,236 |
| 2025-04-08 | 2025-04-03 | 0.302 | 73,597 | +4,805 | 0.02% | 22,240 |
| 2025-03-31 | 2025-03-27 | 0.300 | 68,792 | +67,270 | 0.02% | 20,616 |
| 2025-03-28 | 2025-03-26 | 0.310 | 1,522 | -4,805 | 0.00% | 471 |
| 2025-03-27 | 2025-03-25 | 0.276 | 6,327 | +4,805 | 0.00% | 1,746 |
| 2025-02-03 | 2025-01-24 | 0.311 | 1,522 | -9,610 | 0.00% | 473 |
| 2025-01-27 | 2025-01-23 | 0.318 | 11,132 | +9,610 | 0.00% | 3,545 |
| 2025-01-22 | 2025-01-20 | 0.356 | 1,522 | -24,025 | 0.00% | 542 |
| 2025-01-21 | 2025-01-17 | 0.368 | 25,547 | +24,025 | 0.01% | 9,411 |
| 2025-01-10 | 2025-01-08 | 0.343 | 1,522 | -4,805 | 0.00% | 523 |
| 2025-01-09 | 2025-01-07 | 0.356 | 6,327 | -19,220 | 0.00% | 2,252 |
| 2025-01-08 | 2025-01-06 | 0.375 | 25,547 | +14,415 | 0.01% | 9,570 |
| 2025-01-07 | 2025-01-03 | 0.375 | 11,132 | +9,610 | 0.00% | 4,170 |
| 2024-12-27 | 2024-12-20 | 0.674 | 1,522 | -9,610 | 0.00% | 1,026 |
| 2024-12-23 | 2024-12-19 | 0.624 | 11,132 | +9,610 | 0.00% | 6,950 |
| 2024-12-09 | 2024-12-05 | 0.912 | 1,522 | -14,415 | 0.00% | 1,387 |
| 2024-12-04 | 2024-12-02 | 0.824 | 15,937 | +14,415 | 0.00% | 13,134 |
| 2024-11-13 | 2024-11-11 | 0.862 | 1,522 | -24,025 | 0.00% | 1,311 |
| 2024-11-08 | 2024-11-06 | 0.699 | 25,547 | +24,025 | 0.01% | 17,864 |
| 2024-09-24 | 2024-09-20 | 0.874 | 1,522 | -4,805 | 0.00% | 1,330 |
| 2024-09-23 | 2024-09-19 | 0.824 | 6,327 | +4,805 | 0.00% | 5,214 |
| 2024-09-10 | 2024-09-05 | 0.961 | 1,522 | -4,805 | 0.00% | 1,463 |
| 2024-09-05 | 2024-09-03 | 0.924 | 6,327 | +4,805 | 0.00% | 5,846 |
| 2024-08-26 | 2024-08-22 | 0.812 | 1,522 | -14,415 | 0.00% | 1,235 |
| 2024-08-21 | 2024-08-19 | 0.712 | 15,937 | +4,805 | 0.00% | 11,343 |
| 2024-08-20 | 2024-08-16 | 0.699 | 11,132 | +9,610 | 0.00% | 7,784 |
| 2024-08-15 | 2024-08-13 | 0.762 | 1,522 | -9,610 | 0.00% | 1,159 |
| 2024-08-14 | 2024-08-12 | 0.762 | 11,132 | +9,610 | 0.00% | 8,479 |
| 2024-08-13 | 2024-08-09 | 0.762 | 1,522 | -9,610 | 0.00% | 1,159 |
| 2024-08-12 | 2024-08-08 | 0.837 | 11,132 | +9,610 | 0.00% | 9,313 |
| 2024-08-02 | 2024-07-31 | 0.912 | 1,522 | -4,805 | 0.00% | 1,387 |
| 2024-07-29 | 2024-07-25 | 0.949 | 6,327 | +4,805 | 0.00% | 6,004 |
| 2024-07-09 | 2024-07-05 | 1.174 | 1,522 | -33,635 | 0.00% | 1,786 |
| 2024-07-05 | 2024-07-03 | 1.174 | 35,157 | -4,805 | 0.01% | 41,266 |
| 2024-07-02 | 2024-06-27 | 1.224 | 39,962 | +38,440 | 0.01% | 48,902 |
| 2024-06-21 | 2024-06-19 | 1.186 | 1,522 | -9,610 | 0.00% | 1,805 |
| 2024-06-20 | 2024-06-18 | 1.211 | 11,132 | +9,610 | 0.00% | 13,483 |
| 2024-06-19 | 2024-06-17 | 1.211 | 1,522 | -9,610 | 0.00% | 1,843 |
| 2024-06-18 | 2024-06-14 | 1.249 | 11,132 | -4,805 | 0.00% | 13,900 |
| 2024-06-17 | 2024-06-13 | 1.199 | 15,937 | +14,415 | 0.00% | 19,104 |
| 2024-05-29 | 2024-05-27 | 1.236 | 1,522 | -28,830 | 0.00% | 1,881 |
| 2024-05-28 | 2024-05-24 | 1.211 | 30,352 | +28,830 | 0.01% | 36,763 |
| 2024-05-14 | 2024-05-10 | 1.149 | 1,522 | -14,415 | 0.00% | 1,748 |
| 2024-05-13 | 2024-05-09 | 1.149 | 15,937 | +14,415 | 0.00% | 18,308 |
| 2024-05-10 | 2024-05-08 | 1.136 | 1,522 | -14,415 | 0.00% | 1,729 |
| 2024-05-09 | 2024-05-07 | 1.086 | 15,937 | +14,415 | 0.00% | 17,313 |
| 2024-05-02 | 2024-04-29 | 1.124 | 1,522 | -60 | 0.00% | 1,710 |
| 2024-03-28 | 2024-03-26 | 1.199 | 1,582 | -4,805 | 0.00% | 1,896 |
| 2024-03-25 | 2024-03-21 | 1.161 | 6,387 | +4,805 | 0.00% | 7,417 |
| 2024-02-29 | 2024-02-27 | 1.374 | 1,582 | -14,415 | 0.00% | 2,173 |
| 2024-02-28 | 2024-02-26 | 1.261 | 15,997 | +14,415 | 0.00% | 20,175 |
| 2024-02-26 | 2024-02-22 | 1.186 | 1,582 | -4,805 | 0.00% | 1,877 |
| 2024-02-23 | 2024-02-21 | 1.249 | 6,387 | +4,805 | 0.00% | 7,975 |
| 2024-02-19 | 2024-02-15 | 1.236 | 1,582 | -14,415 | 0.00% | 1,956 |
| 2024-02-15 | 2024-02-09 | 1.236 | 15,997 | +14,415 | 0.00% | 19,775 |
| 2024-02-06 | 2024-02-02 | 1.211 | 1,582 | -14,415 | 0.00% | 1,916 |
| 2024-02-02 | 2024-01-31 | 1.211 | 15,997 | +14,415 | 0.00% | 19,376 |
| 2024-02-01 | 2024-01-30 | 1.186 | 1,582 | -24,025 | 0.00% | 1,877 |
| 2024-01-30 | 2024-01-26 | 1.299 | 25,607 | +9,610 | 0.01% | 33,254 |
| 2024-01-29 | 2024-01-25 | 1.311 | 15,997 | -9,610 | 0.00% | 20,974 |
| 2024-01-25 | 2024-01-23 | 1.274 | 25,607 | +9,610 | 0.01% | 32,615 |
| 2024-01-24 | 2024-01-22 | 1.274 | 15,997 | -9,610 | 0.00% | 20,375 |
| 2024-01-23 | 2024-01-19 | 1.211 | 25,607 | +9,610 | 0.01% | 31,016 |
| 2024-01-08 | 2024-01-04 | 1.149 | 15,997 | -14,415 | 0.00% | 18,377 |
| 2024-01-05 | 2024-01-03 | 1.161 | 30,412 | +14,415 | 0.01% | 35,317 |
| 2023-12-22 | 2023-12-20 | 1.199 | 15,997 | -4,805 | 0.00% | 19,176 |
| 2023-12-20 | 2023-12-18 | 1.124 | 20,802 | +4,805 | 0.01% | 23,378 |
| 2023-11-27 | 2023-11-23 | 1.423 | 15,997 | -1,585,669 | 0.00% | 22,772 |
| 2023-09-12 | 2023-09-07 | 1.124 | 1,601,666 | -9,610 | 0.42% | 1,799,978 |
| 2023-09-11 | 2023-09-06 | 1.161 | 1,611,276 | +9,610 | 0.42% | 1,871,137 |
| 2023-09-05 | 2023-08-31 | 1.149 | 1,601,666 | -4,805 | 0.42% | 1,839,977 |
| 2023-09-04 | 2023-08-30 | 1.149 | 1,606,471 | +4,805 | 0.42% | 1,845,497 |
| 2023-08-25 | 2023-08-23 | 1.199 | 1,601,666 | -4,805 | 0.42% | 1,919,976 |
| 2023-08-24 | 2023-08-22 | 1.186 | 1,606,471 | +4,805 | 0.42% | 1,905,676 |
| 2023-08-17 | 2023-08-15 | 1.124 | 1,601,666 | -4,805 | 0.42% | 1,799,978 |
| 2023-08-16 | 2023-08-14 | 1.124 | 1,606,471 | +4,805 | 0.42% | 1,805,377 |
| 2023-08-11 | 2023-08-09 | 1.099 | 1,601,666 | -4,805 | 0.42% | 1,759,978 |
| 2023-08-10 | 2023-08-08 | 1.036 | 1,606,471 | +4,805 | 0.42% | 1,664,959 |
| 2023-08-04 | 2023-08-02 | 1.174 | 1,601,666 | +1,585,669 | 0.42% | 1,879,977 |
| 2023-07-04 | 2023-06-30 | 1.473 | 15,997 | -9,610 | 0.00% | 23,571 |
| 2023-07-03 | 2023-06-29 | 1.473 | 25,607 | +9,610 | 0.01% | 37,731 |
| 2023-06-23 | 2023-06-20 | 1.461 | 15,997 | -9,610 | 0.00% | 23,371 |
| 2023-06-21 | 2023-06-19 | 1.486 | 25,607 | +9,610 | 0.01% | 38,050 |
| 2023-06-19 | 2023-06-15 | 1.486 | 15,997 | -28,830 | 0.00% | 23,770 |
| 2023-06-16 | 2023-06-14 | 1.461 | 44,827 | +28,830 | 0.01% | 65,490 |
| 2023-06-14 | 2023-06-12 | 1.461 | 15,997 | -9,610 | 0.00% | 23,371 |
| 2023-06-12 | 2023-06-08 | 1.448 | 25,607 | +9,610 | 0.01% | 37,091 |
| 2023-05-22 | 2023-05-18 | 1.399 | 15,997 | -19,220 | 0.00% | 22,372 |
| 2023-05-17 | 2023-05-15 | 1.423 | 35,217 | +19,220 | 0.01% | 50,131 |
| 2023-05-16 | 2023-05-12 | 1.349 | 15,997 | -24,025 | 0.00% | 21,573 |
| 2023-05-12 | 2023-05-10 | 1.336 | 40,022 | -4,805 | 0.01% | 53,473 |
| 2023-05-10 | 2023-05-08 | 1.274 | 44,827 | -4,805 | 0.01% | 57,094 |
| 2023-05-09 | 2023-05-05 | 1.386 | 49,632 | +24,025 | 0.01% | 68,792 |
| 2023-05-08 | 2023-05-04 | 1.336 | 25,607 | -4,805 | 0.01% | 34,213 |
| 2023-05-04 | 2023-05-02 | 1.436 | 30,412 | +4,805 | 0.01% | 43,671 |
| 2023-05-03 | 2023-04-28 | 1.436 | 25,607 | -4,805 | 0.01% | 36,771 |
| 2023-05-02 | 2023-04-27 | 1.399 | 30,412 | +9,610 | 0.01% | 42,532 |
| 2023-04-28 | 2023-04-26 | 1.561 | 20,802 | +4,805 | 0.01% | 32,469 |
| 2023-03-23 | 2023-03-21 | 1.423 | 15,997 | -4,805 | 0.00% | 22,772 |
| 2023-03-22 | 2023-03-20 | 1.461 | 20,802 | -9,610 | 0.01% | 30,391 |
| 2023-03-21 | 2023-03-17 | 1.436 | 30,412 | -4,805 | 0.01% | 43,671 |
| 2023-03-20 | 2023-03-16 | 1.423 | 35,217 | -4,805 | 0.01% | 50,131 |
| 2023-03-17 | 2023-03-15 | 1.436 | 40,022 | +24,025 | 0.01% | 57,471 |
| 2023-03-15 | 2023-03-13 | 1.473 | 15,997 | -4,805 | 0.00% | 23,571 |
| 2023-03-14 | 2023-03-10 | 1.498 | 20,802 | +4,805 | 0.01% | 31,170 |
| 2023-03-09 | 2023-03-07 | 1.486 | 15,997 | -19,220 | 0.00% | 23,770 |
| 2023-03-08 | 2023-03-06 | 1.423 | 35,217 | +19,220 | 0.01% | 50,131 |
| 2023-03-03 | 2023-03-01 | 1.473 | 15,997 | -19,220 | 0.00% | 23,571 |
| 2023-03-02 | 2023-02-28 | 1.461 | 35,217 | -14,415 | 0.01% | 51,451 |
| 2023-03-01 | 2023-02-27 | 1.486 | 49,632 | +33,635 | 0.01% | 73,750 |
| 2023-02-27 | 2023-02-23 | 1.461 | 15,997 | -9,610 | 0.00% | 23,371 |
| 2023-02-24 | 2023-02-22 | 1.436 | 25,607 | +9,610 | 0.01% | 36,771 |
| 2023-02-23 | 2023-02-21 | 1.461 | 15,997 | -4,805 | 0.00% | 23,371 |
| 2023-02-22 | 2023-02-20 | 1.423 | 20,802 | +4,805 | 0.01% | 29,612 |
| 2023-01-31 | 2023-01-27 | 1.561 | 15,997 | -9,610 | 0.00% | 24,969 |
| 2023-01-30 | 2023-01-26 | 1.598 | 25,607 | +9,610 | 0.01% | 40,928 |
| 2023-01-11 | 2023-01-09 | 1.411 | 15,997 | -14,415 | 0.00% | 22,572 |
| 2023-01-10 | 2023-01-06 | 1.399 | 30,412 | +14,415 | 0.01% | 42,532 |
| 2023-01-03 | 2022-12-29 | 1.548 | 15,997 | -9,610 | 0.00% | 24,769 |
| 2022-12-30 | 2022-12-28 | 1.573 | 25,607 | +9,610 | 0.01% | 40,289 |
| 2022-12-29 | 2022-12-23 | 1.648 | 15,997 | -4,805 | 0.00% | 26,367 |
| 2022-12-28 | 2022-12-22 | 1.623 | 20,802 | +4,805 | 0.01% | 33,768 |
| 2022-12-21 | 2022-12-19 | 1.723 | 15,997 | -19,220 | 0.00% | 27,566 |
| 2022-12-20 | 2022-12-16 | 1.686 | 35,217 | +19,220 | 0.01% | 59,366 |
| 2022-12-16 | 2022-12-14 | 1.836 | 15,997 | -14,415 | 0.00% | 29,364 |
| 2022-12-15 | 2022-12-13 | 1.811 | 30,412 | +14,415 | 0.01% | 55,064 |
| 2022-12-14 | 2022-12-12 | 1.798 | 15,997 | -14,415 | 0.00% | 28,764 |
| 2022-12-13 | 2022-12-09 | 1.773 | 30,412 | +14,415 | 0.01% | 53,924 |
| 2022-12-09 | 2022-12-07 | 1.636 | 15,997 | -4,805 | 0.00% | 26,168 |
| 2022-12-08 | 2022-12-06 | 1.786 | 20,802 | +4,805 | 0.01% | 37,144 |
| 2022-12-01 | 2022-11-29 | 1.349 | 15,997 | -14,415 | 0.00% | 21,573 |
| 2022-11-30 | 2022-11-28 | 1.311 | 30,412 | +14,415 | 0.01% | 39,874 |
| 2022-10-05 | 2022-09-30 | 1.561 | 15,997 | -9,610 | 0.00% | 24,969 |
| 2022-10-03 | 2022-09-29 | 1.598 | 25,607 | +9,610 | 0.01% | 40,928 |
| 2022-08-18 | 2022-08-16 | 1.261 | 15,997 | -3,604 | 0.00% | 20,175 |
| 2022-08-17 | 2022-08-15 | 1.274 | 19,601 | +3,604 | 0.01% | 24,965 |
| 2022-08-08 | 2022-08-04 | 0.432 | 15,997 | -8,945 | 0.00% | 6,918 |
| 2022-06-30 | 2022-06-28 | 0.472 | 24,942 | -22,102 | 0.00% | 11,785 |
| 2022-06-29 | 2022-06-27 | 0.440 | 47,044 | -7,492 | 0.01% | 20,721 |
| 2022-06-28 | 2022-06-24 | 0.424 | 54,536 | +5,619 | 0.01% | 23,148 |
| 2022-06-27 | 2022-06-23 | 0.416 | 48,917 | +23,975 | 0.01% | 20,371 |
| 2022-06-20 | 2022-06-16 | 0.400 | 24,942 | -5,994 | 0.00% | 9,987 |
| 2022-06-17 | 2022-06-15 | 0.392 | 30,936 | +5,994 | 0.01% | 12,140 |
| 2022-06-06 | 2022-06-01 | 0.416 | 24,942 | -12,737 | 0.00% | 10,387 |
| 2022-06-02 | 2022-05-31 | 0.400 | 37,679 | +12,737 | 0.01% | 15,087 |
| 2022-05-13 | 2022-05-11 | 0.400 | 24,942 | -15,734 | 0.00% | 9,987 |
| 2022-05-12 | 2022-05-10 | 0.392 | 40,676 | +15,734 | 0.01% | 15,962 |
| 2022-04-29 | 2022-04-27 | 0.416 | 24,942 | -5,994 | 0.00% | 10,387 |
| 2022-04-28 | 2022-04-26 | 0.400 | 30,936 | -375 | 0.01% | 12,387 |
| 2022-04-27 | 2022-04-25 | 0.400 | 31,311 | +6,369 | 0.01% | 12,538 |
| 2021-12-09 | 2021-12-07 | 0.513 | 24,942 | +2,247 | 0.00% | 12,784 |
| 2020-10-20 | 2020-10-16 | 0.288 | 22,695 | -100,394 | 0.00% | 6,543 |
| 2020-10-16 | 2020-10-14 | 0.280 | 123,089 | +100,394 | 0.02% | 34,501 |
| 2020-09-22 | 2020-09-18 | 0.408 | 22,695 | -23,600 | 0.00% | 9,269 |
| 2020-08-25 | 2020-08-21 | 0.464 | 46,295 | -22,102 | 0.01% | 21,504 |
| 2020-08-24 | 2020-08-20 | 0.481 | 68,397 | -21,352 | 0.01% | 32,865 |
| 2020-08-21 | 2020-08-19 | 0.545 | 89,749 | +43,454 | 0.02% | 48,875 |
| 2020-07-17 | 2020-07-15 | 0.400 | 46,295 | -287,697 | 0.01% | 18,538 |
| 2020-07-15 | 2020-07-13 | 0.376 | 333,992 | -35,962 | 0.06% | 125,713 |
| 2020-07-13 | 2020-07-09 | 0.360 | 369,954 | +13,111 | 0.07% | 133,324 |
| 2020-07-09 | 2020-07-07 | 0.312 | 356,843 | +22,851 | 0.07% | 111,452 |
| 2020-07-03 | 2020-06-30 | 0.400 | 333,992 | +287,697 | 0.06% | 133,738 |
| 2020-05-19 | 2020-05-15 | 0.424 | 46,295 | -3,746 | 0.01% | 19,650 |
| 2020-05-18 | 2020-05-14 | 0.440 | 50,041 | -749 | 0.01% | 22,041 |
| 2020-05-15 | 2020-05-13 | 0.416 | 50,790 | +4,495 | 0.01% | 21,151 |
| 2020-05-05 | 2020-04-29 | 0.561 | 46,295 | -41,581 | 0.01% | 25,953 |
| 2020-05-04 | 2020-04-28 | 0.545 | 87,876 | -749 | 0.02% | 47,855 |
| 2020-04-28 | 2020-04-24 | 0.561 | 88,625 | +42,330 | 0.02% | 49,682 |
| 2020-04-09 | 2020-04-07 | 0.553 | 46,295 | -6,743 | 0.01% | 25,582 |
| 2020-04-08 | 2020-04-06 | 0.569 | 53,038 | +6,743 | 0.01% | 30,157 |
| 2020-03-24 | 2020-03-20 | 0.529 | 46,295 | -10,864 | 0.01% | 24,470 |
| 2020-03-23 | 2020-03-19 | 0.513 | 57,159 | +10,864 | 0.01% | 29,296 |
| 2020-03-17 | 2020-03-13 | 0.681 | 46,295 | -19,479 | 0.01% | 31,514 |
| 2020-03-16 | 2020-03-12 | 0.641 | 65,774 | +9,739 | 0.01% | 42,140 |
| 2020-03-13 | 2020-03-11 | 0.641 | 56,035 | +9,740 | 0.01% | 35,900 |
| 2020-03-04 | 2020-03-02 | 1.009 | 46,295 | -4,870 | 0.01% | 46,715 |
| 2020-03-03 | 2020-02-28 | 0.993 | 51,165 | +4,870 | 0.01% | 50,809 |
| 2020-02-24 | 2020-02-20 | 1.025 | 46,295 | -11,238 | 0.01% | 47,456 |
| 2020-02-21 | 2020-02-19 | 1.057 | 57,533 | -20,978 | 0.01% | 60,819 |
| 2020-02-20 | 2020-02-18 | 1.041 | 78,511 | -749 | 0.02% | 81,737 |
| 2020-02-19 | 2020-02-17 | 1.049 | 79,260 | -2,997 | 0.02% | 83,152 |
| 2020-02-18 | 2020-02-14 | 1.065 | 82,257 | +35,962 | 0.02% | 87,614 |
| 2020-02-03 | 2020-01-30 | 1.353 | 46,295 | -31,092 | 0.01% | 62,657 |
| 2020-01-31 | 2020-01-29 | 1.297 | 77,387 | -1,124 | 0.01% | 100,399 |
| 2020-01-30 | 2020-01-24 | 1.345 | 78,511 | +32,216 | 0.02% | 105,630 |
| 2019-11-29 | 2019-11-27 | 1.161 | 46,295 | -375 | 0.01% | 53,759 |
| 2019-11-28 | 2019-11-26 | 1.145 | 46,670 | +375 | 0.01% | 53,447 |
| 2019-11-22 | 2019-11-20 | 1.161 | 46,295 | -131,112 | 0.01% | 53,759 |
| 2019-11-21 | 2019-11-19 | 1.185 | 177,407 | +131,112 | 0.03% | 210,271 |
| 2019-11-20 | 2019-11-18 | 1.161 | 46,295 | -122,496 | 0.01% | 53,759 |
| 2019-11-19 | 2019-11-15 | 1.057 | 168,791 | +122,496 | 0.03% | 178,431 |
| 2019-11-18 | 2019-11-14 | 0.993 | 46,295 | -8,616 | 0.01% | 45,973 |
| 2019-11-15 | 2019-11-13 | 1.025 | 54,911 | +8,616 | 0.01% | 56,288 |
| 2019-11-14 | 2019-11-12 | 1.081 | 46,295 | -110,134 | 0.01% | 50,051 |
| 2019-11-13 | 2019-11-11 | 1.025 | 156,429 | +110,134 | 0.03% | 160,352 |
| 2019-11-05 | 2019-11-01 | 1.033 | 46,295 | -112,382 | 0.01% | 47,827 |
| 2019-11-01 | 2019-10-30 | 1.041 | 158,677 | +112,382 | 0.03% | 165,198 |
| 2019-09-27 | 2019-09-25 | 0.929 | 46,295 | -749 | 0.01% | 43,007 |
| 2019-09-24 | 2019-09-20 | 0.857 | 47,044 | -375 | 0.01% | 40,312 |
| 2019-09-23 | 2019-09-19 | 0.849 | 47,419 | -1,498 | 0.01% | 40,254 |
| 2019-09-18 | 2019-09-16 | 0.817 | 48,917 | -3,372 | 0.01% | 39,958 |
| 2019-09-17 | 2019-09-13 | 0.817 | 52,289 | +750 | 0.01% | 42,713 |
| 2019-09-10 | 2019-09-06 | 0.849 | 51,539 | +374 | 0.01% | 43,751 |
| 2019-08-28 | 2019-08-26 | 0.817 | 51,165 | +4,870 | 0.01% | 41,795 |
| 2019-07-17 | 2019-07-15 | 1.041 | 46,295 | -9,740 | 0.01% | 48,198 |
| 2019-07-16 | 2019-07-12 | 1.041 | 56,035 | +9,740 | 0.01% | 58,338 |
| 2019-07-10 | 2019-07-08 | 1.113 | 46,295 | -1,873 | 0.01% | 51,534 |
| 2019-07-08 | 2019-07-04 | 1.121 | 48,168 | +1,873 | 0.01% | 54,005 |
| 2019-06-26 | 2019-06-24 | 1.089 | 46,295 | -17,981 | 0.01% | 50,422 |
| 2019-06-24 | 2019-06-20 | 1.017 | 64,276 | +17,981 | 0.01% | 65,373 |
| 2019-06-21 | 2019-06-19 | 1.057 | 46,295 | -10,114 | 0.01% | 48,939 |
| 2019-06-19 | 2019-06-17 | 1.057 | 56,409 | -21,727 | 0.01% | 59,631 |
| 2019-06-18 | 2019-06-14 | 1.017 | 78,136 | +31,841 | 0.02% | 79,470 |
| 2019-06-17 | 2019-06-13 | 1.097 | 46,295 | -5,244 | 0.01% | 50,793 |
| 2019-06-14 | 2019-06-12 | 1.129 | 51,539 | +5,244 | 0.01% | 58,197 |
| 2019-06-10 | 2019-06-05 | 0.953 | 46,295 | -32,591 | 0.01% | 44,119 |
| 2019-06-06 | 2019-06-04 | 0.849 | 78,886 | -4,869 | 0.02% | 66,966 |
| 2019-06-04 | 2019-05-31 | 0.913 | 83,755 | +37,460 | 0.02% | 76,465 |
| 2019-06-03 | 2019-05-30 | 0.897 | 46,295 | -6,368 | 0.01% | 41,524 |
| 2019-05-31 | 2019-05-29 | 0.897 | 52,663 | +6,368 | 0.01% | 47,236 |
| 2019-05-24 | 2019-05-22 | 0.769 | 46,295 | -16,108 | 0.01% | 35,592 |
| 2019-05-23 | 2019-05-21 | 0.713 | 62,403 | +10,114 | 0.01% | 44,478 |
| 2019-05-22 | 2019-05-20 | 0.753 | 52,289 | -16,482 | 0.01% | 39,363 |
| 2019-05-21 | 2019-05-17 | 0.721 | 68,771 | +22,476 | 0.01% | 49,567 |
| 2019-04-09 | 2019-04-04 | 0.633 | 46,295 | -6,743 | 0.01% | 29,289 |
| 2019-04-04 | 2019-04-02 | 0.641 | 53,038 | +3,372 | 0.01% | 33,980 |
| 2019-04-03 | 2019-04-01 | 0.641 | 49,666 | +3,371 | 0.01% | 31,820 |
| 2019-03-15 | 2019-03-13 | 0.593 | 46,295 | -1,124 | 0.01% | 27,436 |
| 2019-03-14 | 2019-03-12 | 0.601 | 47,419 | -3,746 | 0.01% | 28,481 |
| 2019-03-13 | 2019-03-11 | 0.641 | 51,165 | +4,870 | 0.01% | 32,780 |
| 2019-02-25 | 2019-02-21 | 0.569 | 46,295 | -12,737 | 0.01% | 26,323 |
| 2019-02-22 | 2019-02-20 | 0.545 | 59,032 | +12,737 | 0.01% | 32,147 |
| 2018-11-23 | 2018-11-21 | 0.721 | 46,295 | +23,725 | 0.01% | 33,368 |
| 2018-07-31 | 2018-07-27 | 0.969 | 22,570 | -12,737 | 0.00% | 21,871 |
| 2018-02-27 | 2018-02-23 | 1.201 | 35,307 | -7,492 | 0.01% | 42,413 |
| 2017-10-27 | 2017-10-25 | 1.185 | 42,799 | -7,492 | 0.01% | 50,727 |
| 2017-10-19 | 2017-10-17 | 1.177 | 50,291 | -31,841 | 0.01% | 59,205 |
| 2017-09-13 | 2017-09-11 | 1.281 | 82,132 | -12,737 | 0.02% | 105,240 |
| 2017-06-06 | 2017-06-02 | 1.265 | 94,869 | -22,476 | 0.02% | 120,041 |
| 2017-05-26 | 2017-05-24 | 1.345 | 117,345 | +3,746 | 0.03% | 157,878 |
| 2017-05-16 | 2017-05-12 | 1.361 | 113,599 | +16,483 | 0.03% | 154,657 |
| 2017-05-15 | 2017-05-11 | 1.450 | 97,116 | +7,492 | 0.02% | 140,772 |
| 2017-05-12 | 2017-05-10 | 1.257 | 89,624 | -375 | 0.02% | 112,686 |
| 2017-05-10 | 2017-05-08 | 1.217 | 89,999 | +6,368 | 0.02% | 109,554 |
| 2017-04-07 | 2017-04-05 | 1.458 | 83,631 | +3,746 | 0.02% | 121,895 |
| 2015-11-19 | 2015-11-17 | 1.738 | 79,885 | -749 | 0.03% | 138,826 |
| 2015-09-10 | 2015-09-08 | 2.282 | 80,634 | +12,737 | 0.03% | 184,039 |
| 2015-09-07 | 2015-09-02 | 2.282 | 67,897 | +12,736 | 0.03% | 154,968 |
| 2015-09-04 | 2015-09-01 | 2.282 | 55,161 | -187,302 | 0.02% | 125,900 |
| 2015-09-02 | 2015-08-31 | 2.443 | 242,463 | -37,461 | 0.09% | 592,233 |
| 2015-08-27 | 2015-08-25 | 2.803 | 279,924 | -12,736 | 0.11% | 784,613 |
| 2015-08-26 | 2015-08-24 | 2.483 | 292,660 | -56,191 | 0.11% | 726,562 |
| 2015-08-25 | 2015-08-21 | 2.322 | 348,851 | -37,461 | 0.13% | 810,187 |
| 2015-08-24 | 2015-08-20 | 2.362 | 386,312 | -37,460 | 0.15% | 912,657 |
| 2015-08-19 | 2015-08-17 | 2.643 | 423,772 | +177,188 | 0.16% | 1,119,937 |
| 2015-08-18 | 2015-08-14 | 2.403 | 246,584 | +37,461 | 0.09% | 592,425 |
| 2015-08-14 | 2015-08-12 | 2.403 | 209,123 | -74,921 | 0.08% | 502,424 |
| 2015-08-12 | 2015-08-10 | 2.443 | 284,044 | +247,988 | 0.11% | 693,798 |
| 2015-08-11 | 2015-08-07 | 2.362 | 36,056 | -20,603 | 0.01% | 85,182 |
| 2015-08-03 | 2015-07-30 | 2.202 | 56,659 | -37,461 | 0.02% | 124,781 |
| 2015-07-31 | 2015-07-29 | 2.202 | 94,120 | -35,212 | 0.04% | 207,282 |
| 2015-07-30 | 2015-07-28 | 2.162 | 129,332 | -137,855 | 0.05% | 279,651 |
| 2015-07-29 | 2015-07-27 | 2.162 | 267,187 | +6,368 | 0.10% | 577,732 |
| 2015-07-28 | 2015-07-24 | 2.322 | 260,819 | -149,842 | 0.10% | 605,738 |
| 2015-07-24 | 2015-07-22 | 2.362 | 410,661 | -150,591 | 0.16% | 970,181 |
| 2015-07-20 | 2015-07-16 | 2.523 | 561,252 | -16,108 | 0.21% | 1,415,845 |
| 2015-07-16 | 2015-07-14 | 2.443 | 577,360 | +14,984 | 0.22% | 1,410,243 |
| 2015-07-15 | 2015-07-13 | 2.483 | 562,376 | +140,477 | 0.21% | 1,396,162 |
| 2015-07-14 | 2015-07-10 | 2.002 | 421,899 | +134,858 | 0.16% | 844,687 |
| 2015-07-13 | 2015-07-09 | 1.906 | 287,041 | +12,736 | 0.11% | 547,102 |
| 2015-07-08 | 2015-07-06 | 1.746 | 274,305 | -174,191 | 0.10% | 478,892 |
| 2015-07-07 | 2015-07-03 | 2.322 | 448,496 | -74,921 | 0.17% | 1,041,607 |
| 2015-07-06 | 2015-07-02 | 2.683 | 523,417 | -99,271 | 0.20% | 1,404,236 |
| 2015-07-02 | 2015-06-29 | 2.763 | 622,688 | -43,828 | 0.24% | 1,720,430 |
| 2015-06-29 | 2015-06-25 | 2.883 | 666,516 | -7,493 | 0.25% | 1,921,589 |
| 2015-06-09 | 2015-06-05 | 3.163 | 674,009 | +7,493 | 0.25% | 2,132,113 |
| 2015-06-08 | 2015-06-04 | 3.243 | 666,516 | -48,699 | 0.25% | 2,161,787 |
| 2015-05-29 | 2015-05-27 | 3.243 | 715,215 | +29,968 | 0.27% | 2,319,738 |
| 2015-05-26 | 2015-05-21 | 3.043 | 685,247 | +37,461 | 0.26% | 2,085,346 |
| 2015-05-14 | 2015-05-12 | 2.803 | 647,786 | -56,191 | 0.24% | 1,815,712 |
| 2015-05-08 | 2015-05-06 | 3.083 | 703,977 | +37,461 | 0.27% | 2,170,534 |
| 2015-05-06 | 2015-05-04 | 3.083 | 666,516 | -37,461 | 0.25% | 2,055,032 |
| 2015-04-28 | 2015-04-24 | 3.083 | 703,977 | +18,730 | 0.27% | 2,170,534 |
| 2015-04-27 | 2015-04-23 | 3.203 | 685,247 | +33,715 | 0.27% | 2,195,101 |
| 2015-04-23 | 2015-04-21 | 3.644 | 651,532 | +59,937 | 0.25% | 2,374,076 |
| 2015-04-21 | 2015-04-17 | 3.243 | 591,595 | -14,985 | 0.69% | 1,918,788 |
| 2015-04-20 | 2015-04-16 | 3.203 | 606,580 | -56,190 | 0.71% | 1,943,101 |
| 2015-04-17 | 2015-04-15 | 3.564 | 662,770 | -29,969 | 0.78% | 2,361,947 |
| 2015-04-16 | 2015-04-14 | 3.444 | 692,739 | +44,953 | 0.81% | 2,385,533 |
| 2015-04-15 | 2015-04-13 | 2.763 | 647,786 | +62,559 | 0.76% | 1,789,773 |
| 2015-04-14 | 2015-04-10 | 2.803 | 585,227 | +74,921 | 0.69% | 1,640,362 |
| 2015-04-13 | 2015-04-09 | 2.403 | 510,306 | +14,235 | 0.60% | 1,226,025 |
| 2015-03-30 | 2015-03-26 | 2.403 | 496,071 | +7,492 | 0.58% | 1,191,825 |
| 2015-03-27 | 2015-03-25 | 2.362 | 488,579 | +4,870 | 0.57% | 1,154,261 |
| 2015-03-26 | 2015-03-24 | 2.362 | 483,709 | +29,594 | 0.57% | 1,142,756 |
| 2015-03-25 | 2015-03-23 | 2.563 | 454,115 | +18,730 | 0.53% | 1,163,759 |
| 2015-03-24 | 2015-03-20 | 2.603 | 435,385 | +37,461 | 0.51% | 1,133,194 |
| 2015-03-23 | 2015-03-19 | 2.322 | 397,924 | -48,699 | 0.47% | 924,156 |
| 2015-03-13 | 2015-03-11 | 2.162 | 446,623 | +14,984 | 0.52% | 965,722 |
| 2015-03-12 | 2015-03-10 | 2.202 | 431,639 | +14,984 | 0.51% | 950,606 |
| 2015-03-11 | 2015-03-09 | 2.122 | 416,655 | -14,984 | 0.49% | 884,239 |
| 2015-03-10 | 2015-03-06 | 2.042 | 431,639 | +33,715 | 0.51% | 881,471 |
| 2015-03-06 | 2015-03-04 | 2.162 | 397,924 | -18,731 | 0.47% | 860,422 |
| 2015-03-04 | 2015-03-02 | 2.242 | 416,655 | -33,714 | 0.49% | 934,291 |
| 2015-02-16 | 2015-02-12 | 2.242 | 450,369 | +7,492 | 0.53% | 1,009,890 |
| 2015-02-11 | 2015-02-09 | 2.202 | 442,877 | +3,746 | 0.52% | 975,356 |
| 2015-02-02 | 2015-01-29 | 2.282 | 439,131 | +3,746 | 0.51% | 1,002,274 |
| 2015-01-22 | 2015-01-20 | 2.403 | 435,385 | -46,451 | 0.51% | 1,046,025 |
| 2015-01-21 | 2015-01-19 | 2.322 | 481,836 | -35,962 | 0.56% | 1,119,037 |
| 2015-01-16 | 2015-01-14 | 2.563 | 517,798 | -22,476 | 0.61% | 1,326,960 |
| 2015-01-13 | 2015-01-09 | 2.643 | 540,274 | +11,238 | 0.63% | 1,427,826 |
| 2015-01-09 | 2015-01-07 | 2.643 | 529,036 | +11,238 | 0.62% | 1,398,127 |
| 2015-01-08 | 2015-01-06 | 2.403 | 517,798 | +44,953 | 0.61% | 1,244,025 |
| 2015-01-06 | 2015-01-02 | 2.122 | 472,845 | +10,863 | 0.55% | 1,003,488 |
| 2014-12-30 | 2014-12-24 | 2.362 | 461,982 | +79,042 | 0.54% | 1,091,426 |
| 2014-12-29 | 2014-12-22 | 2.322 | 382,940 | +31,467 | 0.45% | 889,357 |
| 2014-12-23 | 2014-12-19 | 2.282 | 351,473 | +9,739 | 0.41% | 802,203 |
| 2014-12-22 | 2014-12-18 | 2.162 | 341,734 | +44,953 | 0.40% | 738,923 |
| 2014-12-19 | 2014-12-17 | 2.282 | 296,781 | +22,476 | 0.35% | 677,374 |
| 2014-12-18 | 2014-12-16 | 2.202 | 274,305 | -89,156 | 0.32% | 604,107 |
| 2014-12-17 | 2014-12-15 | 2.202 | 363,461 | +35,213 | 0.43% | 800,457 |
| 2014-12-16 | 2014-12-12 | 2.322 | 328,248 | +26,597 | 0.38% | 762,338 |
| 2014-12-15 | 2014-12-11 | 2.242 | 301,651 | +28,096 | 0.35% | 676,410 |
| 2014-12-12 | 2014-12-10 | 2.202 | 273,555 | +27,346 | 0.32% | 602,455 |
| 2014-12-11 | 2014-12-09 | 2.122 | 246,209 | -316,542 | 0.29% | 522,513 |
| 2014-12-10 | 2014-12-08 | 2.362 | 562,751 | -86,159 | 0.66% | 1,329,492 |
| 2014-12-09 | 2014-12-05 | 2.603 | 648,910 | +22,476 | 0.76% | 1,688,944 |
| 2014-12-04 | 2014-12-02 | 2.403 | 626,434 | -26,222 | 0.73% | 1,505,026 |
| 2014-12-01 | 2014-11-27 | 2.443 | 652,656 | -44,953 | 0.76% | 1,594,159 |
| 2014-11-26 | 2014-11-24 | 2.643 | 697,609 | +3,746 | 0.82% | 1,843,628 |
| 2014-11-21 | 2014-11-19 | 2.563 | 693,863 | -33,714 | 0.81% | 1,778,161 |
| 2014-11-20 | 2014-11-18 | 2.563 | 727,577 | -51,321 | 0.85% | 1,864,560 |
| 2014-11-19 | 2014-11-17 | 2.723 | 778,898 | -7,867 | 0.91% | 2,120,835 |
| 2014-11-14 | 2014-11-12 | 2.403 | 786,765 | +4,183 | 0.92% | 1,890,226 |
| 2014-11-13 | 2014-11-11 | 2.443 | 782,582 | +14,610 | 0.92% | 1,911,512 |
| 2014-11-12 | 2014-11-10 | 2.403 | 767,972 | +61,061 | 0.90% | 1,845,075 |
| 2014-11-10 | 2014-11-06 | 2.483 | 706,911 | -40,832 | 0.83% | 1,754,987 |
| 2014-11-07 | 2014-11-05 | 2.523 | 747,743 | -30,343 | 0.88% | 1,886,298 |
| 2014-11-06 | 2014-11-04 | 2.563 | 778,086 | -40,083 | 0.91% | 1,993,999 |
| 2014-11-05 | 2014-11-03 | 2.563 | 818,169 | -36,337 | 0.96% | 2,096,720 |
| 2014-11-03 | 2014-10-30 | 2.563 | 854,506 | +18,730 | 1.00% | 2,189,840 |
| 2014-10-29 | 2014-10-27 | 2.362 | 835,776 | +18,731 | 0.98% | 1,974,510 |
| 2014-10-28 | 2014-10-24 | 2.483 | 817,045 | +14,984 | 0.96% | 2,028,407 |
| 2014-10-27 | 2014-10-23 | 2.443 | 802,061 | +17,981 | 0.94% | 1,959,091 |
| 2014-10-24 | 2014-10-22 | 2.523 | 784,080 | +85,785 | 0.92% | 1,977,964 |
| 2014-10-23 | 2014-10-21 | 2.362 | 698,295 | +26,222 | 0.82% | 1,649,713 |
| 2014-10-22 | 2014-10-20 | 2.563 | 672,073 | +37,460 | 0.79% | 1,722,320 |
| 2014-10-21 | 2014-10-17 | 2.883 | 634,613 | -33,714 | 0.74% | 1,829,611 |
| 2014-10-20 | 2014-10-16 | 2.963 | 668,327 | +33,714 | 0.78% | 1,980,332 |
| 2014-10-16 | 2014-10-14 | 2.963 | 634,613 | +37,461 | 0.74% | 1,880,434 |
| 2014-10-15 | 2014-10-13 | 3.043 | 597,152 | -48,699 | 0.70% | 1,817,255 |
| 2014-10-13 | 2014-10-09 | 2.963 | 645,851 | +22,477 | 0.76% | 1,913,733 |
| 2014-10-10 | 2014-10-08 | 3.003 | 623,374 | +89,905 | 0.73% | 1,872,093 |
| 2014-10-09 | 2014-10-07 | 2.683 | 533,469 | +89,905 | 0.63% | 1,431,203 |
| 2014-10-08 | 2014-10-06 | 2.803 | 443,564 | +82,413 | 0.52% | 1,243,288 |
| 2014-10-07 | 2014-10-03 | 3.003 | 361,151 | +337,145 | 0.42% | 1,084,595 |
| 2014-08-21 | 2014-08-19 | 2.322 | 24,006 | -5,244 | 0.03% | 55,753 |
| 2014-07-22 | 2014-07-18 | 1.842 | 29,250 | -165,951 | 0.03% | 53,877 |
| 2014-07-21 | 2014-07-17 | 1.890 | 195,201 | -13,860 | 0.23% | 368,928 |
| 2014-07-15 | 2014-07-11 | 1.906 | 209,061 | -144,223 | 0.25% | 398,472 |
| 2014-07-11 | 2014-07-09 | 1.994 | 353,284 | +106,763 | 0.41% | 704,483 |
| 2014-07-08 | 2014-07-04 | 1.962 | 246,521 | +69,301 | 0.29% | 483,690 |
| 2014-06-30 | 2014-06-26 | 1.970 | 177,220 | +8,991 | 0.21% | 349,136 |
| 2014-06-24 | 2014-06-20 | 1.986 | 168,229 | +375 | 0.20% | 334,118 |
| 2014-06-19 | 2014-06-17 | 1.970 | 167,854 | +1,123 | 0.20% | 330,685 |
| 2014-06-16 | 2014-06-12 | 2.082 | 166,731 | -40,082 | 0.20% | 347,166 |
| 2014-06-12 | 2014-06-10 | 2.002 | 206,813 | +2,622 | 0.25% | 414,062 |
| 2014-06-10 | 2014-06-06 | 1.922 | 204,191 | +74,921 | 0.25% | 392,460 |
| 2014-05-28 | 2014-05-26 | 2.042 | 129,270 | +41,956 | 0.16% | 263,989 |
| 2014-05-26 | 2014-05-22 | 2.082 | 87,314 | +60,311 | 0.11% | 181,804 |
| 2014-05-20 | 2014-05-16 | 2.122 | 27,003 | -26,222 | 0.03% | 57,307 |
| 2014-05-19 | 2014-05-15 | 2.162 | 53,225 | -4,870 | 0.07% | 115,087 |
| 2014-05-16 | 2014-05-14 | 2.202 | 58,095 | -56,191 | 0.07% | 127,944 |
| 2014-05-02 | 2014-04-29 | 1.938 | 114,286 | +19,480 | 0.14% | 221,491 |
| 2014-04-30 | 2014-04-28 | 1.938 | 94,806 | -11,988 | 0.12% | 183,738 |
| 2014-04-24 | 2014-04-22 | 2.082 | 106,794 | +60,686 | 0.14% | 222,366 |
| 2014-04-23 | 2014-04-17 | 2.202 | 46,108 | +9,365 | 0.06% | 101,544 |
| 2014-04-17 | 2014-04-15 | 2.082 | 36,743 | +750 | 0.05% | 76,506 |
| 2014-04-11 | 2014-04-09 | 2.443 | 35,993 | +9,365 | 0.05% | 87,915 |
| 2014-03-07 | 2014-03-05 | 1.930 | 26,628 | -1,124 | 0.03% | 51,393 |
| 2014-03-03 | 2014-02-27 | 1.930 | 27,752 | -26,222 | 0.04% | 53,562 |
| 2014-02-27 | 2014-02-25 | 2.082 | 53,974 | +26,222 | 0.07% | 112,384 |
| 2013-11-05 | 2013-11-01 | 1.866 | 27,752 | -23,600 | 0.04% | 51,784 |
| 2013-11-04 | 2013-10-31 | 1.906 | 51,352 | +22,476 | 0.06% | 97,877 |
| 2013-11-01 | 2013-10-30 | 1.906 | 28,876 | +1,124 | 0.04% | 55,038 |
| 2013-10-31 | 2013-10-29 | 1.890 | 27,752 | -168,198 | 0.04% | 52,451 |
| 2013-10-30 | 2013-10-28 | 1.930 | 195,950 | +164,452 | 0.25% | 378,190 |
| 2013-10-29 | 2013-10-25 | 1.842 | 31,498 | -120,623 | 0.04% | 58,017 |
| 2013-10-28 | 2013-10-24 | 1.874 | 152,121 | +14,610 | 0.19% | 285,071 |
| 2013-10-25 | 2013-10-23 | 1.882 | 137,511 | +56,940 | 0.17% | 258,793 |
| 2013-10-24 | 2013-10-22 | 1.882 | 80,571 | +47,575 | 0.10% | 151,633 |
| 2013-10-23 | 2013-10-21 | 1.906 | 32,996 | -15,734 | 0.04% | 62,891 |
| 2013-10-22 | 2013-10-18 | 1.922 | 48,730 | -102,642 | 0.06% | 93,660 |
| 2013-10-21 | 2013-10-17 | 1.914 | 151,372 | +17,607 | 0.19% | 289,728 |
| 2013-10-18 | 2013-10-16 | 1.938 | 133,765 | -131,112 | 0.17% | 259,242 |
| 2013-10-17 | 2013-10-15 | 1.914 | 264,877 | +237,125 | 0.33% | 506,978 |
| 2013-10-16 | 2013-10-11 | 1.994 | 27,752 | -102,267 | 0.04% | 55,340 |
| 2013-10-10 | 2013-10-08 | 1.946 | 130,019 | +52,444 | 0.16% | 253,023 |
| 2013-10-09 | 2013-10-07 | 1.986 | 77,575 | -74,546 | 0.10% | 154,071 |
| 2013-10-08 | 2013-10-04 | 1.986 | 152,121 | +84,286 | 0.19% | 302,126 |
| 2013-10-07 | 2013-10-03 | 1.922 | 67,835 | +28,096 | 0.09% | 130,380 |
| 2013-10-04 | 2013-10-02 | 1.914 | 39,739 | -296,688 | 0.05% | 76,061 |
| 2013-10-03 | 2013-09-30 | 2.082 | 336,427 | -72,673 | 0.43% | 700,506 |
| 2013-10-02 | 2013-09-27 | 2.643 | 409,100 | +246,490 | 0.52% | 1,081,162 |
| 2013-09-30 | 2013-09-26 | 2.763 | 162,610 | +59,562 | 0.21% | 449,277 |
| 2013-09-27 | 2013-09-25 | 2.763 | 103,048 | -59,562 | 0.13% | 284,712 |
| 2013-09-26 | 2013-09-24 | 2.763 | 162,610 | +58,064 | 0.21% | 449,277 |
| 2013-09-25 | 2013-09-23 | 2.763 | 104,546 | +1,498 | 0.13% | 288,851 |
| 2013-09-24 | 2013-09-19 | 2.763 | 103,048 | -44,952 | 0.13% | 284,712 |
| 2013-09-19 | 2013-09-17 | 2.563 | 148,000 | +37,460 | 0.19% | 379,279 |
| 2013-09-18 | 2013-09-16 | 2.643 | 110,540 | -52,445 | 0.14% | 292,133 |
| 2013-09-17 | 2013-09-13 | 2.523 | 162,985 | -3,746 | 0.21% | 411,155 |
| 2013-09-16 | 2013-09-12 | 2.563 | 166,731 | +3,746 | 0.21% | 427,281 |
| 2013-09-11 | 2013-09-09 | 2.643 | 162,985 | -121,372 | 0.21% | 430,734 |
| 2013-09-10 | 2013-09-06 | 2.723 | 284,357 | +68,553 | 0.36% | 774,266 |
| 2013-09-02 | 2013-08-29 | 2.883 | 215,804 | +35,213 | 0.27% | 622,170 |
| 2013-08-30 | 2013-08-28 | 2.883 | 180,591 | +153,588 | 0.23% | 520,650 |
| 2013-08-28 | 2013-08-26 | 3.043 | 27,003 | -41,206 | 0.03% | 82,176 |
| 2013-08-27 | 2013-08-23 | 3.083 | 68,209 | +18,730 | 0.09% | 210,305 |
| 2013-08-26 | 2013-08-22 | 3.123 | 49,479 | +22,476 | 0.06% | 154,537 |
| 2013-08-23 | 2013-08-21 | 3.203 | 27,003 | -84,286 | 0.03% | 86,501 |
| 2013-08-22 | 2013-08-20 | 3.364 | 111,289 | +16,857 | 0.14% | 374,325 |
| 2013-08-21 | 2013-08-19 | 3.163 | 94,432 | +5,994 | 0.12% | 298,720 |
| 2013-08-20 | 2013-08-16 | 3.283 | 88,438 | -46,077 | 0.11% | 290,382 |
| 2013-08-16 | 2013-08-13 | 3.083 | 134,515 | +37,461 | 0.17% | 414,743 |
| 2013-08-15 | 2013-08-12 | 3.083 | 97,054 | -5,619 | 0.12% | 299,241 |
| 2013-08-13 | 2013-08-09 | 3.163 | 102,673 | +31,841 | 0.14% | 324,789 |
| 2013-08-12 | 2013-08-08 | 3.163 | 70,832 | -25,473 | 0.09% | 224,065 |
| 2013-08-08 | 2013-08-06 | 3.283 | 96,305 | +37,835 | 0.13% | 316,213 |
| 2013-08-07 | 2013-08-05 | 3.083 | 58,470 | +35,213 | 0.08% | 180,277 |
| 2013-08-02 | 2013-07-31 | 2.763 | 23,257 | -47,575 | 0.03% | 64,257 |
| 2013-07-26 | 2013-07-24 | 2.963 | 70,832 | -16,482 | 0.09% | 209,884 |
| 2013-07-19 | 2013-07-17 | 2.963 | 87,314 | -20,978 | 0.12% | 258,722 |
| 2013-07-16 | 2013-07-12 | 3.123 | 108,292 | -16,108 | 0.14% | 338,227 |
| 2013-07-15 | 2013-07-11 | 3.083 | 124,400 | -11,988 | 0.17% | 383,556 |
| 2013-07-10 | 2013-07-08 | 3.364 | 136,388 | +8,242 | 0.18% | 458,747 |
| 2013-07-09 | 2013-07-05 | 3.364 | 128,146 | +57,314 | 0.17% | 431,024 |
| 2013-07-04 | 2013-07-02 | 2.923 | 70,832 | +47,575 | 0.09% | 207,047 |
| 2011-11-04 | 2011-11-02 | 2.002 | 23,257 | +22,477 | 0.04% | 46,563 |
| 2011-10-17 | 2011-10-13 | 1.762 | 780 | -4,121 | 0.00% | 1,374 |
| 2011-05-19 | 2011-05-17 | 3.644 | 4,901 | -16,108 | 0.01% | 17,858 |
| 2011-05-18 | 2011-05-16 | 3.964 | 21,009 | +5,244 | 0.03% | 83,283 |
| 2011-05-17 | 2011-05-13 | 5.205 | 15,765 | -2,622 | 0.03% | 82,064 |
| 2011-03-29 | 2011-03-25 | 8.569 | 18,387 | -22,476 | 0.03% | 157,559 |
| 2011-03-08 | 2011-03-04 | 9.610 | 40,863 | +1,124 | 0.07% | 392,698 |
| 2011-02-28 | 2011-02-24 | 9.770 | 39,739 | +6,368 | 0.08% | 388,261 |
| 2011-02-25 | 2011-02-23 | 9.850 | 33,371 | -5,994 | 0.07% | 328,717 |
| 2011-02-24 | 2011-02-22 | 9.530 | 39,365 | +11,988 | 0.08% | 375,150 |
| 2011-02-08 | 2011-02-02 | 9.610 | 27,377 | +22,476 | 0.05% | 263,096 |
| 2011-01-14 | 2011-01-12 | 9.210 | 4,901 | +4,121 | 0.01% | 45,137 |
| 2010-03-11 | 2010-03-09 | 2.963 | 780 | -14 | 0.00% | 2,311 |
| 2010-01-29 | 2010-01-27 | 3.524 | 794 | -749 | 0.00% | 2,798 |
| 2010-01-22 | 2010-01-20 | 3.844 | 1,543 | -14,235 | 0.01% | 5,931 |
| 2009-11-25 | 2009-11-23 | 4.645 | 15,778 | +14,984 | 0.05% | 73,287 |
| 2009-10-29 | 2009-10-27 | 3.123 | 794 | -5,994 | 0.00% | 2,480 |
| 2009-10-28 | 2009-10-23 | 2.803 | 6,788 | +5,994 | 0.02% | 19,026 |
| 2007-12-27 | 2007-12-20 | 4.405 | 794 | -94 | 0.00% | 3,497 |
| 2007-07-31 | 2007-07-27 | 10.811 | 888 | -3,746 | 0.00% | 9,601 |
| 2007-07-30 | 2007-07-26 | 12.013 | 4,634 | +3,746 | 0.02% | 55,667 |
| 2007-06-26 | 2007-06-22 | 13.534 | 888 | 0.00% | 12,018 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy