History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 3,178 | +0 | 0.00% | 1,478 |
| 2025-10-13 | 2025-10-09 | 0.480 | 3,178 | +0 | 0.00% | 1,525 |
| 2025-10-10 | 2025-10-08 | 0.500 | 3,178 | +0 | 0.00% | 1,589 |
| 2025-10-09 | 2025-10-06 | 0.470 | 3,178 | +0 | 0.00% | 1,494 |
| 2025-10-08 | 2025-10-03 | 0.590 | 3,178 | +0 | 0.00% | 1,875 |
| 2025-10-06 | 2025-10-02 | 0.550 | 3,178 | +0 | 0.00% | 1,748 |
| 2025-10-03 | 2025-09-30 | 0.475 | 3,178 | +0 | 0.00% | 1,510 |
| 2025-10-02 | 2025-09-29 | 0.465 | 3,178 | +0 | 0.00% | 1,478 |
| 2025-09-30 | 2025-09-26 | 0.435 | 3,178 | +0 | 0.00% | 1,382 |
| 2025-09-29 | 2025-09-25 | 0.440 | 3,178 | +0 | 0.00% | 1,398 |
| 2025-09-26 | 2025-09-24 | 0.415 | 3,178 | +0 | 0.00% | 1,319 |
| 2025-09-25 | 2025-09-23 | 0.420 | 3,178 | +0 | 0.00% | 1,335 |
| 2025-09-24 | 2025-09-22 | 0.400 | 3,178 | +0 | 0.00% | 1,271 |
| 2025-09-23 | 2025-09-19 | 0.410 | 3,178 | +0 | 0.00% | 1,303 |
| 2025-09-22 | 2025-09-18 | 0.430 | 3,178 | +0 | 0.00% | 1,367 |
| 2025-09-19 | 2025-09-17 | 0.430 | 3,178 | +0 | 0.00% | 1,367 |
| 2025-09-18 | 2025-09-16 | 0.425 | 3,178 | +0 | 0.00% | 1,351 |
| 2025-09-17 | 2025-09-15 | 0.480 | 3,178 | +0 | 0.00% | 1,525 |
| 2025-09-16 | 2025-09-12 | 0.495 | 3,178 | +0 | 0.00% | 1,573 |
| 2025-09-15 | 2025-09-11 | 0.445 | 3,178 | +0 | 0.00% | 1,414 |
| 2025-09-12 | 2025-09-10 | 0.465 | 3,178 | +0 | 0.00% | 1,478 |
| 2025-09-11 | 2025-09-09 | 0.440 | 3,178 | +0 | 0.00% | 1,398 |
| 2025-09-10 | 2025-09-08 | 0.470 | 3,178 | +0 | 0.00% | 1,494 |
| 2025-09-09 | 2025-09-05 | 0.500 | 3,178 | +0 | 0.00% | 1,589 |
| 2025-09-08 | 2025-09-04 | 0.560 | 3,178 | +0 | 0.00% | 1,780 |
| 2025-09-05 | 2025-09-03 | 0.610 | 3,178 | +0 | 0.00% | 1,939 |
| 2025-09-04 | 2025-09-02 | 0.590 | 3,178 | +0 | 0.00% | 1,875 |
| 2025-09-03 | 2025-09-01 | 0.620 | 3,178 | +0 | 0.00% | 1,970 |
| 2025-09-02 | 2025-08-29 | 0.600 | 3,178 | +0 | 0.00% | 1,907 |
| 2025-09-01 | 2025-08-28 | 0.620 | 3,178 | +0 | 0.00% | 1,970 |
| 2025-08-29 | 2025-08-27 | 0.630 | 3,178 | +0 | 0.00% | 2,002 |
| 2025-08-28 | 2025-08-26 | 0.640 | 3,178 | +0 | 0.00% | 2,034 |
| 2025-08-27 | 2025-08-25 | 0.680 | 3,178 | +0 | 0.00% | 2,161 |
| 2025-08-26 | 2025-08-22 | 0.912 | 3,178 | +0 | 0.00% | 2,897 |
| 2025-08-25 | 2025-08-21 | 0.912 | 3,178 | +633 | 0.00% | 2,897 |
| 2025-08-22 | 2025-08-20 | 0.887 | 2,545 | +0 | 0.00% | 2,256 |
| 2025-08-21 | 2025-08-19 | 0.849 | 2,545 | +0 | 0.00% | 2,161 |
| 2025-08-20 | 2025-08-18 | 0.837 | 2,545 | +0 | 0.00% | 2,129 |
| 2025-08-19 | 2025-08-15 | 0.862 | 2,545 | +0 | 0.00% | 2,193 |
| 2025-08-18 | 2025-08-14 | 0.812 | 2,545 | +0 | 0.00% | 2,066 |
| 2025-08-15 | 2025-08-13 | 0.799 | 2,545 | +0 | 0.00% | 2,034 |
| 2025-08-14 | 2025-08-12 | 0.812 | 2,545 | +0 | 0.00% | 2,066 |
| 2025-08-13 | 2025-08-11 | 0.812 | 2,545 | +0 | 0.00% | 2,066 |
| 2025-08-12 | 2025-08-08 | 0.812 | 2,545 | +0 | 0.00% | 2,066 |
| 2025-08-11 | 2025-08-07 | 0.774 | 2,545 | +0 | 0.00% | 1,970 |
| 2025-08-08 | 2025-08-06 | 0.812 | 2,545 | +0 | 0.00% | 2,066 |
| 2025-08-07 | 2025-08-05 | 0.874 | 2,545 | +0 | 0.00% | 2,225 |
| 2025-08-06 | 2025-08-04 | 0.887 | 2,545 | +0 | 0.00% | 2,256 |
| 2025-08-05 | 2025-08-01 | 0.787 | 2,545 | +0 | 0.00% | 2,002 |
| 2025-08-04 | 2025-07-31 | 0.774 | 2,545 | +0 | 0.00% | 1,970 |
| 2025-08-01 | 2025-07-30 | 0.687 | 2,545 | +0 | 0.00% | 1,748 |
| 2025-07-31 | 2025-07-29 | 0.462 | 2,545 | +0 | 0.00% | 1,176 |
| 2025-07-30 | 2025-07-28 | 0.431 | 2,545 | +0 | 0.00% | 1,096 |
| 2025-07-29 | 2025-07-25 | 0.450 | 2,545 | +0 | 0.00% | 1,144 |
| 2025-07-28 | 2025-07-24 | 0.437 | 2,545 | +0 | 0.00% | 1,112 |
| 2025-07-25 | 2025-07-23 | 0.437 | 2,545 | +0 | 0.00% | 1,112 |
| 2025-07-24 | 2025-07-22 | 0.425 | 2,545 | +0 | 0.00% | 1,080 |
| 2025-07-23 | 2025-07-21 | 0.412 | 2,545 | +0 | 0.00% | 1,049 |
| 2025-07-22 | 2025-07-18 | 0.412 | 2,545 | +0 | 0.00% | 1,049 |
| 2025-07-21 | 2025-07-17 | 0.425 | 2,545 | +0 | 0.00% | 1,080 |
| 2025-07-18 | 2025-07-16 | 0.412 | 2,545 | +0 | 0.00% | 1,049 |
| 2025-07-17 | 2025-07-15 | 0.406 | 2,545 | +0 | 0.00% | 1,033 |
| 2025-07-16 | 2025-07-14 | 0.431 | 2,545 | +0 | 0.00% | 1,096 |
| 2025-07-15 | 2025-07-11 | 0.418 | 2,545 | +0 | 0.00% | 1,065 |
| 2025-07-14 | 2025-07-10 | 0.400 | 2,545 | +0 | 0.00% | 1,017 |
| 2025-07-11 | 2025-07-09 | 0.393 | 2,545 | +0 | 0.00% | 1,001 |
| 2025-07-10 | 2025-07-08 | 0.418 | 2,545 | +0 | 0.00% | 1,065 |
| 2025-07-09 | 2025-07-07 | 0.406 | 2,545 | +0 | 0.00% | 1,033 |
| 2025-07-08 | 2025-07-04 | 0.375 | 2,545 | +0 | 0.00% | 953 |
| 2025-07-07 | 2025-07-03 | 0.375 | 2,545 | +0 | 0.00% | 953 |
| 2025-07-04 | 2025-07-02 | 0.375 | 2,545 | +0 | 0.00% | 953 |
| 2025-07-03 | 2025-06-30 | 0.375 | 2,545 | +0 | 0.00% | 953 |
| 2025-07-02 | 2025-06-27 | 0.350 | 2,545 | +0 | 0.00% | 890 |
| 2025-06-30 | 2025-06-26 | 0.362 | 2,545 | +0 | 0.00% | 922 |
| 2025-06-27 | 2025-06-25 | 0.350 | 2,545 | +0 | 0.00% | 890 |
| 2025-06-26 | 2025-06-24 | 0.356 | 2,545 | +0 | 0.00% | 906 |
| 2025-06-25 | 2025-06-23 | 0.337 | 2,545 | +0 | 0.00% | 858 |
| 2025-06-24 | 2025-06-20 | 0.343 | 2,545 | +0 | 0.00% | 874 |
| 2025-06-23 | 2025-06-19 | 0.343 | 2,545 | +0 | 0.00% | 874 |
| 2025-06-20 | 2025-06-18 | 0.337 | 2,545 | +0 | 0.00% | 858 |
| 2025-06-19 | 2025-06-17 | 0.356 | 2,545 | +0 | 0.00% | 906 |
| 2025-06-18 | 2025-06-16 | 0.343 | 2,545 | +0 | 0.00% | 874 |
| 2025-06-17 | 2025-06-13 | 0.375 | 2,545 | +0 | 0.00% | 953 |
| 2025-06-16 | 2025-06-12 | 0.387 | 2,545 | +0 | 0.00% | 985 |
| 2025-06-13 | 2025-06-11 | 0.381 | 2,545 | +0 | 0.00% | 969 |
| 2025-06-12 | 2025-06-10 | 0.387 | 2,545 | +0 | 0.00% | 985 |
| 2025-06-11 | 2025-06-09 | 0.393 | 2,545 | +0 | 0.00% | 1,001 |
| 2025-06-10 | 2025-06-06 | 0.381 | 2,545 | +0 | 0.00% | 969 |
| 2025-06-09 | 2025-06-05 | 0.400 | 2,545 | +0 | 0.00% | 1,017 |
| 2025-06-06 | 2025-06-04 | 0.343 | 2,545 | +0 | 0.00% | 874 |
| 2025-06-05 | 2025-06-03 | 0.343 | 2,545 | +0 | 0.00% | 874 |
| 2025-06-04 | 2025-06-02 | 0.368 | 2,545 | +0 | 0.00% | 937 |
| 2025-06-03 | 2025-05-30 | 0.350 | 2,545 | +0 | 0.00% | 890 |
| 2025-06-02 | 2025-05-29 | 0.368 | 2,545 | +0 | 0.00% | 937 |
| 2025-05-30 | 2025-05-28 | 0.356 | 2,545 | +0 | 0.00% | 906 |
| 2025-05-29 | 2025-05-27 | 0.308 | 2,545 | +0 | 0.00% | 785 |
| 2025-05-28 | 2025-05-26 | 0.311 | 2,545 | +0 | 0.00% | 791 |
| 2025-05-27 | 2025-05-23 | 0.368 | 2,545 | +0 | 0.00% | 937 |
| 2025-05-26 | 2025-05-22 | 0.175 | 2,545 | +0 | 0.00% | 445 |
| 2025-05-23 | 2025-05-21 | 0.175 | 2,545 | +0 | 0.00% | 445 |
| 2025-05-22 | 2025-05-20 | 0.175 | 2,545 | +0 | 0.00% | 445 |
| 2025-05-21 | 2025-05-19 | 0.175 | 2,545 | +0 | 0.00% | 445 |
| 2025-05-20 | 2025-05-16 | 0.175 | 2,545 | +0 | 0.00% | 445 |
| 2025-05-19 | 2025-05-15 | 0.175 | 2,545 | +0 | 0.00% | 445 |
| 2025-05-16 | 2025-05-14 | 0.175 | 2,545 | +0 | 0.00% | 445 |
| 2025-05-15 | 2025-05-13 | 0.175 | 2,545 | +0 | 0.00% | 445 |
| 2025-05-14 | 2025-05-12 | 0.175 | 2,545 | +0 | 0.00% | 445 |
| 2025-05-13 | 2025-05-09 | 0.175 | 2,545 | +0 | 0.00% | 445 |
| 2025-05-12 | 2025-05-08 | 0.175 | 2,545 | +0 | 0.00% | 445 |
| 2025-05-09 | 2025-05-07 | 0.175 | 2,545 | +0 | 0.00% | 445 |
| 2025-05-08 | 2025-05-06 | 0.175 | 2,545 | +0 | 0.00% | 445 |
| 2025-05-07 | 2025-05-02 | 0.175 | 2,545 | +0 | 0.00% | 445 |
| 2025-05-06 | 2025-04-30 | 0.175 | 2,545 | +0 | 0.00% | 445 |
| 2025-05-02 | 2025-04-29 | 0.181 | 2,545 | +0 | 0.00% | 461 |
| 2025-04-30 | 2025-04-28 | 0.185 | 2,545 | +0 | 0.00% | 470 |
| 2025-04-29 | 2025-04-25 | 0.212 | 2,545 | +0 | 0.00% | 540 |
| 2025-04-28 | 2025-04-24 | 0.181 | 2,545 | +0 | 0.00% | 461 |
| 2025-04-25 | 2025-04-23 | 0.235 | 2,545 | +0 | 0.00% | 597 |
| 2025-04-24 | 2025-04-22 | 0.250 | 2,545 | +0 | 0.00% | 636 |
| 2025-04-23 | 2025-04-17 | 0.226 | 2,545 | +0 | 0.00% | 575 |
| 2025-04-22 | 2025-04-16 | 0.226 | 2,545 | +0 | 0.00% | 575 |
| 2025-04-17 | 2025-04-15 | 0.226 | 2,545 | +0 | 0.00% | 575 |
| 2025-04-16 | 2025-04-14 | 0.226 | 2,545 | +0 | 0.00% | 575 |
| 2025-04-15 | 2025-04-11 | 0.237 | 2,545 | +0 | 0.00% | 604 |
| 2025-04-14 | 2025-04-10 | 0.243 | 2,545 | +0 | 0.00% | 620 |
| 2025-04-11 | 2025-04-09 | 0.250 | 2,545 | +0 | 0.00% | 636 |
| 2025-04-10 | 2025-04-08 | 0.250 | 2,545 | +0 | 0.00% | 636 |
| 2025-04-09 | 2025-04-07 | 0.251 | 2,545 | +0 | 0.00% | 639 |
| 2025-04-08 | 2025-04-03 | 0.302 | 2,545 | +0 | 0.00% | 769 |
| 2025-04-07 | 2025-04-02 | 0.295 | 2,545 | +0 | 0.00% | 750 |
| 2025-04-03 | 2025-04-01 | 0.295 | 2,545 | +0 | 0.00% | 750 |
| 2025-04-02 | 2025-03-31 | 0.296 | 2,545 | +0 | 0.00% | 753 |
| 2025-04-01 | 2025-03-28 | 0.296 | 2,545 | +0 | 0.00% | 753 |
| 2025-03-31 | 2025-03-27 | 0.300 | 2,545 | +0 | 0.00% | 763 |
| 2025-03-28 | 2025-03-26 | 0.310 | 2,545 | +0 | 0.00% | 788 |
| 2025-03-27 | 2025-03-25 | 0.276 | 2,545 | +0 | 0.00% | 702 |
| 2025-03-26 | 2025-03-24 | 0.293 | 2,545 | +0 | 0.00% | 747 |
| 2025-03-25 | 2025-03-21 | 0.298 | 2,545 | +0 | 0.00% | 760 |
| 2025-03-24 | 2025-03-20 | 0.293 | 2,545 | +0 | 0.00% | 747 |
| 2025-03-21 | 2025-03-19 | 0.310 | 2,545 | +0 | 0.00% | 788 |
| 2025-03-20 | 2025-03-18 | 0.262 | 2,545 | +0 | 0.00% | 667 |
| 2025-03-19 | 2025-03-17 | 0.248 | 2,545 | +0 | 0.00% | 632 |
| 2025-03-18 | 2025-03-14 | 0.245 | 2,545 | +0 | 0.00% | 623 |
| 2025-03-17 | 2025-03-13 | 0.245 | 2,545 | +0 | 0.00% | 623 |
| 2025-03-14 | 2025-03-12 | 0.242 | 2,545 | +0 | 0.00% | 617 |
| 2025-03-13 | 2025-03-11 | 0.230 | 2,545 | +0 | 0.00% | 585 |
| 2025-03-12 | 2025-03-10 | 0.209 | 2,545 | +0 | 0.00% | 531 |
| 2025-03-11 | 2025-03-07 | 0.235 | 2,545 | +0 | 0.00% | 597 |
| 2025-03-10 | 2025-03-06 | 0.247 | 2,545 | +0 | 0.00% | 629 |
| 2025-03-07 | 2025-03-05 | 0.246 | 2,545 | +0 | 0.00% | 626 |
| 2025-03-06 | 2025-03-04 | 0.247 | 2,545 | +0 | 0.00% | 629 |
| 2025-03-05 | 2025-03-03 | 0.250 | 2,545 | +0 | 0.00% | 636 |
| 2025-03-04 | 2025-02-28 | 0.243 | 2,545 | +0 | 0.00% | 620 |
| 2025-03-03 | 2025-02-27 | 0.247 | 2,545 | +0 | 0.00% | 629 |
| 2025-02-28 | 2025-02-26 | 0.271 | 2,545 | +0 | 0.00% | 690 |
| 2025-02-27 | 2025-02-25 | 0.282 | 2,545 | +0 | 0.00% | 718 |
| 2025-02-26 | 2025-02-24 | 0.297 | 2,545 | +0 | 0.00% | 756 |
| 2025-02-25 | 2025-02-21 | 0.311 | 2,545 | +0 | 0.00% | 791 |
| 2025-02-24 | 2025-02-20 | 0.311 | 2,545 | +0 | 0.00% | 791 |
| 2025-02-21 | 2025-02-19 | 0.312 | 2,545 | +0 | 0.00% | 794 |
| 2025-02-20 | 2025-02-18 | 0.306 | 2,545 | +0 | 0.00% | 779 |
| 2025-02-19 | 2025-02-17 | 0.350 | 2,545 | +0 | 0.00% | 890 |
| 2025-02-18 | 2025-02-14 | 0.350 | 2,545 | +0 | 0.00% | 890 |
| 2025-02-17 | 2025-02-13 | 0.350 | 2,545 | +0 | 0.00% | 890 |
| 2025-02-14 | 2025-02-12 | 0.356 | 2,545 | +0 | 0.00% | 906 |
| 2025-02-13 | 2025-02-11 | 0.331 | 2,545 | +0 | 0.00% | 842 |
| 2025-02-12 | 2025-02-10 | 0.362 | 2,545 | +0 | 0.00% | 922 |
| 2025-02-11 | 2025-02-07 | 0.375 | 2,545 | +0 | 0.00% | 953 |
| 2025-02-10 | 2025-02-06 | 0.312 | 2,545 | +0 | 0.00% | 794 |
| 2025-02-07 | 2025-02-05 | 0.350 | 2,545 | +0 | 0.00% | 890 |
| 2025-02-06 | 2025-02-04 | 0.368 | 2,545 | +0 | 0.00% | 937 |
| 2025-02-05 | 2025-02-03 | 0.318 | 2,545 | +0 | 0.00% | 810 |
| 2025-02-04 | 2025-01-28 | 0.318 | 2,545 | +0 | 0.00% | 810 |
| 2025-02-03 | 2025-01-24 | 0.311 | 2,545 | +0 | 0.00% | 791 |
| 2025-01-27 | 2025-01-23 | 0.318 | 2,545 | +0 | 0.00% | 810 |
| 2025-01-24 | 2025-01-22 | 0.350 | 2,545 | +0 | 0.00% | 890 |
| 2025-01-23 | 2025-01-21 | 0.350 | 2,545 | +0 | 0.00% | 890 |
| 2025-01-22 | 2025-01-20 | 0.356 | 2,545 | +0 | 0.00% | 906 |
| 2025-01-21 | 2025-01-17 | 0.368 | 2,545 | +0 | 0.00% | 937 |
| 2025-01-20 | 2025-01-16 | 0.493 | 2,545 | +0 | 0.00% | 1,255 |
| 2025-01-17 | 2025-01-15 | 0.549 | 2,545 | +0 | 0.00% | 1,398 |
| 2025-01-16 | 2025-01-14 | 0.387 | 2,545 | +0 | 0.00% | 985 |
| 2025-01-15 | 2025-01-13 | 0.412 | 2,545 | +0 | 0.00% | 1,049 |
| 2025-01-14 | 2025-01-10 | 0.406 | 2,545 | +0 | 0.00% | 1,033 |
| 2025-01-13 | 2025-01-09 | 0.375 | 2,545 | +0 | 0.00% | 953 |
| 2025-01-10 | 2025-01-08 | 0.343 | 2,545 | +0 | 0.00% | 874 |
| 2025-01-09 | 2025-01-07 | 0.356 | 2,545 | +0 | 0.00% | 906 |
| 2025-01-08 | 2025-01-06 | 0.375 | 2,545 | +0 | 0.00% | 953 |
| 2025-01-07 | 2025-01-03 | 0.375 | 2,545 | +0 | 0.00% | 953 |
| 2025-01-06 | 2025-01-02 | 0.375 | 2,545 | +0 | 0.00% | 953 |
| 2025-01-03 | 2024-12-31 | 0.312 | 2,545 | +0 | 0.00% | 794 |
| 2025-01-02 | 2024-12-27 | 0.462 | 2,545 | +0 | 0.00% | 1,176 |
| 2024-12-30 | 2024-12-24 | 0.874 | 2,545 | +0 | 0.00% | 2,225 |
| 2024-12-27 | 2024-12-20 | 0.674 | 2,545 | +0 | 0.00% | 1,716 |
| 2024-12-23 | 2024-12-19 | 0.624 | 2,545 | +0 | 0.00% | 1,589 |
| 2024-12-20 | 2024-12-18 | 0.774 | 2,545 | +0 | 0.00% | 1,970 |
| 2024-12-19 | 2024-12-17 | 0.749 | 2,545 | +0 | 0.00% | 1,907 |
| 2024-12-18 | 2024-12-16 | 0.862 | 2,545 | +0 | 0.00% | 2,193 |
| 2024-12-17 | 2024-12-13 | 0.787 | 2,545 | +0 | 0.00% | 2,002 |
| 2024-12-16 | 2024-12-12 | 0.749 | 2,545 | +0 | 0.00% | 1,907 |
| 2024-12-13 | 2024-12-11 | 0.749 | 2,545 | +0 | 0.00% | 1,907 |
| 2024-12-12 | 2024-12-10 | 0.737 | 2,545 | +0 | 0.00% | 1,875 |
| 2024-12-11 | 2024-12-09 | 0.787 | 2,545 | +0 | 0.00% | 2,002 |
| 2024-12-10 | 2024-12-06 | 0.774 | 2,545 | +0 | 0.00% | 1,970 |
| 2024-12-09 | 2024-12-05 | 0.912 | 2,545 | +0 | 0.00% | 2,320 |
| 2024-12-06 | 2024-12-04 | 0.787 | 2,545 | +0 | 0.00% | 2,002 |
| 2024-12-05 | 2024-12-03 | 0.787 | 2,545 | +0 | 0.00% | 2,002 |
| 2024-12-04 | 2024-12-02 | 0.824 | 2,545 | +0 | 0.00% | 2,097 |
| 2024-12-03 | 2024-11-29 | 0.762 | 2,545 | +0 | 0.00% | 1,939 |
| 2024-12-02 | 2024-11-28 | 0.687 | 2,545 | +0 | 0.00% | 1,748 |
| 2024-11-29 | 2024-11-27 | 0.874 | 2,545 | +0 | 0.00% | 2,225 |
| 2024-11-28 | 2024-11-26 | 0.874 | 2,545 | +0 | 0.00% | 2,225 |
| 2024-11-27 | 2024-11-25 | 0.824 | 2,545 | +0 | 0.00% | 2,097 |
| 2024-11-26 | 2024-11-22 | 0.862 | 2,545 | +0 | 0.00% | 2,193 |
| 2024-11-25 | 2024-11-21 | 0.899 | 2,545 | +0 | 0.00% | 2,288 |
| 2024-11-22 | 2024-11-20 | 0.762 | 2,545 | +0 | 0.00% | 1,939 |
| 2024-11-21 | 2024-11-19 | 0.762 | 2,545 | +0 | 0.00% | 1,939 |
| 2024-11-20 | 2024-11-18 | 0.762 | 2,545 | +0 | 0.00% | 1,939 |
| 2024-11-19 | 2024-11-15 | 0.849 | 2,545 | +0 | 0.00% | 2,161 |
| 2024-11-18 | 2024-11-14 | 0.849 | 2,545 | +0 | 0.00% | 2,161 |
| 2024-11-15 | 2024-11-13 | 0.862 | 2,545 | +0 | 0.00% | 2,193 |
| 2024-11-14 | 2024-11-12 | 0.874 | 2,545 | +0 | 0.00% | 2,225 |
| 2024-11-13 | 2024-11-11 | 0.862 | 2,545 | +0 | 0.00% | 2,193 |
| 2024-11-12 | 2024-11-08 | 0.699 | 2,545 | +0 | 0.00% | 1,780 |
| 2024-11-11 | 2024-11-07 | 0.699 | 2,545 | +0 | 0.00% | 1,780 |
| 2024-11-08 | 2024-11-06 | 0.699 | 2,545 | +0 | 0.00% | 1,780 |
| 2024-11-07 | 2024-11-05 | 0.862 | 2,545 | +0 | 0.00% | 2,193 |
| 2024-11-06 | 2024-11-04 | 0.874 | 2,545 | +0 | 0.00% | 2,225 |
| 2024-11-05 | 2024-11-01 | 0.874 | 2,545 | +0 | 0.00% | 2,225 |
| 2024-11-04 | 2024-10-31 | 0.874 | 2,545 | +0 | 0.00% | 2,225 |
| 2024-11-01 | 2024-10-30 | 0.887 | 2,545 | +0 | 0.00% | 2,256 |
| 2024-10-31 | 2024-10-29 | 0.874 | 2,545 | +0 | 0.00% | 2,225 |
| 2024-10-30 | 2024-10-28 | 0.837 | 2,545 | +0 | 0.00% | 2,129 |
| 2024-10-29 | 2024-10-25 | 0.762 | 2,545 | +0 | 0.00% | 1,939 |
| 2024-10-28 | 2024-10-24 | 0.749 | 2,545 | +0 | 0.00% | 1,907 |
| 2024-10-25 | 2024-10-23 | 0.687 | 2,545 | +0 | 0.00% | 1,748 |
| 2024-10-24 | 2024-10-22 | 0.687 | 2,545 | +0 | 0.00% | 1,748 |
| 2024-10-23 | 2024-10-21 | 0.724 | 2,545 | +0 | 0.00% | 1,843 |
| 2024-10-22 | 2024-10-18 | 0.787 | 2,545 | +0 | 0.00% | 2,002 |
| 2024-10-21 | 2024-10-17 | 0.812 | 2,545 | +0 | 0.00% | 2,066 |
| 2024-10-18 | 2024-10-16 | 0.824 | 2,545 | +0 | 0.00% | 2,097 |
| 2024-10-17 | 2024-10-15 | 0.824 | 2,545 | +0 | 0.00% | 2,097 |
| 2024-10-16 | 2024-10-14 | 0.824 | 2,545 | +0 | 0.00% | 2,097 |
| 2024-10-15 | 2024-10-10 | 0.824 | 2,545 | +0 | 0.00% | 2,097 |
| 2024-10-14 | 2024-10-09 | 0.874 | 2,545 | +0 | 0.00% | 2,225 |
| 2024-10-10 | 2024-10-08 | 0.874 | 2,545 | +0 | 0.00% | 2,225 |
| 2024-10-09 | 2024-10-07 | 0.937 | 2,545 | +0 | 0.00% | 2,383 |
| 2024-10-08 | 2024-10-04 | 0.937 | 2,545 | +0 | 0.00% | 2,383 |
| 2024-10-07 | 2024-10-03 | 0.899 | 2,545 | +0 | 0.00% | 2,288 |
| 2024-10-04 | 2024-10-02 | 0.899 | 2,545 | +0 | 0.00% | 2,288 |
| 2024-10-03 | 2024-09-30 | 0.899 | 2,545 | +0 | 0.00% | 2,288 |
| 2024-10-02 | 2024-09-27 | 0.824 | 2,545 | +0 | 0.00% | 2,097 |
| 2024-09-30 | 2024-09-26 | 0.837 | 2,545 | +0 | 0.00% | 2,129 |
| 2024-09-27 | 2024-09-25 | 0.799 | 2,545 | +0 | 0.00% | 2,034 |
| 2024-09-26 | 2024-09-24 | 0.812 | 2,545 | +0 | 0.00% | 2,066 |
| 2024-09-25 | 2024-09-23 | 0.824 | 2,545 | +0 | 0.00% | 2,097 |
| 2024-09-24 | 2024-09-20 | 0.874 | 2,545 | +0 | 0.00% | 2,225 |
| 2024-09-23 | 2024-09-19 | 0.824 | 2,545 | +0 | 0.00% | 2,097 |
| 2024-09-20 | 2024-09-17 | 0.812 | 2,545 | +0 | 0.00% | 2,066 |
| 2024-09-19 | 2024-09-16 | 0.812 | 2,545 | +0 | 0.00% | 2,066 |
| 2024-09-17 | 2024-09-13 | 0.812 | 2,545 | +0 | 0.00% | 2,066 |
| 2024-09-16 | 2024-09-12 | 0.812 | 2,545 | +0 | 0.00% | 2,066 |
| 2024-09-13 | 2024-09-11 | 0.824 | 2,545 | +0 | 0.00% | 2,097 |
| 2024-09-12 | 2024-09-10 | 0.837 | 2,545 | +0 | 0.00% | 2,129 |
| 2024-09-11 | 2024-09-09 | 0.887 | 2,545 | +0 | 0.00% | 2,256 |
| 2024-09-10 | 2024-09-05 | 0.961 | 2,545 | +0 | 0.00% | 2,447 |
| 2024-09-09 | 2024-09-04 | 0.937 | 2,545 | +0 | 0.00% | 2,383 |
| 2024-09-05 | 2024-09-03 | 0.924 | 2,545 | +0 | 0.00% | 2,352 |
| 2024-09-04 | 2024-09-02 | 0.961 | 2,545 | +0 | 0.00% | 2,447 |
| 2024-09-03 | 2024-08-30 | 0.986 | 2,545 | +0 | 0.00% | 2,511 |
| 2024-09-02 | 2024-08-29 | 0.924 | 2,545 | +0 | 0.00% | 2,352 |
| 2024-08-30 | 2024-08-28 | 0.924 | 2,545 | +0 | 0.00% | 2,352 |
| 2024-08-29 | 2024-08-27 | 0.899 | 2,545 | +0 | 0.00% | 2,288 |
| 2024-08-28 | 2024-08-26 | 0.874 | 2,545 | +0 | 0.00% | 2,225 |
| 2024-08-27 | 2024-08-23 | 0.862 | 2,545 | +0 | 0.00% | 2,193 |
| 2024-08-26 | 2024-08-22 | 0.812 | 2,545 | +0 | 0.00% | 2,066 |
| 2024-08-23 | 2024-08-21 | 0.674 | 2,545 | +0 | 0.00% | 1,716 |
| 2024-08-22 | 2024-08-20 | 0.712 | 2,545 | +0 | 0.00% | 1,811 |
| 2024-08-21 | 2024-08-19 | 0.712 | 2,545 | +0 | 0.00% | 1,811 |
| 2024-08-20 | 2024-08-16 | 0.699 | 2,545 | +0 | 0.00% | 1,780 |
| 2024-08-19 | 2024-08-15 | 0.762 | 2,545 | +0 | 0.00% | 1,939 |
| 2024-08-16 | 2024-08-14 | 0.724 | 2,545 | +0 | 0.00% | 1,843 |
| 2024-08-15 | 2024-08-13 | 0.762 | 2,545 | +0 | 0.00% | 1,939 |
| 2024-08-14 | 2024-08-12 | 0.762 | 2,545 | +0 | 0.00% | 1,939 |
| 2024-08-13 | 2024-08-09 | 0.762 | 2,545 | +0 | 0.00% | 1,939 |
| 2024-08-12 | 2024-08-08 | 0.837 | 2,545 | +0 | 0.00% | 2,129 |
| 2024-08-09 | 2024-08-07 | 0.862 | 2,545 | +0 | 0.00% | 2,193 |
| 2024-08-08 | 2024-08-06 | 0.837 | 2,545 | +0 | 0.00% | 2,129 |
| 2024-08-07 | 2024-08-05 | 0.837 | 2,545 | +0 | 0.00% | 2,129 |
| 2024-08-06 | 2024-08-02 | 0.849 | 2,545 | +0 | 0.00% | 2,161 |
| 2024-08-05 | 2024-08-01 | 0.912 | 2,545 | +0 | 0.00% | 2,320 |
| 2024-08-02 | 2024-07-31 | 0.912 | 2,545 | +0 | 0.00% | 2,320 |
| 2024-08-01 | 2024-07-30 | 0.924 | 2,545 | +0 | 0.00% | 2,352 |
| 2024-07-31 | 2024-07-29 | 0.937 | 2,545 | +0 | 0.00% | 2,383 |
| 2024-07-30 | 2024-07-26 | 0.924 | 2,545 | +0 | 0.00% | 2,352 |
| 2024-07-29 | 2024-07-25 | 0.949 | 2,545 | +0 | 0.00% | 2,415 |
| 2024-07-26 | 2024-07-24 | 0.999 | 2,545 | +0 | 0.00% | 2,542 |
| 2024-07-25 | 2024-07-23 | 0.999 | 2,545 | +0 | 0.00% | 2,542 |
| 2024-07-24 | 2024-07-22 | 0.999 | 2,545 | +0 | 0.00% | 2,542 |
| 2024-07-23 | 2024-07-19 | 0.999 | 2,545 | +0 | 0.00% | 2,542 |
| 2024-07-22 | 2024-07-18 | 1.086 | 2,545 | +0 | 0.00% | 2,765 |
| 2024-07-19 | 2024-07-17 | 1.124 | 2,545 | +0 | 0.00% | 2,860 |
| 2024-07-18 | 2024-07-16 | 1.111 | 2,545 | +0 | 0.00% | 2,828 |
| 2024-07-17 | 2024-07-15 | 1.124 | 2,545 | +0 | 0.00% | 2,860 |
| 2024-07-16 | 2024-07-12 | 1.136 | 2,545 | +0 | 0.00% | 2,892 |
| 2024-07-15 | 2024-07-11 | 1.161 | 2,545 | +0 | 0.00% | 2,955 |
| 2024-07-12 | 2024-07-10 | 1.149 | 2,545 | +0 | 0.00% | 2,924 |
| 2024-07-11 | 2024-07-09 | 1.161 | 2,545 | +0 | 0.00% | 2,955 |
| 2024-07-10 | 2024-07-08 | 1.161 | 2,545 | +0 | 0.00% | 2,955 |
| 2024-07-09 | 2024-07-05 | 1.174 | 2,545 | +0 | 0.00% | 2,987 |
| 2024-07-08 | 2024-07-04 | 1.174 | 2,545 | +0 | 0.00% | 2,987 |
| 2024-07-05 | 2024-07-03 | 1.174 | 2,545 | +0 | 0.00% | 2,987 |
| 2024-07-04 | 2024-07-02 | 1.186 | 2,545 | +0 | 0.00% | 3,019 |
| 2024-07-03 | 2024-06-28 | 1.186 | 2,545 | +0 | 0.00% | 3,019 |
| 2024-07-02 | 2024-06-27 | 1.224 | 2,545 | +0 | 0.00% | 3,114 |
| 2024-06-28 | 2024-06-26 | 1.224 | 2,545 | +0 | 0.00% | 3,114 |
| 2024-06-27 | 2024-06-25 | 1.199 | 2,545 | +0 | 0.00% | 3,051 |
| 2024-06-26 | 2024-06-24 | 1.174 | 2,545 | +0 | 0.00% | 2,987 |
| 2024-06-25 | 2024-06-21 | 1.186 | 2,545 | +0 | 0.00% | 3,019 |
| 2024-06-24 | 2024-06-20 | 1.199 | 2,545 | +0 | 0.00% | 3,051 |
| 2024-06-21 | 2024-06-19 | 1.186 | 2,545 | +0 | 0.00% | 3,019 |
| 2024-06-20 | 2024-06-18 | 1.211 | 2,545 | +0 | 0.00% | 3,083 |
| 2024-06-19 | 2024-06-17 | 1.211 | 2,545 | +0 | 0.00% | 3,083 |
| 2024-06-18 | 2024-06-14 | 1.249 | 2,545 | +0 | 0.00% | 3,178 |
| 2024-06-17 | 2024-06-13 | 1.199 | 2,545 | +0 | 0.00% | 3,051 |
| 2024-06-14 | 2024-06-12 | 1.186 | 2,545 | +0 | 0.00% | 3,019 |
| 2024-06-13 | 2024-06-11 | 1.161 | 2,545 | +0 | 0.00% | 2,955 |
| 2024-06-12 | 2024-06-07 | 1.174 | 2,545 | +0 | 0.00% | 2,987 |
| 2024-06-11 | 2024-06-06 | 1.174 | 2,545 | +0 | 0.00% | 2,987 |
| 2024-06-07 | 2024-06-05 | 1.186 | 2,545 | +0 | 0.00% | 3,019 |
| 2024-06-06 | 2024-06-04 | 1.199 | 2,545 | +0 | 0.00% | 3,051 |
| 2024-06-05 | 2024-06-03 | 1.174 | 2,545 | +0 | 0.00% | 2,987 |
| 2024-06-04 | 2024-05-31 | 1.149 | 2,545 | +0 | 0.00% | 2,924 |
| 2024-06-03 | 2024-05-30 | 1.186 | 2,545 | +0 | 0.00% | 3,019 |
| 2024-05-31 | 2024-05-29 | 1.186 | 2,545 | +0 | 0.00% | 3,019 |
| 2024-05-30 | 2024-05-28 | 1.186 | 2,545 | +0 | 0.00% | 3,019 |
| 2024-05-29 | 2024-05-27 | 1.236 | 2,545 | +0 | 0.00% | 3,146 |
| 2024-05-28 | 2024-05-24 | 1.211 | 2,545 | +0 | 0.00% | 3,083 |
| 2024-05-27 | 2024-05-23 | 1.186 | 2,545 | +0 | 0.00% | 3,019 |
| 2024-05-24 | 2024-05-22 | 1.236 | 2,545 | +0 | 0.00% | 3,146 |
| 2024-05-23 | 2024-05-21 | 1.186 | 2,545 | +0 | 0.00% | 3,019 |
| 2024-05-22 | 2024-05-20 | 1.249 | 2,545 | +0 | 0.00% | 3,178 |
| 2024-05-21 | 2024-05-17 | 1.236 | 2,545 | +0 | 0.00% | 3,146 |
| 2024-05-20 | 2024-05-16 | 1.186 | 2,545 | +0 | 0.00% | 3,019 |
| 2024-05-17 | 2024-05-14 | 1.224 | 2,545 | +0 | 0.00% | 3,114 |
| 2024-05-16 | 2024-05-13 | 1.174 | 2,545 | +0 | 0.00% | 2,987 |
| 2024-05-14 | 2024-05-10 | 1.149 | 2,545 | +0 | 0.00% | 2,924 |
| 2024-05-13 | 2024-05-09 | 1.149 | 2,545 | +0 | 0.00% | 2,924 |
| 2024-05-10 | 2024-05-08 | 1.136 | 2,545 | +0 | 0.00% | 2,892 |
| 2024-05-09 | 2024-05-07 | 1.086 | 2,545 | +0 | 0.00% | 2,765 |
| 2024-05-08 | 2024-05-06 | 1.061 | 2,545 | +0 | 0.00% | 2,701 |
| 2024-05-07 | 2024-05-03 | 1.061 | 2,545 | +0 | 0.00% | 2,701 |
| 2024-05-06 | 2024-05-02 | 1.074 | 2,545 | +0 | 0.00% | 2,733 |
| 2024-05-03 | 2024-04-30 | 1.099 | 2,545 | +0 | 0.00% | 2,797 |
| 2024-05-02 | 2024-04-29 | 1.124 | 2,545 | +0 | 0.00% | 2,860 |
| 2024-04-30 | 2024-04-26 | 1.099 | 2,545 | +0 | 0.00% | 2,797 |
| 2024-04-29 | 2024-04-25 | 1.136 | 2,545 | +0 | 0.00% | 2,892 |
| 2024-04-26 | 2024-04-24 | 1.061 | 2,545 | +0 | 0.00% | 2,701 |
| 2024-04-25 | 2024-04-23 | 1.074 | 2,545 | +0 | 0.00% | 2,733 |
| 2024-04-24 | 2024-04-22 | 1.061 | 2,545 | +0 | 0.00% | 2,701 |
| 2024-04-23 | 2024-04-19 | 1.086 | 2,545 | +0 | 0.00% | 2,765 |
| 2024-04-22 | 2024-04-18 | 1.061 | 2,545 | +0 | 0.00% | 2,701 |
| 2024-04-19 | 2024-04-17 | 1.061 | 2,545 | +0 | 0.00% | 2,701 |
| 2024-04-18 | 2024-04-16 | 1.049 | 2,545 | +0 | 0.00% | 2,669 |
| 2024-04-17 | 2024-04-15 | 1.061 | 2,545 | +0 | 0.00% | 2,701 |
| 2024-04-16 | 2024-04-12 | 1.049 | 2,545 | +0 | 0.00% | 2,669 |
| 2024-04-15 | 2024-04-11 | 1.086 | 2,545 | +0 | 0.00% | 2,765 |
| 2024-04-12 | 2024-04-10 | 1.124 | 2,545 | +0 | 0.00% | 2,860 |
| 2024-04-11 | 2024-04-09 | 1.124 | 2,545 | +0 | 0.00% | 2,860 |
| 2024-04-10 | 2024-04-08 | 1.099 | 2,545 | +0 | 0.00% | 2,797 |
| 2024-04-09 | 2024-04-05 | 1.149 | 2,545 | +0 | 0.00% | 2,924 |
| 2024-04-08 | 2024-04-03 | 1.161 | 2,545 | +0 | 0.00% | 2,955 |
| 2024-04-05 | 2024-04-02 | 1.161 | 2,545 | +0 | 0.00% | 2,955 |
| 2024-04-03 | 2024-03-28 | 1.186 | 2,545 | +0 | 0.00% | 3,019 |
| 2024-04-02 | 2024-03-27 | 1.186 | 2,545 | +0 | 0.00% | 3,019 |
| 2024-03-28 | 2024-03-26 | 1.199 | 2,545 | +0 | 0.00% | 3,051 |
| 2024-03-27 | 2024-03-25 | 1.161 | 2,545 | +0 | 0.00% | 2,955 |
| 2024-03-26 | 2024-03-22 | 1.149 | 2,545 | +0 | 0.00% | 2,924 |
| 2024-03-25 | 2024-03-21 | 1.161 | 2,545 | +0 | 0.00% | 2,955 |
| 2024-03-22 | 2024-03-20 | 1.161 | 2,545 | +0 | 0.00% | 2,955 |
| 2024-03-21 | 2024-03-19 | 1.124 | 2,545 | +0 | 0.00% | 2,860 |
| 2024-03-20 | 2024-03-18 | 1.186 | 2,545 | +0 | 0.00% | 3,019 |
| 2024-03-19 | 2024-03-15 | 1.174 | 2,545 | +0 | 0.00% | 2,987 |
| 2024-03-18 | 2024-03-14 | 1.199 | 2,545 | +0 | 0.00% | 3,051 |
| 2024-03-15 | 2024-03-13 | 1.186 | 2,545 | +0 | 0.00% | 3,019 |
| 2024-03-14 | 2024-03-12 | 1.199 | 2,545 | +0 | 0.00% | 3,051 |
| 2024-03-13 | 2024-03-11 | 1.224 | 2,545 | +0 | 0.00% | 3,114 |
| 2024-03-12 | 2024-03-08 | 1.174 | 2,545 | +0 | 0.00% | 2,987 |
| 2024-03-11 | 2024-03-07 | 1.211 | 2,545 | +0 | 0.00% | 3,083 |
| 2024-03-08 | 2024-03-06 | 1.211 | 2,545 | +0 | 0.00% | 3,083 |
| 2024-03-07 | 2024-03-05 | 1.286 | 2,545 | +0 | 0.00% | 3,273 |
| 2024-03-06 | 2024-03-04 | 1.286 | 2,545 | +0 | 0.00% | 3,273 |
| 2024-03-05 | 2024-03-01 | 1.349 | 2,545 | +0 | 0.00% | 3,432 |
| 2024-03-04 | 2024-02-29 | 1.324 | 2,545 | +0 | 0.00% | 3,369 |
| 2024-03-01 | 2024-02-28 | 1.336 | 2,545 | +0 | 0.00% | 3,400 |
| 2024-02-29 | 2024-02-27 | 1.374 | 2,545 | +0 | 0.00% | 3,496 |
| 2024-02-28 | 2024-02-26 | 1.261 | 2,545 | +0 | 0.00% | 3,210 |
| 2024-02-27 | 2024-02-23 | 1.236 | 2,545 | +0 | 0.00% | 3,146 |
| 2024-02-26 | 2024-02-22 | 1.186 | 2,545 | +0 | 0.00% | 3,019 |
| 2024-02-23 | 2024-02-21 | 1.249 | 2,545 | +0 | 0.00% | 3,178 |
| 2024-02-22 | 2024-02-20 | 1.286 | 2,545 | +0 | 0.00% | 3,273 |
| 2024-02-21 | 2024-02-19 | 1.274 | 2,545 | +0 | 0.00% | 3,241 |
| 2024-02-20 | 2024-02-16 | 1.249 | 2,545 | +0 | 0.00% | 3,178 |
| 2024-02-19 | 2024-02-15 | 1.236 | 2,545 | +0 | 0.00% | 3,146 |
| 2024-02-16 | 2024-02-14 | 1.236 | 2,545 | +0 | 0.00% | 3,146 |
| 2024-02-15 | 2024-02-09 | 1.236 | 2,545 | +0 | 0.00% | 3,146 |
| 2024-02-14 | 2024-02-07 | 1.224 | 2,545 | +0 | 0.00% | 3,114 |
| 2024-02-08 | 2024-02-06 | 1.236 | 2,545 | +0 | 0.00% | 3,146 |
| 2024-02-07 | 2024-02-05 | 1.199 | 2,545 | +0 | 0.00% | 3,051 |
| 2024-02-06 | 2024-02-02 | 1.211 | 2,545 | +0 | 0.00% | 3,083 |
| 2024-02-05 | 2024-02-01 | 1.186 | 2,545 | +0 | 0.00% | 3,019 |
| 2024-02-02 | 2024-01-31 | 1.211 | 2,545 | +0 | 0.00% | 3,083 |
| 2024-02-01 | 2024-01-30 | 1.186 | 2,545 | +0 | 0.00% | 3,019 |
| 2024-01-31 | 2024-01-29 | 1.261 | 2,545 | +0 | 0.00% | 3,210 |
| 2024-01-30 | 2024-01-26 | 1.299 | 2,545 | +0 | 0.00% | 3,305 |
| 2024-01-29 | 2024-01-25 | 1.311 | 2,545 | +0 | 0.00% | 3,337 |
| 2024-01-26 | 2024-01-24 | 1.261 | 2,545 | +0 | 0.00% | 3,210 |
| 2024-01-25 | 2024-01-23 | 1.274 | 2,545 | +0 | 0.00% | 3,241 |
| 2024-01-24 | 2024-01-22 | 1.274 | 2,545 | +0 | 0.00% | 3,241 |
| 2024-01-23 | 2024-01-19 | 1.211 | 2,545 | +0 | 0.00% | 3,083 |
| 2024-01-22 | 2024-01-18 | 1.211 | 2,545 | +0 | 0.00% | 3,083 |
| 2024-01-19 | 2024-01-17 | 1.299 | 2,545 | +0 | 0.00% | 3,305 |
| 2024-01-18 | 2024-01-16 | 1.174 | 2,545 | +0 | 0.00% | 2,987 |
| 2024-01-17 | 2024-01-15 | 1.199 | 2,545 | +0 | 0.00% | 3,051 |
| 2024-01-16 | 2024-01-12 | 1.174 | 2,545 | +0 | 0.00% | 2,987 |
| 2024-01-15 | 2024-01-11 | 1.261 | 2,545 | +0 | 0.00% | 3,210 |
| 2024-01-12 | 2024-01-10 | 1.411 | 2,545 | +0 | 0.00% | 3,591 |
| 2024-01-11 | 2024-01-09 | 1.423 | 2,545 | +0 | 0.00% | 3,623 |
| 2024-01-10 | 2024-01-08 | 1.311 | 2,545 | +0 | 0.00% | 3,337 |
| 2024-01-09 | 2024-01-05 | 1.199 | 2,545 | +0 | 0.00% | 3,051 |
| 2024-01-08 | 2024-01-04 | 1.149 | 2,545 | +0 | 0.00% | 2,924 |
| 2024-01-05 | 2024-01-03 | 1.161 | 2,545 | +0 | 0.00% | 2,955 |
| 2024-01-04 | 2024-01-02 | 1.211 | 2,545 | +0 | 0.00% | 3,083 |
| 2024-01-03 | 2023-12-29 | 1.224 | 2,545 | +0 | 0.00% | 3,114 |
| 2024-01-02 | 2023-12-28 | 1.186 | 2,545 | +0 | 0.00% | 3,019 |
| 2023-12-29 | 2023-12-27 | 1.211 | 2,545 | +0 | 0.00% | 3,083 |
| 2023-12-28 | 2023-12-22 | 1.224 | 2,545 | +0 | 0.00% | 3,114 |
| 2023-12-27 | 2023-12-21 | 1.149 | 2,545 | +0 | 0.00% | 2,924 |
| 2023-12-22 | 2023-12-20 | 1.199 | 2,545 | +0 | 0.00% | 3,051 |
| 2023-12-21 | 2023-12-19 | 1.211 | 2,545 | +0 | 0.00% | 3,083 |
| 2023-12-20 | 2023-12-18 | 1.124 | 2,545 | +0 | 0.00% | 2,860 |
| 2023-12-19 | 2023-12-15 | 1.261 | 2,545 | +0 | 0.00% | 3,210 |
| 2023-12-18 | 2023-12-14 | 1.299 | 2,545 | +0 | 0.00% | 3,305 |
| 2023-12-15 | 2023-12-13 | 1.336 | 2,545 | +0 | 0.00% | 3,400 |
| 2023-12-14 | 2023-12-12 | 1.473 | 2,545 | +0 | 0.00% | 3,750 |
| 2023-12-13 | 2023-12-11 | 1.498 | 2,545 | +0 | 0.00% | 3,813 |
| 2023-12-12 | 2023-12-08 | 1.236 | 2,545 | +0 | 0.00% | 3,146 |
| 2023-12-11 | 2023-12-07 | 1.261 | 2,545 | +0 | 0.00% | 3,210 |
| 2023-12-08 | 2023-12-06 | 1.286 | 2,545 | +0 | 0.00% | 3,273 |
| 2023-12-07 | 2023-12-05 | 1.423 | 2,545 | +0 | 0.00% | 3,623 |
| 2023-12-06 | 2023-12-04 | 1.423 | 2,545 | +0 | 0.00% | 3,623 |
| 2023-12-05 | 2023-12-01 | 1.423 | 2,545 | +0 | 0.00% | 3,623 |
| 2023-12-04 | 2023-11-30 | 1.436 | 2,545 | +0 | 0.00% | 3,655 |
| 2023-12-01 | 2023-11-29 | 1.399 | 2,545 | +0 | 0.00% | 3,559 |
| 2023-11-30 | 2023-11-28 | 1.436 | 2,545 | +0 | 0.00% | 3,655 |
| 2023-11-29 | 2023-11-27 | 1.686 | 2,545 | +0 | 0.00% | 4,290 |
| 2023-11-28 | 2023-11-24 | 1.598 | 2,545 | +0 | 0.00% | 4,068 |
| 2023-11-27 | 2023-11-23 | 1.423 | 2,545 | +0 | 0.00% | 3,623 |
| 2023-11-24 | 2023-11-22 | 1.473 | 2,545 | +0 | 0.00% | 3,750 |
| 2023-11-23 | 2023-11-21 | 1.448 | 2,545 | +0 | 0.00% | 3,686 |
| 2023-11-22 | 2023-11-20 | 1.486 | 2,545 | +0 | 0.00% | 3,782 |
| 2023-11-21 | 2023-11-17 | 1.561 | 2,545 | +0 | 0.00% | 3,972 |
| 2023-11-20 | 2023-11-16 | 1.511 | 2,545 | +0 | 0.00% | 3,845 |
| 2023-11-17 | 2023-11-15 | 1.611 | 2,545 | +0 | 0.00% | 4,099 |
| 2023-11-16 | 2023-11-14 | 1.611 | 2,545 | +0 | 0.00% | 4,099 |
| 2023-11-15 | 2023-11-13 | 1.561 | 2,545 | +0 | 0.00% | 3,972 |
| 2023-11-14 | 2023-11-10 | 1.511 | 2,545 | +0 | 0.00% | 3,845 |
| 2023-11-13 | 2023-11-09 | 1.473 | 2,545 | +0 | 0.00% | 3,750 |
| 2023-11-10 | 2023-11-08 | 1.461 | 2,545 | +0 | 0.00% | 3,718 |
| 2023-11-09 | 2023-11-07 | 1.511 | 2,545 | +0 | 0.00% | 3,845 |
| 2023-11-08 | 2023-11-06 | 1.486 | 2,545 | +0 | 0.00% | 3,782 |
| 2023-11-07 | 2023-11-03 | 1.573 | 2,545 | +0 | 0.00% | 4,004 |
| 2023-11-06 | 2023-11-02 | 1.498 | 2,545 | +0 | 0.00% | 3,813 |
| 2023-11-03 | 2023-11-01 | 1.486 | 2,545 | +0 | 0.00% | 3,782 |
| 2023-11-02 | 2023-10-31 | 1.486 | 2,545 | +0 | 0.00% | 3,782 |
| 2023-11-01 | 2023-10-30 | 1.486 | 2,545 | +0 | 0.00% | 3,782 |
| 2023-10-31 | 2023-10-27 | 1.636 | 2,545 | +0 | 0.00% | 4,163 |
| 2023-10-30 | 2023-10-26 | 1.561 | 2,545 | +0 | 0.00% | 3,972 |
| 2023-10-27 | 2023-10-25 | 1.511 | 2,545 | +0 | 0.00% | 3,845 |
| 2023-10-26 | 2023-10-24 | 1.498 | 2,545 | +0 | 0.00% | 3,813 |
| 2023-10-25 | 2023-10-20 | 1.511 | 2,545 | +0 | 0.00% | 3,845 |
| 2023-10-24 | 2023-10-19 | 1.511 | 2,545 | +0 | 0.00% | 3,845 |
| 2023-10-20 | 2023-10-18 | 1.673 | 2,545 | +0 | 0.00% | 4,258 |
| 2023-10-19 | 2023-10-17 | 1.786 | 2,545 | +0 | 0.00% | 4,544 |
| 2023-10-18 | 2023-10-16 | 1.623 | 2,545 | +0 | 0.00% | 4,131 |
| 2023-10-17 | 2023-10-13 | 1.623 | 2,545 | +0 | 0.00% | 4,131 |
| 2023-10-16 | 2023-10-12 | 1.623 | 2,545 | +0 | 0.00% | 4,131 |
| 2023-10-13 | 2023-10-11 | 1.561 | 2,545 | +0 | 0.00% | 3,972 |
| 2023-10-12 | 2023-10-10 | 1.586 | 2,545 | +0 | 0.00% | 4,036 |
| 2023-10-11 | 2023-10-09 | 1.561 | 2,545 | +0 | 0.00% | 3,972 |
| 2023-10-10 | 2023-10-06 | 1.523 | 2,545 | +0 | 0.00% | 3,877 |
| 2023-10-09 | 2023-10-05 | 1.461 | 2,545 | +0 | 0.00% | 3,718 |
| 2023-10-06 | 2023-10-04 | 1.486 | 2,545 | +0 | 0.00% | 3,782 |
| 2023-10-05 | 2023-10-03 | 1.548 | 2,545 | +0 | 0.00% | 3,941 |
| 2023-10-04 | 2023-09-29 | 1.548 | 2,545 | +0 | 0.00% | 3,941 |
| 2023-10-03 | 2023-09-28 | 1.536 | 2,545 | +0 | 0.00% | 3,909 |
| 2023-09-29 | 2023-09-27 | 1.548 | 2,545 | +0 | 0.00% | 3,941 |
| 2023-09-28 | 2023-09-26 | 1.498 | 2,545 | +0 | 0.00% | 3,813 |
| 2023-09-27 | 2023-09-25 | 1.536 | 2,545 | +0 | 0.00% | 3,909 |
| 2023-09-26 | 2023-09-22 | 1.536 | 2,545 | +0 | 0.00% | 3,909 |
| 2023-09-25 | 2023-09-21 | 1.536 | 2,545 | +0 | 0.00% | 3,909 |
| 2023-09-22 | 2023-09-20 | 1.411 | 2,545 | +0 | 0.00% | 3,591 |
| 2023-09-21 | 2023-09-19 | 1.511 | 2,545 | +0 | 0.00% | 3,845 |
| 2023-09-20 | 2023-09-18 | 1.473 | 2,545 | +0 | 0.00% | 3,750 |
| 2023-09-19 | 2023-09-15 | 1.473 | 2,545 | +0 | 0.00% | 3,750 |
| 2023-09-18 | 2023-09-14 | 1.473 | 2,545 | +0 | 0.00% | 3,750 |
| 2023-09-15 | 2023-09-13 | 1.311 | 2,545 | +0 | 0.00% | 3,337 |
| 2023-09-14 | 2023-09-12 | 1.124 | 2,545 | +0 | 0.00% | 2,860 |
| 2023-09-13 | 2023-09-11 | 1.149 | 2,545 | +0 | 0.00% | 2,924 |
| 2023-09-12 | 2023-09-07 | 1.124 | 2,545 | +0 | 0.00% | 2,860 |
| 2023-09-11 | 2023-09-06 | 1.161 | 2,545 | +0 | 0.00% | 2,955 |
| 2023-09-07 | 2023-09-05 | 1.124 | 2,545 | +0 | 0.00% | 2,860 |
| 2023-09-06 | 2023-09-04 | 1.149 | 2,545 | +0 | 0.00% | 2,924 |
| 2023-09-05 | 2023-08-31 | 1.149 | 2,545 | +0 | 0.00% | 2,924 |
| 2023-09-04 | 2023-08-30 | 1.149 | 2,545 | +0 | 0.00% | 2,924 |
| 2023-08-31 | 2023-08-29 | 1.149 | 2,545 | +0 | 0.00% | 2,924 |
| 2023-08-30 | 2023-08-28 | 1.186 | 2,545 | +0 | 0.00% | 3,019 |
| 2023-08-29 | 2023-08-25 | 1.161 | 2,545 | +0 | 0.00% | 2,955 |
| 2023-08-28 | 2023-08-24 | 1.149 | 2,545 | +0 | 0.00% | 2,924 |
| 2023-08-25 | 2023-08-23 | 1.199 | 2,545 | +0 | 0.00% | 3,051 |
| 2023-08-24 | 2023-08-22 | 1.186 | 2,545 | +0 | 0.00% | 3,019 |
| 2023-08-23 | 2023-08-21 | 1.161 | 2,545 | +0 | 0.00% | 2,955 |
| 2023-08-22 | 2023-08-18 | 1.136 | 2,545 | +0 | 0.00% | 2,892 |
| 2023-08-21 | 2023-08-17 | 1.136 | 2,545 | +0 | 0.00% | 2,892 |
| 2023-08-18 | 2023-08-16 | 1.136 | 2,545 | +0 | 0.00% | 2,892 |
| 2023-08-17 | 2023-08-15 | 1.124 | 2,545 | +0 | 0.00% | 2,860 |
| 2023-08-16 | 2023-08-14 | 1.124 | 2,545 | +0 | 0.00% | 2,860 |
| 2023-08-15 | 2023-08-11 | 1.124 | 2,545 | +0 | 0.00% | 2,860 |
| 2023-08-14 | 2023-08-10 | 1.086 | 2,545 | +0 | 0.00% | 2,765 |
| 2023-08-11 | 2023-08-09 | 1.099 | 2,545 | +0 | 0.00% | 2,797 |
| 2023-08-10 | 2023-08-08 | 1.036 | 2,545 | +0 | 0.00% | 2,638 |
| 2023-08-09 | 2023-08-07 | 1.124 | 2,545 | +0 | 0.00% | 2,860 |
| 2023-08-08 | 2023-08-04 | 1.136 | 2,545 | +0 | 0.00% | 2,892 |
| 2023-08-07 | 2023-08-03 | 1.199 | 2,545 | +0 | 0.00% | 3,051 |
| 2023-08-04 | 2023-08-02 | 1.174 | 2,545 | +0 | 0.00% | 2,987 |
| 2023-08-03 | 2023-08-01 | 1.111 | 2,545 | +0 | 0.00% | 2,828 |
| 2023-08-02 | 2023-07-31 | 1.074 | 2,545 | +0 | 0.00% | 2,733 |
| 2023-08-01 | 2023-07-28 | 1.024 | 2,545 | +0 | 0.00% | 2,606 |
| 2023-07-31 | 2023-07-27 | 1.061 | 2,545 | +0 | 0.00% | 2,701 |
| 2023-07-28 | 2023-07-26 | 1.061 | 2,545 | +0 | 0.00% | 2,701 |
| 2023-07-27 | 2023-07-25 | 0.899 | 2,545 | +0 | 0.00% | 2,288 |
| 2023-07-26 | 2023-07-24 | 1.174 | 2,545 | +0 | 0.00% | 2,987 |
| 2023-07-25 | 2023-07-21 | 1.349 | 2,545 | +0 | 0.00% | 3,432 |
| 2023-07-24 | 2023-07-20 | 1.473 | 2,545 | +0 | 0.00% | 3,750 |
| 2023-07-21 | 2023-07-19 | 1.461 | 2,545 | +0 | 0.00% | 3,718 |
| 2023-07-20 | 2023-07-18 | 1.498 | 2,545 | +0 | 0.00% | 3,813 |
| 2023-07-19 | 2023-07-14 | 1.473 | 2,545 | +0 | 0.00% | 3,750 |
| 2023-07-18 | 2023-07-13 | 1.486 | 2,545 | +0 | 0.00% | 3,782 |
| 2023-07-14 | 2023-07-12 | 1.486 | 2,545 | +0 | 0.00% | 3,782 |
| 2023-07-13 | 2023-07-11 | 1.461 | 2,545 | +0 | 0.00% | 3,718 |
| 2023-07-12 | 2023-07-10 | 1.473 | 2,545 | +0 | 0.00% | 3,750 |
| 2023-07-11 | 2023-07-07 | 1.486 | 2,545 | +0 | 0.00% | 3,782 |
| 2023-07-10 | 2023-07-06 | 1.473 | 2,545 | +0 | 0.00% | 3,750 |
| 2023-07-07 | 2023-07-05 | 1.473 | 2,545 | +0 | 0.00% | 3,750 |
| 2023-07-06 | 2023-07-04 | 1.461 | 2,545 | +0 | 0.00% | 3,718 |
| 2023-07-05 | 2023-07-03 | 1.461 | 2,545 | +0 | 0.00% | 3,718 |
| 2023-07-04 | 2023-06-30 | 1.473 | 2,545 | +0 | 0.00% | 3,750 |
| 2023-07-03 | 2023-06-29 | 1.473 | 2,545 | +0 | 0.00% | 3,750 |
| 2023-06-30 | 2023-06-28 | 1.448 | 2,545 | +0 | 0.00% | 3,686 |
| 2023-06-29 | 2023-06-27 | 1.461 | 2,545 | +0 | 0.00% | 3,718 |
| 2023-06-28 | 2023-06-26 | 1.473 | 2,545 | +0 | 0.00% | 3,750 |
| 2023-06-27 | 2023-06-23 | 1.473 | 2,545 | +0 | 0.00% | 3,750 |
| 2023-06-26 | 2023-06-21 | 1.448 | 2,545 | +0 | 0.00% | 3,686 |
| 2023-06-23 | 2023-06-20 | 1.461 | 2,545 | +0 | 0.00% | 3,718 |
| 2023-06-21 | 2023-06-19 | 1.486 | 2,545 | +0 | 0.00% | 3,782 |
| 2023-06-20 | 2023-06-16 | 1.473 | 2,545 | +0 | 0.00% | 3,750 |
| 2023-06-19 | 2023-06-15 | 1.486 | 2,545 | +0 | 0.00% | 3,782 |
| 2023-06-16 | 2023-06-14 | 1.461 | 2,545 | +0 | 0.00% | 3,718 |
| 2023-06-15 | 2023-06-13 | 1.448 | 2,545 | +0 | 0.00% | 3,686 |
| 2023-06-14 | 2023-06-12 | 1.461 | 2,545 | +0 | 0.00% | 3,718 |
| 2023-06-13 | 2023-06-09 | 1.461 | 2,545 | +0 | 0.00% | 3,718 |
| 2023-06-12 | 2023-06-08 | 1.448 | 2,545 | +0 | 0.00% | 3,686 |
| 2023-06-09 | 2023-06-07 | 1.436 | 2,545 | +0 | 0.00% | 3,655 |
| 2023-06-08 | 2023-06-06 | 1.423 | 2,545 | +0 | 0.00% | 3,623 |
| 2023-06-07 | 2023-06-05 | 1.448 | 2,545 | +0 | 0.00% | 3,686 |
| 2023-06-06 | 2023-06-02 | 1.461 | 2,545 | +0 | 0.00% | 3,718 |
| 2023-06-05 | 2023-06-01 | 1.448 | 2,545 | +0 | 0.00% | 3,686 |
| 2023-06-02 | 2023-05-31 | 1.461 | 2,545 | +0 | 0.00% | 3,718 |
| 2023-06-01 | 2023-05-30 | 1.461 | 2,545 | +0 | 0.00% | 3,718 |
| 2023-05-31 | 2023-05-29 | 1.448 | 2,545 | +0 | 0.00% | 3,686 |
| 2023-05-30 | 2023-05-25 | 1.448 | 2,545 | +0 | 0.00% | 3,686 |
| 2023-05-29 | 2023-05-24 | 1.436 | 2,545 | +0 | 0.00% | 3,655 |
| 2023-05-25 | 2023-05-23 | 1.436 | 2,545 | +0 | 0.00% | 3,655 |
| 2023-05-24 | 2023-05-22 | 1.423 | 2,545 | +0 | 0.00% | 3,623 |
| 2023-05-23 | 2023-05-19 | 1.386 | 2,545 | +0 | 0.00% | 3,527 |
| 2023-05-22 | 2023-05-18 | 1.399 | 2,545 | +0 | 0.00% | 3,559 |
| 2023-05-19 | 2023-05-17 | 1.423 | 2,545 | +0 | 0.00% | 3,623 |
| 2023-05-18 | 2023-05-16 | 1.436 | 2,545 | +0 | 0.00% | 3,655 |
| 2023-05-17 | 2023-05-15 | 1.423 | 2,545 | +0 | 0.00% | 3,623 |
| 2023-05-16 | 2023-05-12 | 1.349 | 2,545 | +0 | 0.00% | 3,432 |
| 2023-05-15 | 2023-05-11 | 1.336 | 2,545 | +0 | 0.00% | 3,400 |
| 2023-05-12 | 2023-05-10 | 1.336 | 2,545 | +0 | 0.00% | 3,400 |
| 2023-05-11 | 2023-05-09 | 1.311 | 2,545 | +0 | 0.00% | 3,337 |
| 2023-05-10 | 2023-05-08 | 1.274 | 2,545 | +0 | 0.00% | 3,241 |
| 2023-05-09 | 2023-05-05 | 1.386 | 2,545 | +0 | 0.00% | 3,527 |
| 2023-05-08 | 2023-05-04 | 1.336 | 2,545 | +0 | 0.00% | 3,400 |
| 2023-05-05 | 2023-05-03 | 1.423 | 2,545 | +0 | 0.00% | 3,623 |
| 2023-05-04 | 2023-05-02 | 1.436 | 2,545 | +0 | 0.00% | 3,655 |
| 2023-05-03 | 2023-04-28 | 1.436 | 2,545 | +0 | 0.00% | 3,655 |
| 2023-05-02 | 2023-04-27 | 1.399 | 2,545 | +0 | 0.00% | 3,559 |
| 2023-04-28 | 2023-04-26 | 1.561 | 2,545 | +0 | 0.00% | 3,972 |
| 2023-04-27 | 2023-04-25 | 1.611 | 2,545 | +0 | 0.00% | 4,099 |
| 2023-04-26 | 2023-04-24 | 1.598 | 2,545 | +0 | 0.00% | 4,068 |
| 2023-04-25 | 2023-04-21 | 1.673 | 2,545 | +0 | 0.00% | 4,258 |
| 2023-04-24 | 2023-04-20 | 1.511 | 2,545 | +0 | 0.00% | 3,845 |
| 2023-04-21 | 2023-04-19 | 1.473 | 2,545 | +0 | 0.00% | 3,750 |
| 2023-04-20 | 2023-04-18 | 1.448 | 2,545 | +0 | 0.00% | 3,686 |
| 2023-04-19 | 2023-04-17 | 1.498 | 2,545 | +0 | 0.00% | 3,813 |
| 2023-04-18 | 2023-04-14 | 1.448 | 2,545 | +0 | 0.00% | 3,686 |
| 2023-04-17 | 2023-04-13 | 1.473 | 2,545 | +0 | 0.00% | 3,750 |
| 2023-04-14 | 2023-04-12 | 1.448 | 2,545 | +0 | 0.00% | 3,686 |
| 2023-04-13 | 2023-04-11 | 1.448 | 2,545 | +0 | 0.00% | 3,686 |
| 2023-04-12 | 2023-04-06 | 1.461 | 2,545 | +0 | 0.00% | 3,718 |
| 2023-04-11 | 2023-04-04 | 1.423 | 2,545 | +0 | 0.00% | 3,623 |
| 2023-04-06 | 2023-04-03 | 1.436 | 2,545 | +0 | 0.00% | 3,655 |
| 2023-04-04 | 2023-03-31 | 1.399 | 2,545 | +0 | 0.00% | 3,559 |
| 2023-04-03 | 2023-03-30 | 1.423 | 2,545 | +0 | 0.00% | 3,623 |
| 2023-03-31 | 2023-03-29 | 1.423 | 2,545 | +0 | 0.00% | 3,623 |
| 2023-03-30 | 2023-03-28 | 1.448 | 2,545 | +0 | 0.00% | 3,686 |
| 2023-03-29 | 2023-03-27 | 1.423 | 2,545 | +0 | 0.00% | 3,623 |
| 2023-03-28 | 2023-03-24 | 1.399 | 2,545 | +0 | 0.00% | 3,559 |
| 2023-03-27 | 2023-03-23 | 1.386 | 2,545 | +0 | 0.00% | 3,527 |
| 2023-03-24 | 2023-03-22 | 1.361 | 2,545 | +0 | 0.00% | 3,464 |
| 2023-03-23 | 2023-03-21 | 1.423 | 2,545 | +0 | 0.00% | 3,623 |
| 2023-03-22 | 2023-03-20 | 1.461 | 2,545 | +0 | 0.00% | 3,718 |
| 2023-03-21 | 2023-03-17 | 1.436 | 2,545 | +0 | 0.00% | 3,655 |
| 2023-03-20 | 2023-03-16 | 1.423 | 2,545 | +0 | 0.00% | 3,623 |
| 2023-03-17 | 2023-03-15 | 1.436 | 2,545 | +0 | 0.00% | 3,655 |
| 2023-03-16 | 2023-03-14 | 1.436 | 2,545 | +0 | 0.00% | 3,655 |
| 2023-03-15 | 2023-03-13 | 1.473 | 2,545 | +0 | 0.00% | 3,750 |
| 2023-03-14 | 2023-03-10 | 1.498 | 2,545 | +0 | 0.00% | 3,813 |
| 2023-03-13 | 2023-03-09 | 1.523 | 2,545 | +0 | 0.00% | 3,877 |
| 2023-03-10 | 2023-03-08 | 1.498 | 2,545 | +0 | 0.00% | 3,813 |
| 2023-03-09 | 2023-03-07 | 1.486 | 2,545 | +0 | 0.00% | 3,782 |
| 2023-03-08 | 2023-03-06 | 1.423 | 2,545 | +0 | 0.00% | 3,623 |
| 2023-03-07 | 2023-03-03 | 1.473 | 2,545 | +0 | 0.00% | 3,750 |
| 2023-03-06 | 2023-03-02 | 1.498 | 2,545 | +0 | 0.00% | 3,813 |
| 2023-03-03 | 2023-03-01 | 1.473 | 2,545 | +0 | 0.00% | 3,750 |
| 2023-03-02 | 2023-02-28 | 1.461 | 2,545 | +0 | 0.00% | 3,718 |
| 2023-03-01 | 2023-02-27 | 1.486 | 2,545 | +0 | 0.00% | 3,782 |
| 2023-02-28 | 2023-02-24 | 1.461 | 2,545 | +0 | 0.00% | 3,718 |
| 2023-02-27 | 2023-02-23 | 1.461 | 2,545 | +0 | 0.00% | 3,718 |
| 2023-02-24 | 2023-02-22 | 1.436 | 2,545 | +0 | 0.00% | 3,655 |
| 2023-02-23 | 2023-02-21 | 1.461 | 2,545 | +0 | 0.00% | 3,718 |
| 2023-02-22 | 2023-02-20 | 1.423 | 2,545 | +0 | 0.00% | 3,623 |
| 2023-02-21 | 2023-02-17 | 1.498 | 2,545 | +0 | 0.00% | 3,813 |
| 2023-02-20 | 2023-02-16 | 1.536 | 2,545 | +0 | 0.00% | 3,909 |
| 2023-02-17 | 2023-02-15 | 1.586 | 2,545 | +0 | 0.00% | 4,036 |
| 2023-02-16 | 2023-02-14 | 1.648 | 2,545 | +0 | 0.00% | 4,195 |
| 2023-02-15 | 2023-02-13 | 1.686 | 2,545 | +0 | 0.00% | 4,290 |
| 2023-02-14 | 2023-02-10 | 1.748 | 2,545 | +0 | 0.00% | 4,449 |
| 2023-02-13 | 2023-02-09 | 1.711 | 2,545 | +0 | 0.00% | 4,354 |
| 2023-02-10 | 2023-02-08 | 1.811 | 2,545 | +0 | 0.00% | 4,608 |
| 2023-02-09 | 2023-02-07 | 1.811 | 2,545 | +0 | 0.00% | 4,608 |
| 2023-02-08 | 2023-02-06 | 1.873 | 2,545 | +0 | 0.00% | 4,767 |
| 2023-02-07 | 2023-02-03 | 1.773 | 2,545 | +0 | 0.00% | 4,513 |
| 2023-02-06 | 2023-02-02 | 1.923 | 2,545 | +0 | 0.00% | 4,894 |
| 2023-02-03 | 2023-02-01 | 1.711 | 2,545 | +0 | 0.00% | 4,354 |
| 2023-02-02 | 2023-01-31 | 1.636 | 2,545 | +0 | 0.00% | 4,163 |
| 2023-02-01 | 2023-01-30 | 1.686 | 2,545 | +0 | 0.00% | 4,290 |
| 2023-01-31 | 2023-01-27 | 1.561 | 2,545 | +0 | 0.00% | 3,972 |
| 2023-01-30 | 2023-01-26 | 1.598 | 2,545 | +0 | 0.00% | 4,068 |
| 2023-01-27 | 2023-01-20 | 1.536 | 2,545 | +0 | 0.00% | 3,909 |
| 2023-01-26 | 2023-01-19 | 1.473 | 2,545 | +0 | 0.00% | 3,750 |
| 2023-01-20 | 2023-01-18 | 1.623 | 2,545 | +0 | 0.00% | 4,131 |
| 2023-01-19 | 2023-01-17 | 1.436 | 2,545 | +0 | 0.00% | 3,655 |
| 2023-01-18 | 2023-01-16 | 1.473 | 2,545 | +0 | 0.00% | 3,750 |
| 2023-01-17 | 2023-01-13 | 1.399 | 2,545 | +0 | 0.00% | 3,559 |
| 2023-01-16 | 2023-01-12 | 1.399 | 2,545 | +0 | 0.00% | 3,559 |
| 2023-01-13 | 2023-01-11 | 1.386 | 2,545 | +0 | 0.00% | 3,527 |
| 2023-01-12 | 2023-01-10 | 1.436 | 2,545 | +0 | 0.00% | 3,655 |
| 2023-01-11 | 2023-01-09 | 1.411 | 2,545 | +0 | 0.00% | 3,591 |
| 2023-01-10 | 2023-01-06 | 1.399 | 2,545 | +0 | 0.00% | 3,559 |
| 2023-01-09 | 2023-01-05 | 1.286 | 2,545 | +0 | 0.00% | 3,273 |
| 2023-01-06 | 2023-01-04 | 1.211 | 2,545 | +0 | 0.00% | 3,083 |
| 2023-01-05 | 2023-01-03 | 1.211 | 2,545 | +0 | 0.00% | 3,083 |
| 2023-01-04 | 2022-12-30 | 1.686 | 2,545 | +0 | 0.00% | 4,290 |
| 2023-01-03 | 2022-12-29 | 1.548 | 2,545 | +0 | 0.00% | 3,941 |
| 2022-12-30 | 2022-12-28 | 1.573 | 2,545 | +0 | 0.00% | 4,004 |
| 2022-12-29 | 2022-12-23 | 1.648 | 2,545 | +0 | 0.00% | 4,195 |
| 2022-12-28 | 2022-12-22 | 1.623 | 2,545 | +0 | 0.00% | 4,131 |
| 2022-12-23 | 2022-12-21 | 1.698 | 2,545 | +0 | 0.00% | 4,322 |
| 2022-12-22 | 2022-12-20 | 1.723 | 2,545 | +0 | 0.00% | 4,386 |
| 2022-12-21 | 2022-12-19 | 1.723 | 2,545 | +0 | 0.00% | 4,386 |
| 2022-12-20 | 2022-12-16 | 1.686 | 2,545 | +0 | 0.00% | 4,290 |
| 2022-12-19 | 2022-12-15 | 1.811 | 2,545 | +0 | 0.00% | 4,608 |
| 2022-12-16 | 2022-12-14 | 1.836 | 2,545 | +0 | 0.00% | 4,672 |
| 2022-12-15 | 2022-12-13 | 1.811 | 2,545 | +0 | 0.00% | 4,608 |
| 2022-12-14 | 2022-12-12 | 1.798 | 2,545 | +0 | 0.00% | 4,576 |
| 2022-12-13 | 2022-12-09 | 1.773 | 2,545 | +0 | 0.00% | 4,513 |
| 2022-12-12 | 2022-12-08 | 1.723 | 2,545 | +0 | 0.00% | 4,386 |
| 2022-12-09 | 2022-12-07 | 1.636 | 2,545 | +0 | 0.00% | 4,163 |
| 2022-12-08 | 2022-12-06 | 1.786 | 2,545 | +0 | 0.00% | 4,544 |
| 2022-12-07 | 2022-12-05 | 1.873 | 2,545 | +0 | 0.00% | 4,767 |
| 2022-12-06 | 2022-12-02 | 1.823 | 2,545 | +0 | 0.00% | 4,640 |
| 2022-12-05 | 2022-12-01 | 1.561 | 2,545 | +0 | 0.00% | 3,972 |
| 2022-12-02 | 2022-11-30 | 1.399 | 2,545 | +0 | 0.00% | 3,559 |
| 2022-12-01 | 2022-11-29 | 1.349 | 2,545 | +0 | 0.00% | 3,432 |
| 2022-11-30 | 2022-11-28 | 1.311 | 2,545 | +0 | 0.00% | 3,337 |
| 2022-11-29 | 2022-11-25 | 1.286 | 2,545 | +0 | 0.00% | 3,273 |
| 2022-11-28 | 2022-11-24 | 1.261 | 2,545 | +0 | 0.00% | 3,210 |
| 2022-11-25 | 2022-11-23 | 1.299 | 2,545 | +0 | 0.00% | 3,305 |
| 2022-11-24 | 2022-11-22 | 1.299 | 2,545 | +0 | 0.00% | 3,305 |
| 2022-11-23 | 2022-11-21 | 1.311 | 2,545 | +0 | 0.00% | 3,337 |
| 2022-11-22 | 2022-11-18 | 1.336 | 2,545 | +0 | 0.00% | 3,400 |
| 2022-11-21 | 2022-11-17 | 1.461 | 2,545 | +0 | 0.00% | 3,718 |
| 2022-11-18 | 2022-11-16 | 1.536 | 2,545 | +0 | 0.00% | 3,909 |
| 2022-11-17 | 2022-11-15 | 1.411 | 2,545 | +0 | 0.00% | 3,591 |
| 2022-11-16 | 2022-11-14 | 1.411 | 2,545 | +0 | 0.00% | 3,591 |
| 2022-11-15 | 2022-11-11 | 1.411 | 2,545 | +0 | 0.00% | 3,591 |
| 2022-11-14 | 2022-11-10 | 1.436 | 2,545 | +0 | 0.00% | 3,655 |
| 2022-11-11 | 2022-11-09 | 1.448 | 2,545 | +0 | 0.00% | 3,686 |
| 2022-11-10 | 2022-11-08 | 1.386 | 2,545 | +0 | 0.00% | 3,527 |
| 2022-11-09 | 2022-11-07 | 1.386 | 2,545 | +0 | 0.00% | 3,527 |
| 2022-11-08 | 2022-11-04 | 1.423 | 2,545 | +0 | 0.00% | 3,623 |
| 2022-11-07 | 2022-11-03 | 1.473 | 2,545 | +0 | 0.00% | 3,750 |
| 2022-11-04 | 2022-11-02 | 1.461 | 2,545 | +0 | 0.00% | 3,718 |
| 2022-11-03 | 2022-11-01 | 1.498 | 2,545 | +0 | 0.00% | 3,813 |
| 2022-11-02 | 2022-10-31 | 1.498 | 2,545 | +0 | 0.00% | 3,813 |
| 2022-11-01 | 2022-10-28 | 1.586 | 2,545 | +0 | 0.00% | 4,036 |
| 2022-10-31 | 2022-10-27 | 1.536 | 2,545 | +0 | 0.00% | 3,909 |
| 2022-10-28 | 2022-10-26 | 1.623 | 2,545 | +0 | 0.00% | 4,131 |
| 2022-10-27 | 2022-10-25 | 1.611 | 2,545 | +0 | 0.00% | 4,099 |
| 2022-10-26 | 2022-10-24 | 1.586 | 2,545 | +0 | 0.00% | 4,036 |
| 2022-10-25 | 2022-10-21 | 1.536 | 2,545 | +0 | 0.00% | 3,909 |
| 2022-10-24 | 2022-10-20 | 1.523 | 2,545 | +0 | 0.00% | 3,877 |
| 2022-10-21 | 2022-10-19 | 1.486 | 2,545 | +0 | 0.00% | 3,782 |
| 2022-10-20 | 2022-10-18 | 1.523 | 2,545 | +0 | 0.00% | 3,877 |
| 2022-10-19 | 2022-10-17 | 1.498 | 2,545 | +0 | 0.00% | 3,813 |
| 2022-10-18 | 2022-10-14 | 1.536 | 2,545 | +0 | 0.00% | 3,909 |
| 2022-10-17 | 2022-10-13 | 1.586 | 2,545 | +0 | 0.00% | 4,036 |
| 2022-10-14 | 2022-10-12 | 1.436 | 2,545 | +0 | 0.00% | 3,655 |
| 2022-10-13 | 2022-10-11 | 1.511 | 2,545 | +0 | 0.00% | 3,845 |
| 2022-10-12 | 2022-10-10 | 1.511 | 2,545 | +0 | 0.00% | 3,845 |
| 2022-10-11 | 2022-10-07 | 1.548 | 2,545 | +0 | 0.00% | 3,941 |
| 2022-10-10 | 2022-10-06 | 1.611 | 2,545 | +0 | 0.00% | 4,099 |
| 2022-10-07 | 2022-10-05 | 1.598 | 2,545 | +0 | 0.00% | 4,068 |
| 2022-10-06 | 2022-10-03 | 1.586 | 2,545 | +0 | 0.00% | 4,036 |
| 2022-10-05 | 2022-09-30 | 1.561 | 2,545 | +0 | 0.00% | 3,972 |
| 2022-10-03 | 2022-09-29 | 1.598 | 2,545 | +0 | 0.00% | 4,068 |
| 2022-09-30 | 2022-09-28 | 1.611 | 2,545 | +0 | 0.00% | 4,099 |
| 2022-09-29 | 2022-09-27 | 1.623 | 2,545 | +0 | 0.00% | 4,131 |
| 2022-09-28 | 2022-09-26 | 1.611 | 2,545 | +0 | 0.00% | 4,099 |
| 2022-09-27 | 2022-09-23 | 1.910 | 2,545 | +0 | 0.00% | 4,862 |
| 2022-09-26 | 2022-09-22 | 1.985 | 2,545 | +0 | 0.00% | 5,053 |
| 2022-09-23 | 2022-09-21 | 1.948 | 2,545 | +0 | 0.00% | 4,958 |
| 2022-09-22 | 2022-09-20 | 2.023 | 2,545 | +0 | 0.00% | 5,148 |
| 2022-09-21 | 2022-09-19 | 2.160 | 2,545 | +0 | 0.00% | 5,498 |
| 2022-09-20 | 2022-09-16 | 2.260 | 2,545 | +0 | 0.00% | 5,752 |
| 2022-09-19 | 2022-09-15 | 2.185 | 2,545 | +0 | 0.00% | 5,561 |
| 2022-09-16 | 2022-09-14 | 2.210 | 2,545 | +0 | 0.00% | 5,625 |
| 2022-09-15 | 2022-09-13 | 2.173 | 2,545 | +0 | 0.00% | 5,530 |
| 2022-09-14 | 2022-09-09 | 1.711 | 2,545 | +0 | 0.00% | 4,354 |
| 2022-09-13 | 2022-09-08 | 1.511 | 2,545 | +0 | 0.00% | 3,845 |
| 2022-09-09 | 2022-09-07 | 1.548 | 2,545 | +0 | 0.00% | 3,941 |
| 2022-09-08 | 2022-09-06 | 1.611 | 2,545 | +0 | 0.00% | 4,099 |
| 2022-09-07 | 2022-09-05 | 1.623 | 2,545 | +0 | 0.00% | 4,131 |
| 2022-09-06 | 2022-09-02 | 1.636 | 2,545 | +0 | 0.00% | 4,163 |
| 2022-09-05 | 2022-09-01 | 1.661 | 2,545 | +0 | 0.00% | 4,227 |
| 2022-09-02 | 2022-08-31 | 1.623 | 2,545 | +0 | 0.00% | 4,131 |
| 2022-09-01 | 2022-08-30 | 1.461 | 2,545 | +0 | 0.00% | 3,718 |
| 2022-08-31 | 2022-08-29 | 1.436 | 2,545 | +0 | 0.00% | 3,655 |
| 2022-08-30 | 2022-08-26 | 1.448 | 2,545 | +0 | 0.00% | 3,686 |
| 2022-08-29 | 2022-08-25 | 1.461 | 2,545 | +0 | 0.00% | 3,718 |
| 2022-08-26 | 2022-08-24 | 1.486 | 2,545 | +0 | 0.00% | 3,782 |
| 2022-08-25 | 2022-08-23 | 1.411 | 2,545 | +0 | 0.00% | 3,591 |
| 2022-08-24 | 2022-08-22 | 1.399 | 2,545 | +0 | 0.00% | 3,559 |
| 2022-08-23 | 2022-08-19 | 1.336 | 2,545 | +0 | 0.00% | 3,400 |
| 2022-08-22 | 2022-08-18 | 1.374 | 2,545 | +0 | 0.00% | 3,496 |
| 2022-08-19 | 2022-08-17 | 1.399 | 2,545 | +0 | 0.00% | 3,559 |
| 2022-08-18 | 2022-08-16 | 1.261 | 2,545 | +0 | 0.00% | 3,210 |
| 2022-08-17 | 2022-08-15 | 1.274 | 2,545 | +0 | 0.00% | 3,241 |
| 2022-08-16 | 2022-08-12 | 1.249 | 2,545 | +0 | 0.00% | 3,178 |
| 2022-08-15 | 2022-08-11 | 1.074 | 2,545 | +0 | 0.00% | 2,733 |
| 2022-08-12 | 2022-08-10 | 0.924 | 2,545 | +0 | 0.00% | 2,352 |
| 2022-08-11 | 2022-08-09 | 0.799 | 2,545 | +0 | 0.00% | 2,034 |
| 2022-08-10 | 2022-08-08 | 0.762 | 2,545 | +0 | 0.00% | 1,939 |
| 2022-08-08 | 2022-08-04 | 0.432 | 2,545 | -1,423 | 0.00% | 1,101 |
| 2022-01-03 | 2021-12-29 | 0.384 | 3,968 | -18,731 | 0.00% | 1,525 |
| 2020-02-04 | 2020-01-31 | 1.345 | 22,699 | +18,731 | 0.00% | 30,540 |
| 2019-01-15 | 2019-01-11 | 0.657 | 3,968 | -13 | 0.00% | 2,606 |
| 2018-11-27 | 2018-11-23 | 0.801 | 3,981 | -406,821 | 0.00% | 3,188 |
| 2018-11-07 | 2018-11-05 | 0.729 | 410,802 | -63 | 0.08% | 299,379 |
| 2018-10-10 | 2018-10-08 | 0.817 | 410,865 | -686 | 0.09% | 335,619 |
| 2018-09-28 | 2018-09-26 | 0.881 | 411,551 | -313 | 0.09% | 362,547 |
| 2018-08-30 | 2018-08-28 | 0.937 | 411,864 | -23,600 | 0.09% | 385,911 |
| 2017-08-04 | 2017-08-02 | 1.337 | 435,464 | +37,461 | 0.10% | 582,393 |
| 2017-05-16 | 2017-05-12 | 1.361 | 398,003 | +37,460 | 0.10% | 541,854 |
| 2017-05-15 | 2017-05-11 | 1.450 | 360,543 | +37,461 | 0.09% | 522,616 |
| 2017-04-07 | 2017-04-05 | 1.458 | 323,082 | +294,440 | 0.08% | 470,903 |
| 2016-01-14 | 2016-01-12 | 1.634 | 28,642 | -5,994 | 0.01% | 46,793 |
| 2015-11-11 | 2015-11-09 | 1.826 | 34,636 | +5,994 | 0.01% | 63,243 |
| 2015-08-25 | 2015-08-21 | 2.322 | 28,642 | -3,746 | 0.01% | 66,519 |
| 2015-08-19 | 2015-08-17 | 2.643 | 32,388 | +3,746 | 0.01% | 85,594 |
| 2015-07-24 | 2015-07-22 | 2.362 | 28,642 | -13 | 0.01% | 67,666 |
| 2015-05-22 | 2015-05-20 | 3.003 | 28,655 | -7,492 | 0.01% | 86,056 |
| 2015-05-14 | 2015-05-12 | 2.803 | 36,147 | +7,492 | 0.01% | 101,318 |
| 2014-11-17 | 2014-11-13 | 2.362 | 28,655 | -54,692 | 0.03% | 67,697 |
| 2014-11-14 | 2014-11-12 | 2.403 | 83,347 | -749 | 0.10% | 200,244 |
| 2014-11-13 | 2014-11-11 | 2.443 | 84,096 | -37,461 | 0.10% | 205,410 |
| 2014-03-26 | 2014-03-24 | 1.850 | 121,557 | -12,362 | 0.15% | 224,874 |
| 2014-02-28 | 2014-02-26 | 1.946 | 133,919 | +12,362 | 0.17% | 260,613 |
| 2013-08-29 | 2013-08-27 | 2.963 | 121,557 | -19,854 | 0.15% | 360,188 |
| 2013-08-28 | 2013-08-26 | 3.043 | 141,411 | -7,492 | 0.18% | 430,342 |
| 2013-08-20 | 2013-08-16 | 3.283 | 148,903 | +7,492 | 0.19% | 488,916 |
| 2013-07-22 | 2013-07-18 | 2.683 | 141,411 | -3,746 | 0.19% | 379,381 |
| 2013-07-16 | 2013-07-12 | 3.123 | 145,157 | +3,746 | 0.19% | 453,367 |
| 2013-07-08 | 2013-07-04 | 3.404 | 141,411 | -17,606 | 0.19% | 481,304 |
| 2013-03-01 | 2013-02-27 | 2.443 | 159,017 | -375 | 0.21% | 388,410 |
| 2012-11-28 | 2012-11-26 | 3.283 | 159,392 | -44,953 | 0.25% | 523,357 |
| 2012-11-22 | 2012-11-20 | 3.243 | 204,345 | +54,318 | 0.33% | 662,775 |
| 2012-11-21 | 2012-11-19 | 3.444 | 150,027 | +8,616 | 0.24% | 516,637 |
| 2012-11-12 | 2012-11-08 | 3.283 | 141,411 | -14,984 | 0.23% | 464,317 |
| 2012-11-06 | 2012-11-02 | 3.203 | 156,395 | -2,997 | 0.25% | 500,991 |
| 2012-10-31 | 2012-10-29 | 2.923 | 159,392 | +8,990 | 0.25% | 465,915 |
| 2012-10-30 | 2012-10-26 | 3.163 | 150,402 | +2,997 | 0.24% | 475,771 |
| 2012-10-25 | 2012-10-22 | 2.963 | 147,405 | +31,093 | 0.23% | 436,779 |
| 2012-10-24 | 2012-10-19 | 3.123 | 116,312 | +14,984 | 0.19% | 363,276 |
| 2012-10-22 | 2012-10-18 | 3.364 | 101,328 | +12,736 | 0.16% | 340,821 |
| 2012-10-09 | 2012-10-05 | 1.209 | 88,592 | +29,969 | 0.14% | 107,132 |
| 2012-08-28 | 2012-08-24 | 1.482 | 58,623 | -375 | 0.09% | 86,853 |
| 2011-04-13 | 2011-04-11 | 8.889 | 58,998 | -6,743 | 0.09% | 524,454 |
| 2011-04-08 | 2011-04-06 | 8.569 | 65,741 | -8,241 | 0.10% | 563,336 |
| 2011-04-01 | 2011-03-30 | 7.928 | 73,982 | -29,968 | 0.12% | 586,555 |
| 2011-03-08 | 2011-03-04 | 9.610 | 103,950 | +14,984 | 0.18% | 998,972 |
| 2011-03-04 | 2011-03-02 | 9.690 | 88,966 | +7,492 | 0.15% | 862,098 |
| 2011-03-02 | 2011-02-28 | 10.091 | 81,474 | +7,492 | 0.16% | 822,123 |
| 2011-02-28 | 2011-02-24 | 9.770 | 73,982 | -29,968 | 0.14% | 722,825 |
| 2011-01-14 | 2011-01-12 | 9.210 | 103,950 | +44,952 | 0.20% | 957,348 |
| 2010-12-29 | 2010-12-24 | 8.809 | 58,998 | +14,984 | 0.12% | 519,729 |
| 2010-12-23 | 2010-12-21 | 8.889 | 44,014 | +11,239 | 0.09% | 391,256 |
| 2010-12-22 | 2010-12-20 | 8.969 | 32,775 | -14,985 | 0.06% | 293,973 |
| 2010-11-11 | 2010-11-09 | 7.448 | 47,760 | +14,985 | 0.10% | 355,709 |
| 2010-10-27 | 2010-10-25 | 7.608 | 32,775 | +12,362 | 0.07% | 249,352 |
| 2010-10-18 | 2010-10-14 | 8.409 | 20,413 | +12,361 | 0.04% | 171,650 |
| 2010-04-14 | 2010-04-12 | 4.084 | 8,052 | -56,190 | 0.02% | 32,887 |
| 2010-04-12 | 2010-04-08 | 4.565 | 64,242 | -34,839 | 0.20% | 293,252 |
| 2010-03-17 | 2010-03-15 | 3.203 | 99,081 | +91,029 | 0.32% | 317,393 |
| 2009-04-30 | 2009-04-28 | 1.361 | 8,052 | -11,987 | 0.03% | 10,962 |
| 2008-12-11 | 2008-12-09 | 1.922 | 20,039 | -2,997 | 0.07% | 38,515 |
| 2008-10-15 | 2008-10-13 | 1.722 | 23,036 | -4,120 | 0.08% | 39,664 |
| 2008-10-14 | 2008-10-10 | 1.442 | 27,156 | -10,864 | 0.09% | 39,146 |
| 2008-10-10 | 2008-10-08 | 1.610 | 38,020 | +312 | 0.13% | 61,201 |
| 2008-09-01 | 2008-08-28 | 3.444 | 37,708 | -1,873 | 0.13% | 129,852 |
| 2008-08-11 | 2008-08-07 | 3.163 | 39,581 | -25 | 0.14% | 125,208 |
| 2008-07-30 | 2008-07-28 | 3.764 | 39,606 | -3,746 | 0.14% | 149,075 |
| 2008-06-26 | 2008-06-24 | 3.604 | 43,352 | +7,492 | 0.15% | 156,232 |
| 2008-06-19 | 2008-06-17 | 4.725 | 35,860 | +7,492 | 0.12% | 169,438 |
| 2008-06-16 | 2008-06-12 | 4.805 | 28,368 | +3,746 | 0.10% | 136,310 |
| 2008-06-10 | 2008-06-05 | 5.926 | 24,622 | -1,873 | 0.08% | 145,916 |
| 2008-06-06 | 2008-06-04 | 6.327 | 26,495 | -7,492 | 0.09% | 167,625 |
| 2008-06-04 | 2008-06-02 | 5.526 | 33,987 | +7,492 | 0.12% | 187,806 |
| 2008-06-02 | 2008-05-29 | 7.047 | 26,495 | -32,965 | 0.09% | 186,721 |
| 2008-05-30 | 2008-05-28 | 4.565 | 59,460 | +11,238 | 0.20% | 271,423 |
| 2008-05-29 | 2008-05-27 | 3.604 | 48,222 | -23,974 | 0.16% | 173,782 |
| 2008-05-26 | 2008-05-22 | 3.444 | 72,196 | +52,444 | 0.25% | 248,616 |
| 2008-05-08 | 2008-05-06 | 3.203 | 19,752 | -2,622 | 0.07% | 63,273 |
| 2008-04-22 | 2008-04-18 | 2.843 | 22,374 | +2,622 | 0.08% | 63,609 |
| 2008-04-16 | 2008-04-14 | 3.203 | 19,752 | -37,460 | 0.07% | 63,273 |
| 2008-03-27 | 2008-03-25 | 3.043 | 57,212 | -14,610 | 0.20% | 174,108 |
| 2008-03-20 | 2008-03-18 | 3.163 | 71,822 | -2,997 | 0.25% | 227,197 |
| 2008-03-19 | 2008-03-17 | 3.524 | 74,819 | -20,228 | 0.26% | 263,640 |
| 2008-03-07 | 2008-03-05 | 4.325 | 95,047 | +5,619 | 0.32% | 411,036 |
| 2008-03-03 | 2008-02-28 | 4.405 | 89,428 | -375 | 0.31% | 393,898 |
| 2008-02-29 | 2008-02-27 | 4.405 | 89,803 | -18,356 | 0.31% | 395,550 |
| 2008-02-27 | 2008-02-25 | 4.084 | 108,159 | -14,984 | 0.37% | 441,754 |
| 2008-02-21 | 2008-02-19 | 4.004 | 123,143 | -23,225 | 0.42% | 493,091 |
| 2008-02-19 | 2008-02-15 | 3.924 | 146,368 | -5,994 | 0.50% | 574,367 |
| 2008-02-18 | 2008-02-14 | 3.764 | 152,362 | -26,222 | 0.52% | 573,485 |
| 2008-02-15 | 2008-02-13 | 3.684 | 178,584 | -1,499 | 0.61% | 657,882 |
| 2008-02-12 | 2008-02-06 | 4.805 | 180,083 | +375 | 0.62% | 865,309 |
| 2008-02-11 | 2008-02-04 | 4.164 | 179,708 | +1,498 | 0.61% | 748,373 |
| 2008-01-28 | 2008-01-24 | 3.844 | 178,210 | -7,492 | 0.61% | 685,048 |
| 2007-12-10 | 2007-12-06 | 5.045 | 185,702 | -7,492 | 0.63% | 936,924 |
| 2007-11-15 | 2007-11-13 | 5.205 | 193,194 | -8,241 | 0.66% | 1,005,667 |
| 2007-11-14 | 2007-11-12 | 5.446 | 201,435 | +7,866 | 0.69% | 1,096,961 |
| 2007-11-09 | 2007-11-07 | 5.846 | 193,569 | -13,485 | 0.66% | 1,131,634 |
| 2007-10-18 | 2007-10-16 | 5.606 | 207,054 | -1,499 | 0.71% | 1,160,724 |
| 2007-10-16 | 2007-10-12 | 5.606 | 208,553 | +37,461 | 0.71% | 1,169,127 |
| 2007-10-15 | 2007-10-11 | 5.606 | 171,092 | -37,461 | 0.58% | 959,125 |
| 2007-10-09 | 2007-10-05 | 5.926 | 208,553 | -19,479 | 0.71% | 1,235,935 |
| 2007-09-24 | 2007-09-20 | 6.807 | 228,032 | +374 | 0.78% | 1,552,252 |
| 2007-09-19 | 2007-09-17 | 6.407 | 227,658 | -1,123 | 0.78% | 1,458,547 |
| 2007-09-18 | 2007-09-14 | 6.647 | 228,781 | +7,492 | 0.78% | 1,520,707 |
| 2007-09-11 | 2007-09-07 | 7.288 | 221,289 | -22,477 | 0.76% | 1,612,681 |
| 2007-09-10 | 2007-09-06 | 7.608 | 243,766 | -20,978 | 0.83% | 1,854,574 |
| 2007-08-20 | 2007-08-16 | 7.208 | 264,744 | +375 | 0.90% | 1,908,165 |
| 2007-07-16 | 2007-07-12 | 10.972 | 264,369 | -46,076 | 0.90% | 2,900,537 |
| 2007-07-09 | 2007-07-05 | 12.013 | 310,445 | -7,492 | 1.06% | 3,729,266 |
| 2007-06-26 | 2007-06-22 | 13.534 | 317,937 | 1.09% | 4,303,038 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy