History of CCASS shareholding
Participant: IMAGI BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 101,500 | +0 | 0.01% | 47,198 |
| 2025-10-13 | 2025-10-09 | 0.480 | 101,500 | +0 | 0.01% | 48,720 |
| 2025-10-10 | 2025-10-08 | 0.500 | 101,500 | +0 | 0.01% | 50,750 |
| 2025-10-09 | 2025-10-06 | 0.470 | 101,500 | +0 | 0.01% | 47,705 |
| 2025-10-08 | 2025-10-03 | 0.590 | 101,500 | +0 | 0.01% | 59,885 |
| 2025-10-06 | 2025-10-02 | 0.550 | 101,500 | +0 | 0.01% | 55,825 |
| 2025-10-03 | 2025-09-30 | 0.475 | 101,500 | +0 | 0.02% | 48,212 |
| 2025-10-02 | 2025-09-29 | 0.465 | 101,500 | +0 | 0.02% | 47,198 |
| 2025-09-30 | 2025-09-26 | 0.435 | 101,500 | +0 | 0.02% | 44,152 |
| 2025-09-29 | 2025-09-25 | 0.440 | 101,500 | +0 | 0.02% | 44,660 |
| 2025-09-26 | 2025-09-24 | 0.415 | 101,500 | +0 | 0.02% | 42,122 |
| 2025-09-25 | 2025-09-23 | 0.420 | 101,500 | +0 | 0.02% | 42,630 |
| 2025-09-24 | 2025-09-22 | 0.400 | 101,500 | +0 | 0.02% | 40,600 |
| 2025-09-23 | 2025-09-19 | 0.410 | 101,500 | +0 | 0.02% | 41,615 |
| 2025-09-22 | 2025-09-18 | 0.430 | 101,500 | +0 | 0.02% | 43,645 |
| 2025-09-19 | 2025-09-17 | 0.430 | 101,500 | +0 | 0.02% | 43,645 |
| 2025-09-18 | 2025-09-16 | 0.425 | 101,500 | +0 | 0.02% | 43,138 |
| 2025-09-17 | 2025-09-15 | 0.480 | 101,500 | +0 | 0.02% | 48,720 |
| 2025-09-16 | 2025-09-12 | 0.495 | 101,500 | +0 | 0.02% | 50,242 |
| 2025-09-15 | 2025-09-11 | 0.445 | 101,500 | +0 | 0.02% | 45,168 |
| 2025-09-12 | 2025-09-10 | 0.465 | 101,500 | +0 | 0.02% | 47,198 |
| 2025-09-11 | 2025-09-09 | 0.440 | 101,500 | +0 | 0.02% | 44,660 |
| 2025-09-10 | 2025-09-08 | 0.470 | 101,500 | +0 | 0.02% | 47,705 |
| 2025-09-09 | 2025-09-05 | 0.500 | 101,500 | +0 | 0.02% | 50,750 |
| 2025-09-08 | 2025-09-04 | 0.560 | 101,500 | +0 | 0.02% | 56,840 |
| 2025-09-05 | 2025-09-03 | 0.610 | 101,500 | +0 | 0.02% | 61,915 |
| 2025-09-04 | 2025-09-02 | 0.590 | 101,500 | +0 | 0.02% | 59,885 |
| 2025-09-03 | 2025-09-01 | 0.620 | 101,500 | +0 | 0.02% | 62,930 |
| 2025-09-02 | 2025-08-29 | 0.600 | 101,500 | +0 | 0.02% | 60,900 |
| 2025-09-01 | 2025-08-28 | 0.620 | 101,500 | +0 | 0.02% | 62,930 |
| 2025-08-29 | 2025-08-27 | 0.630 | 101,500 | +0 | 0.02% | 63,945 |
| 2025-08-28 | 2025-08-26 | 0.640 | 101,500 | +0 | 0.02% | 64,960 |
| 2025-08-27 | 2025-08-25 | 0.680 | 101,500 | +0 | 0.02% | 69,020 |
| 2025-08-26 | 2025-08-22 | 0.912 | 101,500 | +0 | 0.02% | 92,521 |
| 2025-08-25 | 2025-08-21 | 0.912 | 101,500 | +20,214 | 0.02% | 92,521 |
| 2025-08-22 | 2025-08-20 | 0.887 | 81,286 | +0 | 0.02% | 72,065 |
| 2025-08-21 | 2025-08-19 | 0.849 | 81,286 | +0 | 0.02% | 69,020 |
| 2025-08-20 | 2025-08-18 | 0.837 | 81,286 | +0 | 0.02% | 68,005 |
| 2025-08-19 | 2025-08-15 | 0.862 | 81,286 | +0 | 0.02% | 70,035 |
| 2025-08-18 | 2025-08-14 | 0.812 | 81,286 | +0 | 0.02% | 65,975 |
| 2025-08-15 | 2025-08-13 | 0.799 | 81,286 | +0 | 0.02% | 64,960 |
| 2025-08-14 | 2025-08-12 | 0.812 | 81,286 | +0 | 0.02% | 65,975 |
| 2025-08-13 | 2025-08-11 | 0.812 | 81,286 | +0 | 0.02% | 65,975 |
| 2025-08-12 | 2025-08-08 | 0.812 | 81,286 | +0 | 0.02% | 65,975 |
| 2025-08-11 | 2025-08-07 | 0.774 | 81,286 | +0 | 0.02% | 62,930 |
| 2025-08-08 | 2025-08-06 | 0.812 | 81,286 | +0 | 0.02% | 65,975 |
| 2025-08-07 | 2025-08-05 | 0.874 | 81,286 | +0 | 0.02% | 71,050 |
| 2025-08-06 | 2025-08-04 | 0.887 | 81,286 | +0 | 0.02% | 72,065 |
| 2025-08-05 | 2025-08-01 | 0.787 | 81,286 | +0 | 0.02% | 63,945 |
| 2025-08-04 | 2025-07-31 | 0.774 | 81,286 | +0 | 0.02% | 62,930 |
| 2025-08-01 | 2025-07-30 | 0.687 | 81,286 | +0 | 0.02% | 55,825 |
| 2025-07-31 | 2025-07-29 | 0.462 | 81,286 | +0 | 0.02% | 37,555 |
| 2025-07-30 | 2025-07-28 | 0.431 | 81,286 | +0 | 0.02% | 35,018 |
| 2025-07-29 | 2025-07-25 | 0.450 | 81,286 | +0 | 0.02% | 36,540 |
| 2025-07-28 | 2025-07-24 | 0.437 | 81,286 | +0 | 0.02% | 35,525 |
| 2025-07-25 | 2025-07-23 | 0.437 | 81,286 | +0 | 0.02% | 35,525 |
| 2025-07-24 | 2025-07-22 | 0.425 | 81,286 | +0 | 0.02% | 34,510 |
| 2025-07-23 | 2025-07-21 | 0.412 | 81,286 | +0 | 0.02% | 33,495 |
| 2025-07-22 | 2025-07-18 | 0.412 | 81,286 | +0 | 0.02% | 33,495 |
| 2025-07-21 | 2025-07-17 | 0.425 | 81,286 | +0 | 0.02% | 34,510 |
| 2025-07-18 | 2025-07-16 | 0.412 | 81,286 | +0 | 0.02% | 33,495 |
| 2025-07-17 | 2025-07-15 | 0.406 | 81,286 | +0 | 0.02% | 32,988 |
| 2025-07-16 | 2025-07-14 | 0.431 | 81,286 | +0 | 0.02% | 35,018 |
| 2025-07-15 | 2025-07-11 | 0.418 | 81,286 | +0 | 0.02% | 34,003 |
| 2025-07-14 | 2025-07-10 | 0.400 | 81,286 | +0 | 0.02% | 32,480 |
| 2025-07-11 | 2025-07-09 | 0.393 | 81,286 | +0 | 0.02% | 31,973 |
| 2025-07-10 | 2025-07-08 | 0.418 | 81,286 | +0 | 0.02% | 34,003 |
| 2025-07-09 | 2025-07-07 | 0.406 | 81,286 | +0 | 0.02% | 32,988 |
| 2025-07-08 | 2025-07-04 | 0.375 | 81,286 | +0 | 0.02% | 30,450 |
| 2025-07-07 | 2025-07-03 | 0.375 | 81,286 | +0 | 0.02% | 30,450 |
| 2025-07-04 | 2025-07-02 | 0.375 | 81,286 | +0 | 0.02% | 30,450 |
| 2025-07-03 | 2025-06-30 | 0.375 | 81,286 | +0 | 0.02% | 30,450 |
| 2025-07-02 | 2025-06-27 | 0.350 | 81,286 | +0 | 0.02% | 28,420 |
| 2025-06-30 | 2025-06-26 | 0.362 | 81,286 | +0 | 0.02% | 29,435 |
| 2025-06-27 | 2025-06-25 | 0.350 | 81,286 | +0 | 0.02% | 28,420 |
| 2025-06-26 | 2025-06-24 | 0.356 | 81,286 | +0 | 0.02% | 28,928 |
| 2025-06-25 | 2025-06-23 | 0.337 | 81,286 | +0 | 0.02% | 27,405 |
| 2025-06-24 | 2025-06-20 | 0.343 | 81,286 | +0 | 0.02% | 27,913 |
| 2025-06-23 | 2025-06-19 | 0.343 | 81,286 | +0 | 0.02% | 27,913 |
| 2025-06-20 | 2025-06-18 | 0.337 | 81,286 | +0 | 0.02% | 27,405 |
| 2025-06-19 | 2025-06-17 | 0.356 | 81,286 | +0 | 0.02% | 28,928 |
| 2025-06-18 | 2025-06-16 | 0.343 | 81,286 | +0 | 0.02% | 27,913 |
| 2025-06-17 | 2025-06-13 | 0.375 | 81,286 | +0 | 0.02% | 30,450 |
| 2025-06-16 | 2025-06-12 | 0.387 | 81,286 | +0 | 0.02% | 31,465 |
| 2025-06-13 | 2025-06-11 | 0.381 | 81,286 | +0 | 0.02% | 30,958 |
| 2025-06-12 | 2025-06-10 | 0.387 | 81,286 | +0 | 0.02% | 31,465 |
| 2025-06-11 | 2025-06-09 | 0.393 | 81,286 | +0 | 0.02% | 31,973 |
| 2025-06-10 | 2025-06-06 | 0.381 | 81,286 | +0 | 0.02% | 30,958 |
| 2025-06-09 | 2025-06-05 | 0.400 | 81,286 | +0 | 0.02% | 32,480 |
| 2025-06-06 | 2025-06-04 | 0.343 | 81,286 | +0 | 0.02% | 27,913 |
| 2025-06-05 | 2025-06-03 | 0.343 | 81,286 | +0 | 0.02% | 27,913 |
| 2025-06-04 | 2025-06-02 | 0.368 | 81,286 | +0 | 0.02% | 29,943 |
| 2025-06-03 | 2025-05-30 | 0.350 | 81,286 | +0 | 0.02% | 28,420 |
| 2025-06-02 | 2025-05-29 | 0.368 | 81,286 | +0 | 0.02% | 29,943 |
| 2025-05-30 | 2025-05-28 | 0.356 | 81,286 | +0 | 0.02% | 28,928 |
| 2025-05-29 | 2025-05-27 | 0.308 | 81,286 | +0 | 0.02% | 25,071 |
| 2025-05-28 | 2025-05-26 | 0.311 | 81,286 | +0 | 0.02% | 25,274 |
| 2025-05-27 | 2025-05-23 | 0.368 | 81,286 | +0 | 0.02% | 29,943 |
| 2025-05-26 | 2025-05-22 | 0.175 | 81,286 | +0 | 0.02% | 14,210 |
| 2025-05-23 | 2025-05-21 | 0.175 | 81,286 | +0 | 0.02% | 14,210 |
| 2025-05-22 | 2025-05-20 | 0.175 | 81,286 | +0 | 0.02% | 14,210 |
| 2025-05-21 | 2025-05-19 | 0.175 | 81,286 | +0 | 0.02% | 14,210 |
| 2025-05-20 | 2025-05-16 | 0.175 | 81,286 | +0 | 0.02% | 14,210 |
| 2025-05-19 | 2025-05-15 | 0.175 | 81,286 | +0 | 0.02% | 14,210 |
| 2025-05-16 | 2025-05-14 | 0.175 | 81,286 | +0 | 0.02% | 14,210 |
| 2025-05-15 | 2025-05-13 | 0.175 | 81,286 | +0 | 0.02% | 14,210 |
| 2025-05-14 | 2025-05-12 | 0.175 | 81,286 | +0 | 0.02% | 14,210 |
| 2025-05-13 | 2025-05-09 | 0.175 | 81,286 | +0 | 0.02% | 14,210 |
| 2025-05-12 | 2025-05-08 | 0.175 | 81,286 | +0 | 0.02% | 14,210 |
| 2025-05-09 | 2025-05-07 | 0.175 | 81,286 | +0 | 0.02% | 14,210 |
| 2025-05-08 | 2025-05-06 | 0.175 | 81,286 | +0 | 0.02% | 14,210 |
| 2025-05-07 | 2025-05-02 | 0.175 | 81,286 | +0 | 0.02% | 14,210 |
| 2025-05-06 | 2025-04-30 | 0.175 | 81,286 | +0 | 0.02% | 14,210 |
| 2025-05-02 | 2025-04-29 | 0.181 | 81,286 | +0 | 0.02% | 14,718 |
| 2025-04-30 | 2025-04-28 | 0.185 | 81,286 | +0 | 0.02% | 15,022 |
| 2025-04-29 | 2025-04-25 | 0.212 | 81,286 | +0 | 0.02% | 17,255 |
| 2025-04-28 | 2025-04-24 | 0.181 | 81,286 | +0 | 0.02% | 14,718 |
| 2025-04-25 | 2025-04-23 | 0.235 | 81,286 | +0 | 0.02% | 19,082 |
| 2025-04-24 | 2025-04-22 | 0.250 | 81,286 | +0 | 0.02% | 20,300 |
| 2025-04-23 | 2025-04-17 | 0.226 | 81,286 | +0 | 0.02% | 18,372 |
| 2025-04-22 | 2025-04-16 | 0.226 | 81,286 | +0 | 0.02% | 18,372 |
| 2025-04-17 | 2025-04-15 | 0.226 | 81,286 | +0 | 0.02% | 18,372 |
| 2025-04-16 | 2025-04-14 | 0.226 | 81,286 | +0 | 0.02% | 18,372 |
| 2025-04-15 | 2025-04-11 | 0.237 | 81,286 | +0 | 0.02% | 19,285 |
| 2025-04-14 | 2025-04-10 | 0.243 | 81,286 | +0 | 0.02% | 19,793 |
| 2025-04-11 | 2025-04-09 | 0.250 | 81,286 | +0 | 0.02% | 20,300 |
| 2025-04-10 | 2025-04-08 | 0.250 | 81,286 | +0 | 0.02% | 20,300 |
| 2025-04-09 | 2025-04-07 | 0.251 | 81,286 | +0 | 0.02% | 20,402 |
| 2025-04-08 | 2025-04-03 | 0.302 | 81,286 | +0 | 0.02% | 24,563 |
| 2025-04-07 | 2025-04-02 | 0.295 | 81,286 | +0 | 0.02% | 23,954 |
| 2025-04-03 | 2025-04-01 | 0.295 | 81,286 | +0 | 0.02% | 23,954 |
| 2025-04-02 | 2025-03-31 | 0.296 | 81,286 | +0 | 0.02% | 24,056 |
| 2025-04-01 | 2025-03-28 | 0.296 | 81,286 | +0 | 0.02% | 24,056 |
| 2025-03-31 | 2025-03-27 | 0.300 | 81,286 | +0 | 0.02% | 24,360 |
| 2025-03-28 | 2025-03-26 | 0.310 | 81,286 | +0 | 0.02% | 25,172 |
| 2025-03-27 | 2025-03-25 | 0.276 | 81,286 | +0 | 0.02% | 22,432 |
| 2025-03-26 | 2025-03-24 | 0.293 | 81,286 | +0 | 0.02% | 23,853 |
| 2025-03-25 | 2025-03-21 | 0.298 | 81,286 | +0 | 0.02% | 24,259 |
| 2025-03-24 | 2025-03-20 | 0.293 | 81,286 | +0 | 0.02% | 23,853 |
| 2025-03-21 | 2025-03-19 | 0.310 | 81,286 | +0 | 0.02% | 25,172 |
| 2025-03-20 | 2025-03-18 | 0.262 | 81,286 | +0 | 0.02% | 21,315 |
| 2025-03-19 | 2025-03-17 | 0.248 | 81,286 | +0 | 0.02% | 20,199 |
| 2025-03-18 | 2025-03-14 | 0.245 | 81,286 | +0 | 0.02% | 19,894 |
| 2025-03-17 | 2025-03-13 | 0.245 | 81,286 | +0 | 0.02% | 19,894 |
| 2025-03-14 | 2025-03-12 | 0.242 | 81,286 | +0 | 0.02% | 19,691 |
| 2025-03-13 | 2025-03-11 | 0.230 | 81,286 | +0 | 0.02% | 18,676 |
| 2025-03-12 | 2025-03-10 | 0.209 | 81,286 | +0 | 0.02% | 16,951 |
| 2025-03-11 | 2025-03-07 | 0.235 | 81,286 | +0 | 0.02% | 19,082 |
| 2025-03-10 | 2025-03-06 | 0.247 | 81,286 | +0 | 0.02% | 20,097 |
| 2025-03-07 | 2025-03-05 | 0.246 | 81,286 | +0 | 0.02% | 19,996 |
| 2025-03-06 | 2025-03-04 | 0.247 | 81,286 | +0 | 0.02% | 20,097 |
| 2025-03-05 | 2025-03-03 | 0.250 | 81,286 | +0 | 0.02% | 20,300 |
| 2025-03-04 | 2025-02-28 | 0.243 | 81,286 | +0 | 0.02% | 19,793 |
| 2025-03-03 | 2025-02-27 | 0.247 | 81,286 | +0 | 0.02% | 20,097 |
| 2025-02-28 | 2025-02-26 | 0.271 | 81,286 | +0 | 0.02% | 22,026 |
| 2025-02-27 | 2025-02-25 | 0.282 | 81,286 | +0 | 0.02% | 22,939 |
| 2025-02-26 | 2025-02-24 | 0.297 | 81,286 | +0 | 0.02% | 24,157 |
| 2025-02-25 | 2025-02-21 | 0.311 | 81,286 | +0 | 0.02% | 25,274 |
| 2025-02-24 | 2025-02-20 | 0.311 | 81,286 | +0 | 0.02% | 25,274 |
| 2025-02-21 | 2025-02-19 | 0.312 | 81,286 | +0 | 0.02% | 25,375 |
| 2025-02-20 | 2025-02-18 | 0.306 | 81,286 | +0 | 0.02% | 24,868 |
| 2025-02-19 | 2025-02-17 | 0.350 | 81,286 | +0 | 0.02% | 28,420 |
| 2025-02-18 | 2025-02-14 | 0.350 | 81,286 | +0 | 0.02% | 28,420 |
| 2025-02-17 | 2025-02-13 | 0.350 | 81,286 | +0 | 0.02% | 28,420 |
| 2025-02-14 | 2025-02-12 | 0.356 | 81,286 | +0 | 0.02% | 28,928 |
| 2025-02-13 | 2025-02-11 | 0.331 | 81,286 | +0 | 0.02% | 26,898 |
| 2025-02-12 | 2025-02-10 | 0.362 | 81,286 | +0 | 0.02% | 29,435 |
| 2025-02-11 | 2025-02-07 | 0.375 | 81,286 | +0 | 0.02% | 30,450 |
| 2025-02-10 | 2025-02-06 | 0.312 | 81,286 | +0 | 0.02% | 25,375 |
| 2025-02-07 | 2025-02-05 | 0.350 | 81,286 | +0 | 0.02% | 28,420 |
| 2025-02-06 | 2025-02-04 | 0.368 | 81,286 | +0 | 0.02% | 29,943 |
| 2025-02-05 | 2025-02-03 | 0.318 | 81,286 | +0 | 0.02% | 25,883 |
| 2025-02-04 | 2025-01-28 | 0.318 | 81,286 | +0 | 0.02% | 25,883 |
| 2025-02-03 | 2025-01-24 | 0.311 | 81,286 | +0 | 0.02% | 25,274 |
| 2025-01-27 | 2025-01-23 | 0.318 | 81,286 | +0 | 0.02% | 25,883 |
| 2025-01-24 | 2025-01-22 | 0.350 | 81,286 | +0 | 0.02% | 28,420 |
| 2025-01-23 | 2025-01-21 | 0.350 | 81,286 | +0 | 0.02% | 28,420 |
| 2025-01-22 | 2025-01-20 | 0.356 | 81,286 | +0 | 0.02% | 28,928 |
| 2025-01-21 | 2025-01-17 | 0.368 | 81,286 | +0 | 0.02% | 29,943 |
| 2025-01-20 | 2025-01-16 | 0.493 | 81,286 | +0 | 0.02% | 40,093 |
| 2025-01-17 | 2025-01-15 | 0.549 | 81,286 | +0 | 0.02% | 44,660 |
| 2025-01-16 | 2025-01-14 | 0.387 | 81,286 | +0 | 0.02% | 31,465 |
| 2025-01-15 | 2025-01-13 | 0.412 | 81,286 | +0 | 0.02% | 33,495 |
| 2025-01-14 | 2025-01-10 | 0.406 | 81,286 | +0 | 0.02% | 32,988 |
| 2025-01-13 | 2025-01-09 | 0.375 | 81,286 | +0 | 0.02% | 30,450 |
| 2025-01-10 | 2025-01-08 | 0.343 | 81,286 | +0 | 0.02% | 27,913 |
| 2025-01-09 | 2025-01-07 | 0.356 | 81,286 | +0 | 0.02% | 28,928 |
| 2025-01-08 | 2025-01-06 | 0.375 | 81,286 | +0 | 0.02% | 30,450 |
| 2025-01-07 | 2025-01-03 | 0.375 | 81,286 | +0 | 0.02% | 30,450 |
| 2025-01-06 | 2025-01-02 | 0.375 | 81,286 | +0 | 0.02% | 30,450 |
| 2025-01-03 | 2024-12-31 | 0.312 | 81,286 | +0 | 0.02% | 25,375 |
| 2025-01-02 | 2024-12-27 | 0.462 | 81,286 | +0 | 0.02% | 37,555 |
| 2024-12-30 | 2024-12-24 | 0.874 | 81,286 | +0 | 0.02% | 71,050 |
| 2024-12-27 | 2024-12-20 | 0.674 | 81,286 | +0 | 0.02% | 54,810 |
| 2024-12-23 | 2024-12-19 | 0.624 | 81,286 | +0 | 0.02% | 50,750 |
| 2024-12-20 | 2024-12-18 | 0.774 | 81,286 | +0 | 0.02% | 62,930 |
| 2024-12-19 | 2024-12-17 | 0.749 | 81,286 | +0 | 0.02% | 60,900 |
| 2024-12-18 | 2024-12-16 | 0.862 | 81,286 | +0 | 0.02% | 70,035 |
| 2024-12-17 | 2024-12-13 | 0.787 | 81,286 | +0 | 0.02% | 63,945 |
| 2024-12-16 | 2024-12-12 | 0.749 | 81,286 | +0 | 0.02% | 60,900 |
| 2024-12-13 | 2024-12-11 | 0.749 | 81,286 | +0 | 0.02% | 60,900 |
| 2024-12-12 | 2024-12-10 | 0.737 | 81,286 | +0 | 0.02% | 59,885 |
| 2024-12-11 | 2024-12-09 | 0.787 | 81,286 | +0 | 0.02% | 63,945 |
| 2024-12-10 | 2024-12-06 | 0.774 | 81,286 | +0 | 0.02% | 62,930 |
| 2024-12-09 | 2024-12-05 | 0.912 | 81,286 | +0 | 0.02% | 74,095 |
| 2024-12-06 | 2024-12-04 | 0.787 | 81,286 | +0 | 0.02% | 63,945 |
| 2024-12-05 | 2024-12-03 | 0.787 | 81,286 | +0 | 0.02% | 63,945 |
| 2024-12-04 | 2024-12-02 | 0.824 | 81,286 | +0 | 0.02% | 66,990 |
| 2024-12-03 | 2024-11-29 | 0.762 | 81,286 | +0 | 0.02% | 61,915 |
| 2024-12-02 | 2024-11-28 | 0.687 | 81,286 | +0 | 0.02% | 55,825 |
| 2024-11-29 | 2024-11-27 | 0.874 | 81,286 | +0 | 0.02% | 71,050 |
| 2024-11-28 | 2024-11-26 | 0.874 | 81,286 | +0 | 0.02% | 71,050 |
| 2024-11-27 | 2024-11-25 | 0.824 | 81,286 | +0 | 0.02% | 66,990 |
| 2024-11-26 | 2024-11-22 | 0.862 | 81,286 | +0 | 0.02% | 70,035 |
| 2024-11-25 | 2024-11-21 | 0.899 | 81,286 | +0 | 0.02% | 73,080 |
| 2024-11-22 | 2024-11-20 | 0.762 | 81,286 | +0 | 0.02% | 61,915 |
| 2024-11-21 | 2024-11-19 | 0.762 | 81,286 | +0 | 0.02% | 61,915 |
| 2024-11-20 | 2024-11-18 | 0.762 | 81,286 | +0 | 0.02% | 61,915 |
| 2024-11-19 | 2024-11-15 | 0.849 | 81,286 | +0 | 0.02% | 69,020 |
| 2024-11-18 | 2024-11-14 | 0.849 | 81,286 | +0 | 0.02% | 69,020 |
| 2024-11-15 | 2024-11-13 | 0.862 | 81,286 | +0 | 0.02% | 70,035 |
| 2024-11-14 | 2024-11-12 | 0.874 | 81,286 | +0 | 0.02% | 71,050 |
| 2024-11-13 | 2024-11-11 | 0.862 | 81,286 | +0 | 0.02% | 70,035 |
| 2024-11-12 | 2024-11-08 | 0.699 | 81,286 | +0 | 0.02% | 56,840 |
| 2024-11-11 | 2024-11-07 | 0.699 | 81,286 | +0 | 0.02% | 56,840 |
| 2024-11-08 | 2024-11-06 | 0.699 | 81,286 | +0 | 0.02% | 56,840 |
| 2024-11-07 | 2024-11-05 | 0.862 | 81,286 | +0 | 0.02% | 70,035 |
| 2024-11-06 | 2024-11-04 | 0.874 | 81,286 | +0 | 0.02% | 71,050 |
| 2024-11-05 | 2024-11-01 | 0.874 | 81,286 | +0 | 0.02% | 71,050 |
| 2024-11-04 | 2024-10-31 | 0.874 | 81,286 | +0 | 0.02% | 71,050 |
| 2024-11-01 | 2024-10-30 | 0.887 | 81,286 | +0 | 0.02% | 72,065 |
| 2024-10-31 | 2024-10-29 | 0.874 | 81,286 | +0 | 0.02% | 71,050 |
| 2024-10-30 | 2024-10-28 | 0.837 | 81,286 | +0 | 0.02% | 68,005 |
| 2024-10-29 | 2024-10-25 | 0.762 | 81,286 | +0 | 0.02% | 61,915 |
| 2024-10-28 | 2024-10-24 | 0.749 | 81,286 | +0 | 0.02% | 60,900 |
| 2024-10-25 | 2024-10-23 | 0.687 | 81,286 | +0 | 0.02% | 55,825 |
| 2024-10-24 | 2024-10-22 | 0.687 | 81,286 | +0 | 0.02% | 55,825 |
| 2024-10-23 | 2024-10-21 | 0.724 | 81,286 | +0 | 0.02% | 58,870 |
| 2024-10-22 | 2024-10-18 | 0.787 | 81,286 | +0 | 0.02% | 63,945 |
| 2024-10-21 | 2024-10-17 | 0.812 | 81,286 | +0 | 0.02% | 65,975 |
| 2024-10-18 | 2024-10-16 | 0.824 | 81,286 | +0 | 0.02% | 66,990 |
| 2024-10-17 | 2024-10-15 | 0.824 | 81,286 | +0 | 0.02% | 66,990 |
| 2024-10-16 | 2024-10-14 | 0.824 | 81,286 | +0 | 0.02% | 66,990 |
| 2024-10-15 | 2024-10-10 | 0.824 | 81,286 | +0 | 0.02% | 66,990 |
| 2024-10-14 | 2024-10-09 | 0.874 | 81,286 | +0 | 0.02% | 71,050 |
| 2024-10-10 | 2024-10-08 | 0.874 | 81,286 | +0 | 0.02% | 71,050 |
| 2024-10-09 | 2024-10-07 | 0.937 | 81,286 | +0 | 0.02% | 76,125 |
| 2024-10-08 | 2024-10-04 | 0.937 | 81,286 | +0 | 0.02% | 76,125 |
| 2024-10-07 | 2024-10-03 | 0.899 | 81,286 | +0 | 0.02% | 73,080 |
| 2024-10-04 | 2024-10-02 | 0.899 | 81,286 | +0 | 0.02% | 73,080 |
| 2024-10-03 | 2024-09-30 | 0.899 | 81,286 | +0 | 0.02% | 73,080 |
| 2024-10-02 | 2024-09-27 | 0.824 | 81,286 | +0 | 0.02% | 66,990 |
| 2024-09-30 | 2024-09-26 | 0.837 | 81,286 | +0 | 0.02% | 68,005 |
| 2024-09-27 | 2024-09-25 | 0.799 | 81,286 | +0 | 0.02% | 64,960 |
| 2024-09-26 | 2024-09-24 | 0.812 | 81,286 | +0 | 0.02% | 65,975 |
| 2024-09-25 | 2024-09-23 | 0.824 | 81,286 | +0 | 0.02% | 66,990 |
| 2024-09-24 | 2024-09-20 | 0.874 | 81,286 | +0 | 0.02% | 71,050 |
| 2024-09-23 | 2024-09-19 | 0.824 | 81,286 | +0 | 0.02% | 66,990 |
| 2024-09-20 | 2024-09-17 | 0.812 | 81,286 | +0 | 0.02% | 65,975 |
| 2024-09-19 | 2024-09-16 | 0.812 | 81,286 | +0 | 0.02% | 65,975 |
| 2024-09-17 | 2024-09-13 | 0.812 | 81,286 | +0 | 0.02% | 65,975 |
| 2024-09-16 | 2024-09-12 | 0.812 | 81,286 | +0 | 0.02% | 65,975 |
| 2024-09-13 | 2024-09-11 | 0.824 | 81,286 | +0 | 0.02% | 66,990 |
| 2024-09-12 | 2024-09-10 | 0.837 | 81,286 | +0 | 0.02% | 68,005 |
| 2024-09-11 | 2024-09-09 | 0.887 | 81,286 | +0 | 0.02% | 72,065 |
| 2024-09-10 | 2024-09-05 | 0.961 | 81,286 | +0 | 0.02% | 78,155 |
| 2024-09-09 | 2024-09-04 | 0.937 | 81,286 | +0 | 0.02% | 76,125 |
| 2024-09-05 | 2024-09-03 | 0.924 | 81,286 | +0 | 0.02% | 75,110 |
| 2024-09-04 | 2024-09-02 | 0.961 | 81,286 | +0 | 0.02% | 78,155 |
| 2024-09-03 | 2024-08-30 | 0.986 | 81,286 | +0 | 0.02% | 80,185 |
| 2024-09-02 | 2024-08-29 | 0.924 | 81,286 | +0 | 0.02% | 75,110 |
| 2024-08-30 | 2024-08-28 | 0.924 | 81,286 | +0 | 0.02% | 75,110 |
| 2024-08-29 | 2024-08-27 | 0.899 | 81,286 | +0 | 0.02% | 73,080 |
| 2024-08-28 | 2024-08-26 | 0.874 | 81,286 | +0 | 0.02% | 71,050 |
| 2024-08-27 | 2024-08-23 | 0.862 | 81,286 | +0 | 0.02% | 70,035 |
| 2024-08-26 | 2024-08-22 | 0.812 | 81,286 | +0 | 0.02% | 65,975 |
| 2024-08-23 | 2024-08-21 | 0.674 | 81,286 | +0 | 0.02% | 54,810 |
| 2024-08-22 | 2024-08-20 | 0.712 | 81,286 | +0 | 0.02% | 57,855 |
| 2024-08-21 | 2024-08-19 | 0.712 | 81,286 | +0 | 0.02% | 57,855 |
| 2024-08-20 | 2024-08-16 | 0.699 | 81,286 | +0 | 0.02% | 56,840 |
| 2024-08-19 | 2024-08-15 | 0.762 | 81,286 | +0 | 0.02% | 61,915 |
| 2024-08-16 | 2024-08-14 | 0.724 | 81,286 | +0 | 0.02% | 58,870 |
| 2024-08-15 | 2024-08-13 | 0.762 | 81,286 | +0 | 0.02% | 61,915 |
| 2024-08-14 | 2024-08-12 | 0.762 | 81,286 | +0 | 0.02% | 61,915 |
| 2024-08-13 | 2024-08-09 | 0.762 | 81,286 | +0 | 0.02% | 61,915 |
| 2024-08-12 | 2024-08-08 | 0.837 | 81,286 | +0 | 0.02% | 68,005 |
| 2024-08-09 | 2024-08-07 | 0.862 | 81,286 | +0 | 0.02% | 70,035 |
| 2024-08-08 | 2024-08-06 | 0.837 | 81,286 | +0 | 0.02% | 68,005 |
| 2024-08-07 | 2024-08-05 | 0.837 | 81,286 | +0 | 0.02% | 68,005 |
| 2024-08-06 | 2024-08-02 | 0.849 | 81,286 | +0 | 0.02% | 69,020 |
| 2024-08-05 | 2024-08-01 | 0.912 | 81,286 | +0 | 0.02% | 74,095 |
| 2024-08-02 | 2024-07-31 | 0.912 | 81,286 | +0 | 0.02% | 74,095 |
| 2024-08-01 | 2024-07-30 | 0.924 | 81,286 | +0 | 0.02% | 75,110 |
| 2024-07-31 | 2024-07-29 | 0.937 | 81,286 | +0 | 0.02% | 76,125 |
| 2024-07-30 | 2024-07-26 | 0.924 | 81,286 | +0 | 0.02% | 75,110 |
| 2024-07-29 | 2024-07-25 | 0.949 | 81,286 | +0 | 0.02% | 77,140 |
| 2024-07-26 | 2024-07-24 | 0.999 | 81,286 | +0 | 0.02% | 81,200 |
| 2024-07-25 | 2024-07-23 | 0.999 | 81,286 | +0 | 0.02% | 81,200 |
| 2024-07-24 | 2024-07-22 | 0.999 | 81,286 | +0 | 0.02% | 81,200 |
| 2024-07-23 | 2024-07-19 | 0.999 | 81,286 | +0 | 0.02% | 81,200 |
| 2024-07-22 | 2024-07-18 | 1.086 | 81,286 | +0 | 0.02% | 88,305 |
| 2024-07-19 | 2024-07-17 | 1.124 | 81,286 | +0 | 0.02% | 91,350 |
| 2024-07-18 | 2024-07-16 | 1.111 | 81,286 | +0 | 0.02% | 90,335 |
| 2024-07-17 | 2024-07-15 | 1.124 | 81,286 | +0 | 0.02% | 91,350 |
| 2024-07-16 | 2024-07-12 | 1.136 | 81,286 | +0 | 0.02% | 92,365 |
| 2024-07-15 | 2024-07-11 | 1.161 | 81,286 | +0 | 0.02% | 94,396 |
| 2024-07-12 | 2024-07-10 | 1.149 | 81,286 | +0 | 0.02% | 93,381 |
| 2024-07-11 | 2024-07-09 | 1.161 | 81,286 | +0 | 0.02% | 94,396 |
| 2024-07-10 | 2024-07-08 | 1.161 | 81,286 | +0 | 0.02% | 94,396 |
| 2024-07-09 | 2024-07-05 | 1.174 | 81,286 | +0 | 0.02% | 95,411 |
| 2024-07-08 | 2024-07-04 | 1.174 | 81,286 | +0 | 0.02% | 95,411 |
| 2024-07-05 | 2024-07-03 | 1.174 | 81,286 | +0 | 0.02% | 95,411 |
| 2024-07-04 | 2024-07-02 | 1.186 | 81,286 | +0 | 0.02% | 96,426 |
| 2024-07-03 | 2024-06-28 | 1.186 | 81,286 | +0 | 0.02% | 96,426 |
| 2024-07-02 | 2024-06-27 | 1.224 | 81,286 | +0 | 0.02% | 99,471 |
| 2024-06-28 | 2024-06-26 | 1.224 | 81,286 | +0 | 0.02% | 99,471 |
| 2024-06-27 | 2024-06-25 | 1.199 | 81,286 | +0 | 0.02% | 97,441 |
| 2024-06-26 | 2024-06-24 | 1.174 | 81,286 | +0 | 0.02% | 95,411 |
| 2024-06-25 | 2024-06-21 | 1.186 | 81,286 | +0 | 0.02% | 96,426 |
| 2024-06-24 | 2024-06-20 | 1.199 | 81,286 | +0 | 0.02% | 97,441 |
| 2024-06-21 | 2024-06-19 | 1.186 | 81,286 | +0 | 0.02% | 96,426 |
| 2024-06-20 | 2024-06-18 | 1.211 | 81,286 | +0 | 0.02% | 98,456 |
| 2024-06-19 | 2024-06-17 | 1.211 | 81,286 | +0 | 0.02% | 98,456 |
| 2024-06-18 | 2024-06-14 | 1.249 | 81,286 | +0 | 0.02% | 101,501 |
| 2024-06-17 | 2024-06-13 | 1.199 | 81,286 | +0 | 0.02% | 97,441 |
| 2024-06-14 | 2024-06-12 | 1.186 | 81,286 | +0 | 0.02% | 96,426 |
| 2024-06-13 | 2024-06-11 | 1.161 | 81,286 | +0 | 0.02% | 94,396 |
| 2024-06-12 | 2024-06-07 | 1.174 | 81,286 | +0 | 0.02% | 95,411 |
| 2024-06-11 | 2024-06-06 | 1.174 | 81,286 | +0 | 0.02% | 95,411 |
| 2024-06-07 | 2024-06-05 | 1.186 | 81,286 | +0 | 0.02% | 96,426 |
| 2024-06-06 | 2024-06-04 | 1.199 | 81,286 | +0 | 0.02% | 97,441 |
| 2024-06-05 | 2024-06-03 | 1.174 | 81,286 | +0 | 0.02% | 95,411 |
| 2024-06-04 | 2024-05-31 | 1.149 | 81,286 | +0 | 0.02% | 93,381 |
| 2024-06-03 | 2024-05-30 | 1.186 | 81,286 | +0 | 0.02% | 96,426 |
| 2024-05-31 | 2024-05-29 | 1.186 | 81,286 | +0 | 0.02% | 96,426 |
| 2024-05-30 | 2024-05-28 | 1.186 | 81,286 | +0 | 0.02% | 96,426 |
| 2024-05-29 | 2024-05-27 | 1.236 | 81,286 | +0 | 0.02% | 100,486 |
| 2024-05-28 | 2024-05-24 | 1.211 | 81,286 | +0 | 0.02% | 98,456 |
| 2024-05-27 | 2024-05-23 | 1.186 | 81,286 | +0 | 0.02% | 96,426 |
| 2024-05-24 | 2024-05-22 | 1.236 | 81,286 | +0 | 0.02% | 100,486 |
| 2024-05-23 | 2024-05-21 | 1.186 | 81,286 | +0 | 0.02% | 96,426 |
| 2024-05-22 | 2024-05-20 | 1.249 | 81,286 | +0 | 0.02% | 101,501 |
| 2024-05-21 | 2024-05-17 | 1.236 | 81,286 | +0 | 0.02% | 100,486 |
| 2024-05-20 | 2024-05-16 | 1.186 | 81,286 | +0 | 0.02% | 96,426 |
| 2024-05-17 | 2024-05-14 | 1.224 | 81,286 | +0 | 0.02% | 99,471 |
| 2024-05-16 | 2024-05-13 | 1.174 | 81,286 | +0 | 0.02% | 95,411 |
| 2024-05-14 | 2024-05-10 | 1.149 | 81,286 | +0 | 0.02% | 93,381 |
| 2024-05-13 | 2024-05-09 | 1.149 | 81,286 | +0 | 0.02% | 93,381 |
| 2024-05-10 | 2024-05-08 | 1.136 | 81,286 | +0 | 0.02% | 92,365 |
| 2024-05-09 | 2024-05-07 | 1.086 | 81,286 | +0 | 0.02% | 88,305 |
| 2024-05-08 | 2024-05-06 | 1.061 | 81,286 | +0 | 0.02% | 86,275 |
| 2024-05-07 | 2024-05-03 | 1.061 | 81,286 | +0 | 0.02% | 86,275 |
| 2024-05-06 | 2024-05-02 | 1.074 | 81,286 | +0 | 0.02% | 87,290 |
| 2024-05-03 | 2024-04-30 | 1.099 | 81,286 | +0 | 0.02% | 89,320 |
| 2024-05-02 | 2024-04-29 | 1.124 | 81,286 | +0 | 0.02% | 91,350 |
| 2024-04-30 | 2024-04-26 | 1.099 | 81,286 | +0 | 0.02% | 89,320 |
| 2024-04-29 | 2024-04-25 | 1.136 | 81,286 | +0 | 0.02% | 92,365 |
| 2024-04-26 | 2024-04-24 | 1.061 | 81,286 | +0 | 0.02% | 86,275 |
| 2024-04-25 | 2024-04-23 | 1.074 | 81,286 | +0 | 0.02% | 87,290 |
| 2024-04-24 | 2024-04-22 | 1.061 | 81,286 | +0 | 0.02% | 86,275 |
| 2024-04-23 | 2024-04-19 | 1.086 | 81,286 | +0 | 0.02% | 88,305 |
| 2024-04-22 | 2024-04-18 | 1.061 | 81,286 | +0 | 0.02% | 86,275 |
| 2024-04-19 | 2024-04-17 | 1.061 | 81,286 | +0 | 0.02% | 86,275 |
| 2024-04-18 | 2024-04-16 | 1.049 | 81,286 | +0 | 0.02% | 85,260 |
| 2024-04-17 | 2024-04-15 | 1.061 | 81,286 | +0 | 0.02% | 86,275 |
| 2024-04-16 | 2024-04-12 | 1.049 | 81,286 | +0 | 0.02% | 85,260 |
| 2024-04-15 | 2024-04-11 | 1.086 | 81,286 | +0 | 0.02% | 88,305 |
| 2024-04-12 | 2024-04-10 | 1.124 | 81,286 | +0 | 0.02% | 91,350 |
| 2024-04-11 | 2024-04-09 | 1.124 | 81,286 | +0 | 0.02% | 91,350 |
| 2024-04-10 | 2024-04-08 | 1.099 | 81,286 | +0 | 0.02% | 89,320 |
| 2024-04-09 | 2024-04-05 | 1.149 | 81,286 | +0 | 0.02% | 93,381 |
| 2024-04-08 | 2024-04-03 | 1.161 | 81,286 | +0 | 0.02% | 94,396 |
| 2024-04-05 | 2024-04-02 | 1.161 | 81,286 | +0 | 0.02% | 94,396 |
| 2024-04-03 | 2024-03-28 | 1.186 | 81,286 | +0 | 0.02% | 96,426 |
| 2024-04-02 | 2024-03-27 | 1.186 | 81,286 | +0 | 0.02% | 96,426 |
| 2024-03-28 | 2024-03-26 | 1.199 | 81,286 | +0 | 0.02% | 97,441 |
| 2024-03-27 | 2024-03-25 | 1.161 | 81,286 | +0 | 0.02% | 94,396 |
| 2024-03-26 | 2024-03-22 | 1.149 | 81,286 | +0 | 0.02% | 93,381 |
| 2024-03-25 | 2024-03-21 | 1.161 | 81,286 | +0 | 0.02% | 94,396 |
| 2024-03-22 | 2024-03-20 | 1.161 | 81,286 | +0 | 0.02% | 94,396 |
| 2024-03-21 | 2024-03-19 | 1.124 | 81,286 | +0 | 0.02% | 91,350 |
| 2024-03-20 | 2024-03-18 | 1.186 | 81,286 | +0 | 0.02% | 96,426 |
| 2024-03-19 | 2024-03-15 | 1.174 | 81,286 | +0 | 0.02% | 95,411 |
| 2024-03-18 | 2024-03-14 | 1.199 | 81,286 | +0 | 0.02% | 97,441 |
| 2024-03-15 | 2024-03-13 | 1.186 | 81,286 | +0 | 0.02% | 96,426 |
| 2024-03-14 | 2024-03-12 | 1.199 | 81,286 | +0 | 0.02% | 97,441 |
| 2024-03-13 | 2024-03-11 | 1.224 | 81,286 | +0 | 0.02% | 99,471 |
| 2024-03-12 | 2024-03-08 | 1.174 | 81,286 | +0 | 0.02% | 95,411 |
| 2024-03-11 | 2024-03-07 | 1.211 | 81,286 | +0 | 0.02% | 98,456 |
| 2024-03-08 | 2024-03-06 | 1.211 | 81,286 | +0 | 0.02% | 98,456 |
| 2024-03-07 | 2024-03-05 | 1.286 | 81,286 | +0 | 0.02% | 104,546 |
| 2024-03-06 | 2024-03-04 | 1.286 | 81,286 | +0 | 0.02% | 104,546 |
| 2024-03-05 | 2024-03-01 | 1.349 | 81,286 | +0 | 0.02% | 109,621 |
| 2024-03-04 | 2024-02-29 | 1.324 | 81,286 | +0 | 0.02% | 107,591 |
| 2024-03-01 | 2024-02-28 | 1.336 | 81,286 | +0 | 0.02% | 108,606 |
| 2024-02-29 | 2024-02-27 | 1.374 | 81,286 | +0 | 0.02% | 111,651 |
| 2024-02-28 | 2024-02-26 | 1.261 | 81,286 | +0 | 0.02% | 102,516 |
| 2024-02-27 | 2024-02-23 | 1.236 | 81,286 | +0 | 0.02% | 100,486 |
| 2024-02-26 | 2024-02-22 | 1.186 | 81,286 | +0 | 0.02% | 96,426 |
| 2024-02-23 | 2024-02-21 | 1.249 | 81,286 | +0 | 0.02% | 101,501 |
| 2024-02-22 | 2024-02-20 | 1.286 | 81,286 | +0 | 0.02% | 104,546 |
| 2024-02-21 | 2024-02-19 | 1.274 | 81,286 | +0 | 0.02% | 103,531 |
| 2024-02-20 | 2024-02-16 | 1.249 | 81,286 | +0 | 0.02% | 101,501 |
| 2024-02-19 | 2024-02-15 | 1.236 | 81,286 | +0 | 0.02% | 100,486 |
| 2024-02-16 | 2024-02-14 | 1.236 | 81,286 | +0 | 0.02% | 100,486 |
| 2024-02-15 | 2024-02-09 | 1.236 | 81,286 | +0 | 0.02% | 100,486 |
| 2024-02-14 | 2024-02-07 | 1.224 | 81,286 | +0 | 0.02% | 99,471 |
| 2024-02-08 | 2024-02-06 | 1.236 | 81,286 | +0 | 0.02% | 100,486 |
| 2024-02-07 | 2024-02-05 | 1.199 | 81,286 | +0 | 0.02% | 97,441 |
| 2024-02-06 | 2024-02-02 | 1.211 | 81,286 | +0 | 0.02% | 98,456 |
| 2024-02-05 | 2024-02-01 | 1.186 | 81,286 | +0 | 0.02% | 96,426 |
| 2024-02-02 | 2024-01-31 | 1.211 | 81,286 | +0 | 0.02% | 98,456 |
| 2024-02-01 | 2024-01-30 | 1.186 | 81,286 | +0 | 0.02% | 96,426 |
| 2024-01-31 | 2024-01-29 | 1.261 | 81,286 | +0 | 0.02% | 102,516 |
| 2024-01-30 | 2024-01-26 | 1.299 | 81,286 | +0 | 0.02% | 105,561 |
| 2024-01-29 | 2024-01-25 | 1.311 | 81,286 | +0 | 0.02% | 106,576 |
| 2024-01-26 | 2024-01-24 | 1.261 | 81,286 | +0 | 0.02% | 102,516 |
| 2024-01-25 | 2024-01-23 | 1.274 | 81,286 | +0 | 0.02% | 103,531 |
| 2024-01-24 | 2024-01-22 | 1.274 | 81,286 | +0 | 0.02% | 103,531 |
| 2024-01-23 | 2024-01-19 | 1.211 | 81,286 | +0 | 0.02% | 98,456 |
| 2024-01-22 | 2024-01-18 | 1.211 | 81,286 | +0 | 0.02% | 98,456 |
| 2024-01-19 | 2024-01-17 | 1.299 | 81,286 | +0 | 0.02% | 105,561 |
| 2024-01-18 | 2024-01-16 | 1.174 | 81,286 | +0 | 0.02% | 95,411 |
| 2024-01-17 | 2024-01-15 | 1.199 | 81,286 | +0 | 0.02% | 97,441 |
| 2024-01-16 | 2024-01-12 | 1.174 | 81,286 | +0 | 0.02% | 95,411 |
| 2024-01-15 | 2024-01-11 | 1.261 | 81,286 | +0 | 0.02% | 102,516 |
| 2024-01-12 | 2024-01-10 | 1.411 | 81,286 | +0 | 0.02% | 114,696 |
| 2024-01-11 | 2024-01-09 | 1.423 | 81,286 | +0 | 0.02% | 115,711 |
| 2024-01-10 | 2024-01-08 | 1.311 | 81,286 | +0 | 0.02% | 106,576 |
| 2024-01-09 | 2024-01-05 | 1.199 | 81,286 | +0 | 0.02% | 97,441 |
| 2024-01-08 | 2024-01-04 | 1.149 | 81,286 | +0 | 0.02% | 93,381 |
| 2024-01-05 | 2024-01-03 | 1.161 | 81,286 | +0 | 0.02% | 94,396 |
| 2024-01-04 | 2024-01-02 | 1.211 | 81,286 | +0 | 0.02% | 98,456 |
| 2024-01-03 | 2023-12-29 | 1.224 | 81,286 | +0 | 0.02% | 99,471 |
| 2024-01-02 | 2023-12-28 | 1.186 | 81,286 | +0 | 0.02% | 96,426 |
| 2023-12-29 | 2023-12-27 | 1.211 | 81,286 | +0 | 0.02% | 98,456 |
| 2023-12-28 | 2023-12-22 | 1.224 | 81,286 | +0 | 0.02% | 99,471 |
| 2023-12-27 | 2023-12-21 | 1.149 | 81,286 | +0 | 0.02% | 93,381 |
| 2023-12-22 | 2023-12-20 | 1.199 | 81,286 | +0 | 0.02% | 97,441 |
| 2023-12-21 | 2023-12-19 | 1.211 | 81,286 | +0 | 0.02% | 98,456 |
| 2023-12-20 | 2023-12-18 | 1.124 | 81,286 | +0 | 0.02% | 91,350 |
| 2023-12-19 | 2023-12-15 | 1.261 | 81,286 | +0 | 0.02% | 102,516 |
| 2023-12-18 | 2023-12-14 | 1.299 | 81,286 | +0 | 0.02% | 105,561 |
| 2023-12-15 | 2023-12-13 | 1.336 | 81,286 | +0 | 0.02% | 108,606 |
| 2023-12-14 | 2023-12-12 | 1.473 | 81,286 | +0 | 0.02% | 119,771 |
| 2023-12-13 | 2023-12-11 | 1.498 | 81,286 | +0 | 0.02% | 121,801 |
| 2023-12-12 | 2023-12-08 | 1.236 | 81,286 | +0 | 0.02% | 100,486 |
| 2023-12-11 | 2023-12-07 | 1.261 | 81,286 | +0 | 0.02% | 102,516 |
| 2023-12-08 | 2023-12-06 | 1.286 | 81,286 | +0 | 0.02% | 104,546 |
| 2023-12-07 | 2023-12-05 | 1.423 | 81,286 | +0 | 0.02% | 115,711 |
| 2023-12-06 | 2023-12-04 | 1.423 | 81,286 | +0 | 0.02% | 115,711 |
| 2023-12-05 | 2023-12-01 | 1.423 | 81,286 | +0 | 0.02% | 115,711 |
| 2023-12-04 | 2023-11-30 | 1.436 | 81,286 | +0 | 0.02% | 116,726 |
| 2023-12-01 | 2023-11-29 | 1.399 | 81,286 | +0 | 0.02% | 113,681 |
| 2023-11-30 | 2023-11-28 | 1.436 | 81,286 | +0 | 0.02% | 116,726 |
| 2023-11-29 | 2023-11-27 | 1.686 | 81,286 | +0 | 0.02% | 137,026 |
| 2023-11-28 | 2023-11-24 | 1.598 | 81,286 | +0 | 0.02% | 129,921 |
| 2023-11-27 | 2023-11-23 | 1.423 | 81,286 | +0 | 0.02% | 115,711 |
| 2023-11-24 | 2023-11-22 | 1.473 | 81,286 | +0 | 0.02% | 119,771 |
| 2023-11-23 | 2023-11-21 | 1.448 | 81,286 | +0 | 0.02% | 117,741 |
| 2023-11-22 | 2023-11-20 | 1.486 | 81,286 | +0 | 0.02% | 120,786 |
| 2023-11-21 | 2023-11-17 | 1.561 | 81,286 | +0 | 0.02% | 126,876 |
| 2023-11-20 | 2023-11-16 | 1.511 | 81,286 | +0 | 0.02% | 122,816 |
| 2023-11-17 | 2023-11-15 | 1.611 | 81,286 | +0 | 0.02% | 130,936 |
| 2023-11-16 | 2023-11-14 | 1.611 | 81,286 | +0 | 0.02% | 130,936 |
| 2023-11-15 | 2023-11-13 | 1.561 | 81,286 | +0 | 0.02% | 126,876 |
| 2023-11-14 | 2023-11-10 | 1.511 | 81,286 | +0 | 0.02% | 122,816 |
| 2023-11-13 | 2023-11-09 | 1.473 | 81,286 | +0 | 0.02% | 119,771 |
| 2023-11-10 | 2023-11-08 | 1.461 | 81,286 | +0 | 0.02% | 118,756 |
| 2023-11-09 | 2023-11-07 | 1.511 | 81,286 | +0 | 0.02% | 122,816 |
| 2023-11-08 | 2023-11-06 | 1.486 | 81,286 | +0 | 0.02% | 120,786 |
| 2023-11-07 | 2023-11-03 | 1.573 | 81,286 | +0 | 0.02% | 127,891 |
| 2023-11-06 | 2023-11-02 | 1.498 | 81,286 | +0 | 0.02% | 121,801 |
| 2023-11-03 | 2023-11-01 | 1.486 | 81,286 | +0 | 0.02% | 120,786 |
| 2023-11-02 | 2023-10-31 | 1.486 | 81,286 | +0 | 0.02% | 120,786 |
| 2023-11-01 | 2023-10-30 | 1.486 | 81,286 | +0 | 0.02% | 120,786 |
| 2023-10-31 | 2023-10-27 | 1.636 | 81,286 | +0 | 0.02% | 132,966 |
| 2023-10-30 | 2023-10-26 | 1.561 | 81,286 | +0 | 0.02% | 126,876 |
| 2023-10-27 | 2023-10-25 | 1.511 | 81,286 | +0 | 0.02% | 122,816 |
| 2023-10-26 | 2023-10-24 | 1.498 | 81,286 | +0 | 0.02% | 121,801 |
| 2023-10-25 | 2023-10-20 | 1.511 | 81,286 | +0 | 0.02% | 122,816 |
| 2023-10-24 | 2023-10-19 | 1.511 | 81,286 | +0 | 0.02% | 122,816 |
| 2023-10-20 | 2023-10-18 | 1.673 | 81,286 | +0 | 0.02% | 136,011 |
| 2023-10-19 | 2023-10-17 | 1.786 | 81,286 | +0 | 0.02% | 145,146 |
| 2023-10-18 | 2023-10-16 | 1.623 | 81,286 | +0 | 0.02% | 131,951 |
| 2023-10-17 | 2023-10-13 | 1.623 | 81,286 | +0 | 0.02% | 131,951 |
| 2023-10-16 | 2023-10-12 | 1.623 | 81,286 | +0 | 0.02% | 131,951 |
| 2023-10-13 | 2023-10-11 | 1.561 | 81,286 | +0 | 0.02% | 126,876 |
| 2023-10-12 | 2023-10-10 | 1.586 | 81,286 | +0 | 0.02% | 128,906 |
| 2023-10-11 | 2023-10-09 | 1.561 | 81,286 | +0 | 0.02% | 126,876 |
| 2023-10-10 | 2023-10-06 | 1.523 | 81,286 | +0 | 0.02% | 123,831 |
| 2023-10-09 | 2023-10-05 | 1.461 | 81,286 | +0 | 0.02% | 118,756 |
| 2023-10-06 | 2023-10-04 | 1.486 | 81,286 | +0 | 0.02% | 120,786 |
| 2023-10-05 | 2023-10-03 | 1.548 | 81,286 | +0 | 0.02% | 125,861 |
| 2023-10-04 | 2023-09-29 | 1.548 | 81,286 | +0 | 0.02% | 125,861 |
| 2023-10-03 | 2023-09-28 | 1.536 | 81,286 | +0 | 0.02% | 124,846 |
| 2023-09-29 | 2023-09-27 | 1.548 | 81,286 | +0 | 0.02% | 125,861 |
| 2023-09-28 | 2023-09-26 | 1.498 | 81,286 | +0 | 0.02% | 121,801 |
| 2023-09-27 | 2023-09-25 | 1.536 | 81,286 | +0 | 0.02% | 124,846 |
| 2023-09-26 | 2023-09-22 | 1.536 | 81,286 | +0 | 0.02% | 124,846 |
| 2023-09-25 | 2023-09-21 | 1.536 | 81,286 | +0 | 0.02% | 124,846 |
| 2023-09-22 | 2023-09-20 | 1.411 | 81,286 | +0 | 0.02% | 114,696 |
| 2023-09-21 | 2023-09-19 | 1.511 | 81,286 | +0 | 0.02% | 122,816 |
| 2023-09-20 | 2023-09-18 | 1.473 | 81,286 | +0 | 0.02% | 119,771 |
| 2023-09-19 | 2023-09-15 | 1.473 | 81,286 | +0 | 0.02% | 119,771 |
| 2023-09-18 | 2023-09-14 | 1.473 | 81,286 | +0 | 0.02% | 119,771 |
| 2023-09-15 | 2023-09-13 | 1.311 | 81,286 | +0 | 0.02% | 106,576 |
| 2023-09-14 | 2023-09-12 | 1.124 | 81,286 | +0 | 0.02% | 91,350 |
| 2023-09-13 | 2023-09-11 | 1.149 | 81,286 | +0 | 0.02% | 93,381 |
| 2023-09-12 | 2023-09-07 | 1.124 | 81,286 | +0 | 0.02% | 91,350 |
| 2023-09-11 | 2023-09-06 | 1.161 | 81,286 | +0 | 0.02% | 94,396 |
| 2023-09-07 | 2023-09-05 | 1.124 | 81,286 | +0 | 0.02% | 91,350 |
| 2023-09-06 | 2023-09-04 | 1.149 | 81,286 | +0 | 0.02% | 93,381 |
| 2023-09-05 | 2023-08-31 | 1.149 | 81,286 | +0 | 0.02% | 93,381 |
| 2023-09-04 | 2023-08-30 | 1.149 | 81,286 | +0 | 0.02% | 93,381 |
| 2023-08-31 | 2023-08-29 | 1.149 | 81,286 | +0 | 0.02% | 93,381 |
| 2023-08-30 | 2023-08-28 | 1.186 | 81,286 | +0 | 0.02% | 96,426 |
| 2023-08-29 | 2023-08-25 | 1.161 | 81,286 | +0 | 0.02% | 94,396 |
| 2023-08-28 | 2023-08-24 | 1.149 | 81,286 | +0 | 0.02% | 93,381 |
| 2023-08-25 | 2023-08-23 | 1.199 | 81,286 | +0 | 0.02% | 97,441 |
| 2023-08-24 | 2023-08-22 | 1.186 | 81,286 | +0 | 0.02% | 96,426 |
| 2023-08-23 | 2023-08-21 | 1.161 | 81,286 | +0 | 0.02% | 94,396 |
| 2023-08-22 | 2023-08-18 | 1.136 | 81,286 | +0 | 0.02% | 92,365 |
| 2023-08-21 | 2023-08-17 | 1.136 | 81,286 | +0 | 0.02% | 92,365 |
| 2023-08-18 | 2023-08-16 | 1.136 | 81,286 | +0 | 0.02% | 92,365 |
| 2023-08-17 | 2023-08-15 | 1.124 | 81,286 | +0 | 0.02% | 91,350 |
| 2023-08-16 | 2023-08-14 | 1.124 | 81,286 | +0 | 0.02% | 91,350 |
| 2023-08-15 | 2023-08-11 | 1.124 | 81,286 | +0 | 0.02% | 91,350 |
| 2023-08-14 | 2023-08-10 | 1.086 | 81,286 | +0 | 0.02% | 88,305 |
| 2023-08-11 | 2023-08-09 | 1.099 | 81,286 | +0 | 0.02% | 89,320 |
| 2023-08-10 | 2023-08-08 | 1.036 | 81,286 | +0 | 0.02% | 84,245 |
| 2023-08-09 | 2023-08-07 | 1.124 | 81,286 | +0 | 0.02% | 91,350 |
| 2023-08-08 | 2023-08-04 | 1.136 | 81,286 | +0 | 0.02% | 92,365 |
| 2023-08-07 | 2023-08-03 | 1.199 | 81,286 | +0 | 0.02% | 97,441 |
| 2023-08-04 | 2023-08-02 | 1.174 | 81,286 | +0 | 0.02% | 95,411 |
| 2023-08-03 | 2023-08-01 | 1.111 | 81,286 | +0 | 0.02% | 90,335 |
| 2023-08-02 | 2023-07-31 | 1.074 | 81,286 | +0 | 0.02% | 87,290 |
| 2023-08-01 | 2023-07-28 | 1.024 | 81,286 | +0 | 0.02% | 83,230 |
| 2023-07-31 | 2023-07-27 | 1.061 | 81,286 | +0 | 0.02% | 86,275 |
| 2023-07-28 | 2023-07-26 | 1.061 | 81,286 | +0 | 0.02% | 86,275 |
| 2023-07-27 | 2023-07-25 | 0.899 | 81,286 | +0 | 0.02% | 73,080 |
| 2023-07-26 | 2023-07-24 | 1.174 | 81,286 | +0 | 0.02% | 95,411 |
| 2023-07-25 | 2023-07-21 | 1.349 | 81,286 | +0 | 0.02% | 109,621 |
| 2023-07-24 | 2023-07-20 | 1.473 | 81,286 | +0 | 0.02% | 119,771 |
| 2023-07-21 | 2023-07-19 | 1.461 | 81,286 | +0 | 0.02% | 118,756 |
| 2023-07-20 | 2023-07-18 | 1.498 | 81,286 | +0 | 0.02% | 121,801 |
| 2023-07-19 | 2023-07-14 | 1.473 | 81,286 | +0 | 0.02% | 119,771 |
| 2023-07-18 | 2023-07-13 | 1.486 | 81,286 | +0 | 0.02% | 120,786 |
| 2023-07-14 | 2023-07-12 | 1.486 | 81,286 | +0 | 0.02% | 120,786 |
| 2023-07-13 | 2023-07-11 | 1.461 | 81,286 | +0 | 0.02% | 118,756 |
| 2023-07-12 | 2023-07-10 | 1.473 | 81,286 | +0 | 0.02% | 119,771 |
| 2023-07-11 | 2023-07-07 | 1.486 | 81,286 | +0 | 0.02% | 120,786 |
| 2023-07-10 | 2023-07-06 | 1.473 | 81,286 | +0 | 0.02% | 119,771 |
| 2023-07-07 | 2023-07-05 | 1.473 | 81,286 | +0 | 0.02% | 119,771 |
| 2023-07-06 | 2023-07-04 | 1.461 | 81,286 | +0 | 0.02% | 118,756 |
| 2023-07-05 | 2023-07-03 | 1.461 | 81,286 | +0 | 0.02% | 118,756 |
| 2023-07-04 | 2023-06-30 | 1.473 | 81,286 | +0 | 0.02% | 119,771 |
| 2023-07-03 | 2023-06-29 | 1.473 | 81,286 | +0 | 0.02% | 119,771 |
| 2023-06-30 | 2023-06-28 | 1.448 | 81,286 | +0 | 0.02% | 117,741 |
| 2023-06-29 | 2023-06-27 | 1.461 | 81,286 | +0 | 0.02% | 118,756 |
| 2023-06-28 | 2023-06-26 | 1.473 | 81,286 | +0 | 0.02% | 119,771 |
| 2023-06-27 | 2023-06-23 | 1.473 | 81,286 | +0 | 0.02% | 119,771 |
| 2023-06-26 | 2023-06-21 | 1.448 | 81,286 | +0 | 0.02% | 117,741 |
| 2023-06-23 | 2023-06-20 | 1.461 | 81,286 | +0 | 0.02% | 118,756 |
| 2023-06-21 | 2023-06-19 | 1.486 | 81,286 | +0 | 0.02% | 120,786 |
| 2023-06-20 | 2023-06-16 | 1.473 | 81,286 | +0 | 0.02% | 119,771 |
| 2023-06-19 | 2023-06-15 | 1.486 | 81,286 | +0 | 0.02% | 120,786 |
| 2023-06-16 | 2023-06-14 | 1.461 | 81,286 | +0 | 0.02% | 118,756 |
| 2023-06-15 | 2023-06-13 | 1.448 | 81,286 | +0 | 0.02% | 117,741 |
| 2023-06-14 | 2023-06-12 | 1.461 | 81,286 | +0 | 0.02% | 118,756 |
| 2023-06-13 | 2023-06-09 | 1.461 | 81,286 | +0 | 0.02% | 118,756 |
| 2023-06-12 | 2023-06-08 | 1.448 | 81,286 | +0 | 0.02% | 117,741 |
| 2023-06-09 | 2023-06-07 | 1.436 | 81,286 | +0 | 0.02% | 116,726 |
| 2023-06-08 | 2023-06-06 | 1.423 | 81,286 | +0 | 0.02% | 115,711 |
| 2023-06-07 | 2023-06-05 | 1.448 | 81,286 | +0 | 0.02% | 117,741 |
| 2023-06-06 | 2023-06-02 | 1.461 | 81,286 | +0 | 0.02% | 118,756 |
| 2023-06-05 | 2023-06-01 | 1.448 | 81,286 | +0 | 0.02% | 117,741 |
| 2023-06-02 | 2023-05-31 | 1.461 | 81,286 | +0 | 0.02% | 118,756 |
| 2023-06-01 | 2023-05-30 | 1.461 | 81,286 | +0 | 0.02% | 118,756 |
| 2023-05-31 | 2023-05-29 | 1.448 | 81,286 | +0 | 0.02% | 117,741 |
| 2023-05-30 | 2023-05-25 | 1.448 | 81,286 | +0 | 0.02% | 117,741 |
| 2023-05-29 | 2023-05-24 | 1.436 | 81,286 | +0 | 0.02% | 116,726 |
| 2023-05-25 | 2023-05-23 | 1.436 | 81,286 | +0 | 0.02% | 116,726 |
| 2023-05-24 | 2023-05-22 | 1.423 | 81,286 | +0 | 0.02% | 115,711 |
| 2023-05-23 | 2023-05-19 | 1.386 | 81,286 | +0 | 0.02% | 112,666 |
| 2023-05-22 | 2023-05-18 | 1.399 | 81,286 | +0 | 0.02% | 113,681 |
| 2023-05-19 | 2023-05-17 | 1.423 | 81,286 | +0 | 0.02% | 115,711 |
| 2023-05-18 | 2023-05-16 | 1.436 | 81,286 | +0 | 0.02% | 116,726 |
| 2023-05-17 | 2023-05-15 | 1.423 | 81,286 | +0 | 0.02% | 115,711 |
| 2023-05-16 | 2023-05-12 | 1.349 | 81,286 | +0 | 0.02% | 109,621 |
| 2023-05-15 | 2023-05-11 | 1.336 | 81,286 | +0 | 0.02% | 108,606 |
| 2023-05-12 | 2023-05-10 | 1.336 | 81,286 | +0 | 0.02% | 108,606 |
| 2023-05-11 | 2023-05-09 | 1.311 | 81,286 | +0 | 0.02% | 106,576 |
| 2023-05-10 | 2023-05-08 | 1.274 | 81,286 | +0 | 0.02% | 103,531 |
| 2023-05-09 | 2023-05-05 | 1.386 | 81,286 | +0 | 0.02% | 112,666 |
| 2023-05-08 | 2023-05-04 | 1.336 | 81,286 | +0 | 0.02% | 108,606 |
| 2023-05-05 | 2023-05-03 | 1.423 | 81,286 | +0 | 0.02% | 115,711 |
| 2023-05-04 | 2023-05-02 | 1.436 | 81,286 | +0 | 0.02% | 116,726 |
| 2023-05-03 | 2023-04-28 | 1.436 | 81,286 | +0 | 0.02% | 116,726 |
| 2023-05-02 | 2023-04-27 | 1.399 | 81,286 | +0 | 0.02% | 113,681 |
| 2023-04-28 | 2023-04-26 | 1.561 | 81,286 | +0 | 0.02% | 126,876 |
| 2023-04-27 | 2023-04-25 | 1.611 | 81,286 | +0 | 0.02% | 130,936 |
| 2023-04-26 | 2023-04-24 | 1.598 | 81,286 | +0 | 0.02% | 129,921 |
| 2023-04-25 | 2023-04-21 | 1.673 | 81,286 | +0 | 0.02% | 136,011 |
| 2023-04-24 | 2023-04-20 | 1.511 | 81,286 | +0 | 0.02% | 122,816 |
| 2023-04-21 | 2023-04-19 | 1.473 | 81,286 | +0 | 0.02% | 119,771 |
| 2023-04-20 | 2023-04-18 | 1.448 | 81,286 | +0 | 0.02% | 117,741 |
| 2023-04-19 | 2023-04-17 | 1.498 | 81,286 | +0 | 0.02% | 121,801 |
| 2023-04-18 | 2023-04-14 | 1.448 | 81,286 | +0 | 0.02% | 117,741 |
| 2023-04-17 | 2023-04-13 | 1.473 | 81,286 | +0 | 0.02% | 119,771 |
| 2023-04-14 | 2023-04-12 | 1.448 | 81,286 | +0 | 0.02% | 117,741 |
| 2023-04-13 | 2023-04-11 | 1.448 | 81,286 | +0 | 0.02% | 117,741 |
| 2023-04-12 | 2023-04-06 | 1.461 | 81,286 | +0 | 0.02% | 118,756 |
| 2023-04-11 | 2023-04-04 | 1.423 | 81,286 | +0 | 0.02% | 115,711 |
| 2023-04-06 | 2023-04-03 | 1.436 | 81,286 | +0 | 0.02% | 116,726 |
| 2023-04-04 | 2023-03-31 | 1.399 | 81,286 | +0 | 0.02% | 113,681 |
| 2023-04-03 | 2023-03-30 | 1.423 | 81,286 | +0 | 0.02% | 115,711 |
| 2023-03-31 | 2023-03-29 | 1.423 | 81,286 | +0 | 0.02% | 115,711 |
| 2023-03-30 | 2023-03-28 | 1.448 | 81,286 | +0 | 0.02% | 117,741 |
| 2023-03-29 | 2023-03-27 | 1.423 | 81,286 | +0 | 0.02% | 115,711 |
| 2023-03-28 | 2023-03-24 | 1.399 | 81,286 | +0 | 0.02% | 113,681 |
| 2023-03-27 | 2023-03-23 | 1.386 | 81,286 | +0 | 0.02% | 112,666 |
| 2023-03-24 | 2023-03-22 | 1.361 | 81,286 | +0 | 0.02% | 110,636 |
| 2023-03-23 | 2023-03-21 | 1.423 | 81,286 | +0 | 0.02% | 115,711 |
| 2023-03-22 | 2023-03-20 | 1.461 | 81,286 | +0 | 0.02% | 118,756 |
| 2023-03-21 | 2023-03-17 | 1.436 | 81,286 | +0 | 0.02% | 116,726 |
| 2023-03-20 | 2023-03-16 | 1.423 | 81,286 | +0 | 0.02% | 115,711 |
| 2023-03-17 | 2023-03-15 | 1.436 | 81,286 | +0 | 0.02% | 116,726 |
| 2023-03-16 | 2023-03-14 | 1.436 | 81,286 | +0 | 0.02% | 116,726 |
| 2023-03-15 | 2023-03-13 | 1.473 | 81,286 | +0 | 0.02% | 119,771 |
| 2023-03-14 | 2023-03-10 | 1.498 | 81,286 | +0 | 0.02% | 121,801 |
| 2023-03-13 | 2023-03-09 | 1.523 | 81,286 | +0 | 0.02% | 123,831 |
| 2023-03-10 | 2023-03-08 | 1.498 | 81,286 | +0 | 0.02% | 121,801 |
| 2023-03-09 | 2023-03-07 | 1.486 | 81,286 | +0 | 0.02% | 120,786 |
| 2023-03-08 | 2023-03-06 | 1.423 | 81,286 | +0 | 0.02% | 115,711 |
| 2023-03-07 | 2023-03-03 | 1.473 | 81,286 | +0 | 0.02% | 119,771 |
| 2023-03-06 | 2023-03-02 | 1.498 | 81,286 | +0 | 0.02% | 121,801 |
| 2023-03-03 | 2023-03-01 | 1.473 | 81,286 | +0 | 0.02% | 119,771 |
| 2023-03-02 | 2023-02-28 | 1.461 | 81,286 | +0 | 0.02% | 118,756 |
| 2023-03-01 | 2023-02-27 | 1.486 | 81,286 | +0 | 0.02% | 120,786 |
| 2023-02-28 | 2023-02-24 | 1.461 | 81,286 | +0 | 0.02% | 118,756 |
| 2023-02-27 | 2023-02-23 | 1.461 | 81,286 | +0 | 0.02% | 118,756 |
| 2023-02-24 | 2023-02-22 | 1.436 | 81,286 | +0 | 0.02% | 116,726 |
| 2023-02-23 | 2023-02-21 | 1.461 | 81,286 | +0 | 0.02% | 118,756 |
| 2023-02-22 | 2023-02-20 | 1.423 | 81,286 | +0 | 0.02% | 115,711 |
| 2023-02-21 | 2023-02-17 | 1.498 | 81,286 | +0 | 0.02% | 121,801 |
| 2023-02-20 | 2023-02-16 | 1.536 | 81,286 | +0 | 0.02% | 124,846 |
| 2023-02-17 | 2023-02-15 | 1.586 | 81,286 | +0 | 0.02% | 128,906 |
| 2023-02-16 | 2023-02-14 | 1.648 | 81,286 | +0 | 0.02% | 133,981 |
| 2023-02-15 | 2023-02-13 | 1.686 | 81,286 | +0 | 0.02% | 137,026 |
| 2023-02-14 | 2023-02-10 | 1.748 | 81,286 | +0 | 0.02% | 142,101 |
| 2023-02-13 | 2023-02-09 | 1.711 | 81,286 | +0 | 0.02% | 139,056 |
| 2023-02-10 | 2023-02-08 | 1.811 | 81,286 | +0 | 0.02% | 147,176 |
| 2023-02-09 | 2023-02-07 | 1.811 | 81,286 | +0 | 0.02% | 147,176 |
| 2023-02-08 | 2023-02-06 | 1.873 | 81,286 | +0 | 0.02% | 152,251 |
| 2023-02-07 | 2023-02-03 | 1.773 | 81,286 | +0 | 0.02% | 144,131 |
| 2023-02-06 | 2023-02-02 | 1.923 | 81,286 | +0 | 0.02% | 156,311 |
| 2023-02-03 | 2023-02-01 | 1.711 | 81,286 | +0 | 0.02% | 139,056 |
| 2023-02-02 | 2023-01-31 | 1.636 | 81,286 | +0 | 0.02% | 132,966 |
| 2023-02-01 | 2023-01-30 | 1.686 | 81,286 | +0 | 0.02% | 137,026 |
| 2023-01-31 | 2023-01-27 | 1.561 | 81,286 | +0 | 0.02% | 126,876 |
| 2023-01-30 | 2023-01-26 | 1.598 | 81,286 | +0 | 0.02% | 129,921 |
| 2023-01-27 | 2023-01-20 | 1.536 | 81,286 | +0 | 0.02% | 124,846 |
| 2023-01-26 | 2023-01-19 | 1.473 | 81,286 | +0 | 0.02% | 119,771 |
| 2023-01-20 | 2023-01-18 | 1.623 | 81,286 | +0 | 0.02% | 131,951 |
| 2023-01-19 | 2023-01-17 | 1.436 | 81,286 | +0 | 0.02% | 116,726 |
| 2023-01-18 | 2023-01-16 | 1.473 | 81,286 | +0 | 0.02% | 119,771 |
| 2023-01-17 | 2023-01-13 | 1.399 | 81,286 | +0 | 0.02% | 113,681 |
| 2023-01-16 | 2023-01-12 | 1.399 | 81,286 | +0 | 0.02% | 113,681 |
| 2023-01-13 | 2023-01-11 | 1.386 | 81,286 | +0 | 0.02% | 112,666 |
| 2023-01-12 | 2023-01-10 | 1.436 | 81,286 | +0 | 0.02% | 116,726 |
| 2023-01-11 | 2023-01-09 | 1.411 | 81,286 | +0 | 0.02% | 114,696 |
| 2023-01-10 | 2023-01-06 | 1.399 | 81,286 | +0 | 0.02% | 113,681 |
| 2023-01-09 | 2023-01-05 | 1.286 | 81,286 | +0 | 0.02% | 104,546 |
| 2023-01-06 | 2023-01-04 | 1.211 | 81,286 | +0 | 0.02% | 98,456 |
| 2023-01-05 | 2023-01-03 | 1.211 | 81,286 | +0 | 0.02% | 98,456 |
| 2023-01-04 | 2022-12-30 | 1.686 | 81,286 | +0 | 0.02% | 137,026 |
| 2023-01-03 | 2022-12-29 | 1.548 | 81,286 | +0 | 0.02% | 125,861 |
| 2022-12-30 | 2022-12-28 | 1.573 | 81,286 | +0 | 0.02% | 127,891 |
| 2022-12-29 | 2022-12-23 | 1.648 | 81,286 | +0 | 0.02% | 133,981 |
| 2022-12-28 | 2022-12-22 | 1.623 | 81,286 | +0 | 0.02% | 131,951 |
| 2022-12-23 | 2022-12-21 | 1.698 | 81,286 | +0 | 0.02% | 138,041 |
| 2022-12-22 | 2022-12-20 | 1.723 | 81,286 | +0 | 0.02% | 140,071 |
| 2022-12-21 | 2022-12-19 | 1.723 | 81,286 | +0 | 0.02% | 140,071 |
| 2022-12-20 | 2022-12-16 | 1.686 | 81,286 | +0 | 0.02% | 137,026 |
| 2022-12-19 | 2022-12-15 | 1.811 | 81,286 | +0 | 0.02% | 147,176 |
| 2022-12-16 | 2022-12-14 | 1.836 | 81,286 | +0 | 0.02% | 149,206 |
| 2022-12-15 | 2022-12-13 | 1.811 | 81,286 | +0 | 0.02% | 147,176 |
| 2022-12-14 | 2022-12-12 | 1.798 | 81,286 | +0 | 0.02% | 146,161 |
| 2022-12-13 | 2022-12-09 | 1.773 | 81,286 | +0 | 0.02% | 144,131 |
| 2022-12-12 | 2022-12-08 | 1.723 | 81,286 | +0 | 0.02% | 140,071 |
| 2022-12-09 | 2022-12-07 | 1.636 | 81,286 | +0 | 0.02% | 132,966 |
| 2022-12-08 | 2022-12-06 | 1.786 | 81,286 | +0 | 0.02% | 145,146 |
| 2022-12-07 | 2022-12-05 | 1.873 | 81,286 | +0 | 0.02% | 152,251 |
| 2022-12-06 | 2022-12-02 | 1.823 | 81,286 | +0 | 0.02% | 148,191 |
| 2022-12-05 | 2022-12-01 | 1.561 | 81,286 | +0 | 0.02% | 126,876 |
| 2022-12-02 | 2022-11-30 | 1.399 | 81,286 | +0 | 0.02% | 113,681 |
| 2022-12-01 | 2022-11-29 | 1.349 | 81,286 | +0 | 0.02% | 109,621 |
| 2022-11-30 | 2022-11-28 | 1.311 | 81,286 | +0 | 0.02% | 106,576 |
| 2022-11-29 | 2022-11-25 | 1.286 | 81,286 | +0 | 0.02% | 104,546 |
| 2022-11-28 | 2022-11-24 | 1.261 | 81,286 | +0 | 0.02% | 102,516 |
| 2022-11-25 | 2022-11-23 | 1.299 | 81,286 | +0 | 0.02% | 105,561 |
| 2022-11-24 | 2022-11-22 | 1.299 | 81,286 | +0 | 0.02% | 105,561 |
| 2022-11-23 | 2022-11-21 | 1.311 | 81,286 | +0 | 0.02% | 106,576 |
| 2022-11-22 | 2022-11-18 | 1.336 | 81,286 | +0 | 0.02% | 108,606 |
| 2022-11-21 | 2022-11-17 | 1.461 | 81,286 | +0 | 0.02% | 118,756 |
| 2022-11-18 | 2022-11-16 | 1.536 | 81,286 | +0 | 0.02% | 124,846 |
| 2022-11-17 | 2022-11-15 | 1.411 | 81,286 | +0 | 0.02% | 114,696 |
| 2022-11-16 | 2022-11-14 | 1.411 | 81,286 | +0 | 0.02% | 114,696 |
| 2022-11-15 | 2022-11-11 | 1.411 | 81,286 | +0 | 0.02% | 114,696 |
| 2022-11-14 | 2022-11-10 | 1.436 | 81,286 | +0 | 0.02% | 116,726 |
| 2022-11-11 | 2022-11-09 | 1.448 | 81,286 | +0 | 0.02% | 117,741 |
| 2022-11-10 | 2022-11-08 | 1.386 | 81,286 | +0 | 0.02% | 112,666 |
| 2022-11-09 | 2022-11-07 | 1.386 | 81,286 | +0 | 0.02% | 112,666 |
| 2022-11-08 | 2022-11-04 | 1.423 | 81,286 | +0 | 0.02% | 115,711 |
| 2022-11-07 | 2022-11-03 | 1.473 | 81,286 | +0 | 0.02% | 119,771 |
| 2022-11-04 | 2022-11-02 | 1.461 | 81,286 | +0 | 0.02% | 118,756 |
| 2022-11-03 | 2022-11-01 | 1.498 | 81,286 | +0 | 0.02% | 121,801 |
| 2022-11-02 | 2022-10-31 | 1.498 | 81,286 | +0 | 0.02% | 121,801 |
| 2022-11-01 | 2022-10-28 | 1.586 | 81,286 | +0 | 0.02% | 128,906 |
| 2022-10-31 | 2022-10-27 | 1.536 | 81,286 | +0 | 0.02% | 124,846 |
| 2022-10-28 | 2022-10-26 | 1.623 | 81,286 | +0 | 0.02% | 131,951 |
| 2022-10-27 | 2022-10-25 | 1.611 | 81,286 | +0 | 0.02% | 130,936 |
| 2022-10-26 | 2022-10-24 | 1.586 | 81,286 | +0 | 0.02% | 128,906 |
| 2022-10-25 | 2022-10-21 | 1.536 | 81,286 | +0 | 0.02% | 124,846 |
| 2022-10-24 | 2022-10-20 | 1.523 | 81,286 | +0 | 0.02% | 123,831 |
| 2022-10-21 | 2022-10-19 | 1.486 | 81,286 | +0 | 0.02% | 120,786 |
| 2022-10-20 | 2022-10-18 | 1.523 | 81,286 | +0 | 0.02% | 123,831 |
| 2022-10-19 | 2022-10-17 | 1.498 | 81,286 | +0 | 0.02% | 121,801 |
| 2022-10-18 | 2022-10-14 | 1.536 | 81,286 | +0 | 0.02% | 124,846 |
| 2022-10-17 | 2022-10-13 | 1.586 | 81,286 | +0 | 0.02% | 128,906 |
| 2022-10-14 | 2022-10-12 | 1.436 | 81,286 | +0 | 0.02% | 116,726 |
| 2022-10-13 | 2022-10-11 | 1.511 | 81,286 | +0 | 0.02% | 122,816 |
| 2022-10-12 | 2022-10-10 | 1.511 | 81,286 | +0 | 0.02% | 122,816 |
| 2022-10-11 | 2022-10-07 | 1.548 | 81,286 | +0 | 0.02% | 125,861 |
| 2022-10-10 | 2022-10-06 | 1.611 | 81,286 | +0 | 0.02% | 130,936 |
| 2022-10-07 | 2022-10-05 | 1.598 | 81,286 | +0 | 0.02% | 129,921 |
| 2022-10-06 | 2022-10-03 | 1.586 | 81,286 | +0 | 0.02% | 128,906 |
| 2022-10-05 | 2022-09-30 | 1.561 | 81,286 | +0 | 0.02% | 126,876 |
| 2022-10-03 | 2022-09-29 | 1.598 | 81,286 | +0 | 0.02% | 129,921 |
| 2022-09-30 | 2022-09-28 | 1.611 | 81,286 | +0 | 0.02% | 130,936 |
| 2022-09-29 | 2022-09-27 | 1.623 | 81,286 | +0 | 0.02% | 131,951 |
| 2022-09-28 | 2022-09-26 | 1.611 | 81,286 | +0 | 0.02% | 130,936 |
| 2022-09-27 | 2022-09-23 | 1.910 | 81,286 | +0 | 0.02% | 155,296 |
| 2022-09-26 | 2022-09-22 | 1.985 | 81,286 | +0 | 0.02% | 161,386 |
| 2022-09-23 | 2022-09-21 | 1.948 | 81,286 | +0 | 0.02% | 158,341 |
| 2022-09-22 | 2022-09-20 | 2.023 | 81,286 | +0 | 0.02% | 164,431 |
| 2022-09-21 | 2022-09-19 | 2.160 | 81,286 | +0 | 0.02% | 175,596 |
| 2022-09-20 | 2022-09-16 | 2.260 | 81,286 | +0 | 0.02% | 183,716 |
| 2022-09-19 | 2022-09-15 | 2.185 | 81,286 | +0 | 0.02% | 177,626 |
| 2022-09-16 | 2022-09-14 | 2.210 | 81,286 | +0 | 0.02% | 179,656 |
| 2022-09-15 | 2022-09-13 | 2.173 | 81,286 | +0 | 0.02% | 176,611 |
| 2022-09-14 | 2022-09-09 | 1.711 | 81,286 | +0 | 0.02% | 139,056 |
| 2022-09-13 | 2022-09-08 | 1.511 | 81,286 | +0 | 0.02% | 122,816 |
| 2022-09-09 | 2022-09-07 | 1.548 | 81,286 | +0 | 0.02% | 125,861 |
| 2022-09-08 | 2022-09-06 | 1.611 | 81,286 | +0 | 0.02% | 130,936 |
| 2022-09-07 | 2022-09-05 | 1.623 | 81,286 | +0 | 0.02% | 131,951 |
| 2022-09-06 | 2022-09-02 | 1.636 | 81,286 | +0 | 0.02% | 132,966 |
| 2022-09-05 | 2022-09-01 | 1.661 | 81,286 | +0 | 0.02% | 134,996 |
| 2022-09-02 | 2022-08-31 | 1.623 | 81,286 | +0 | 0.02% | 131,951 |
| 2022-09-01 | 2022-08-30 | 1.461 | 81,286 | +0 | 0.02% | 118,756 |
| 2022-08-31 | 2022-08-29 | 1.436 | 81,286 | +0 | 0.02% | 116,726 |
| 2022-08-30 | 2022-08-26 | 1.448 | 81,286 | +0 | 0.02% | 117,741 |
| 2022-08-29 | 2022-08-25 | 1.461 | 81,286 | +0 | 0.02% | 118,756 |
| 2022-08-26 | 2022-08-24 | 1.486 | 81,286 | +0 | 0.02% | 120,786 |
| 2022-08-25 | 2022-08-23 | 1.411 | 81,286 | +0 | 0.02% | 114,696 |
| 2022-08-24 | 2022-08-22 | 1.399 | 81,286 | +0 | 0.02% | 113,681 |
| 2022-08-23 | 2022-08-19 | 1.336 | 81,286 | +0 | 0.02% | 108,606 |
| 2022-08-22 | 2022-08-18 | 1.374 | 81,286 | +0 | 0.02% | 111,651 |
| 2022-08-19 | 2022-08-17 | 1.399 | 81,286 | +0 | 0.02% | 113,681 |
| 2022-08-18 | 2022-08-16 | 1.261 | 81,286 | +0 | 0.02% | 102,516 |
| 2022-08-17 | 2022-08-15 | 1.274 | 81,286 | +0 | 0.02% | 103,531 |
| 2022-08-16 | 2022-08-12 | 1.249 | 81,286 | +0 | 0.02% | 101,501 |
| 2022-08-15 | 2022-08-11 | 1.074 | 81,286 | +0 | 0.02% | 87,290 |
| 2022-08-12 | 2022-08-10 | 0.924 | 81,286 | +0 | 0.02% | 75,110 |
| 2022-08-11 | 2022-08-09 | 0.799 | 81,286 | +0 | 0.02% | 64,960 |
| 2022-08-10 | 2022-08-08 | 0.762 | 81,286 | +0 | 0.02% | 61,915 |
| 2022-08-08 | 2022-08-04 | 0.432 | 81,286 | -45,455 | 0.02% | 35,153 |
| 2015-04-20 | 2015-04-16 | 3.203 | 126,741 | -18,731 | 0.15% | 405,999 |
| 2015-04-15 | 2015-04-13 | 2.763 | 145,472 | +18,731 | 0.17% | 401,926 |
| 2013-08-20 | 2013-08-16 | 3.283 | 126,741 | -36,337 | 0.16% | 416,149 |
| 2013-07-08 | 2013-07-04 | 3.404 | 163,078 | -31,342 | 0.22% | 555,049 |
| 2013-07-05 | 2013-07-03 | 3.003 | 194,420 | -103,017 | 0.26% | 583,875 |
| 2013-04-29 | 2013-04-25 | 2.403 | 297,437 | +11,239 | 0.39% | 714,601 |
| 2013-04-25 | 2013-04-23 | 2.563 | 286,198 | +25,098 | 0.38% | 733,439 |
| 2012-09-07 | 2012-09-05 | 1.361 | 261,100 | -55,441 | 0.42% | 355,470 |
| 2012-08-20 | 2012-08-16 | 1.666 | 316,541 | +55,441 | 0.50% | 527,279 |
| 2012-08-17 | 2012-08-15 | 1.682 | 261,100 | -55,441 | 0.42% | 439,110 |
| 2011-03-23 | 2011-03-21 | 8.969 | 316,541 | -25,474 | 0.54% | 2,839,196 |
| 2011-01-03 | 2010-12-29 | 9.290 | 342,015 | -7,492 | 0.67% | 3,177,244 |
| 2010-12-30 | 2010-12-28 | 8.969 | 349,507 | -7,492 | 0.68% | 3,134,883 |
| 2010-12-29 | 2010-12-24 | 8.809 | 356,999 | -132,485 | 0.70% | 3,144,902 |
| 2010-12-28 | 2010-12-22 | 8.569 | 489,484 | -491,857 | 0.96% | 4,194,398 |
| 2010-12-22 | 2010-12-20 | 8.969 | 981,341 | -63,683 | 1.92% | 8,802,081 |
| 2010-12-21 | 2010-12-17 | 8.649 | 1,045,024 | -80,540 | 2.05% | 9,038,522 |
| 2010-12-20 | 2010-12-16 | 8.249 | 1,125,564 | -33,714 | 2.20% | 9,284,420 |
| 2010-12-15 | 2010-12-13 | 8.008 | 1,159,278 | -11,239 | 2.27% | 9,283,997 |
| 2010-10-28 | 2010-10-26 | 7.208 | 1,170,517 | -53,943 | 2.37% | 8,436,603 |
| 2010-10-19 | 2010-10-15 | 7.608 | 1,224,460 | +48,699 | 2.48% | 9,315,702 |
| 2010-10-18 | 2010-10-14 | 8.409 | 1,175,761 | -334,523 | 2.38% | 9,886,800 |
| 2010-04-20 | 2010-04-16 | 4.004 | 1,510,284 | -37,460 | 4.62% | 6,047,502 |
| 2010-04-13 | 2010-04-09 | 4.244 | 1,547,744 | +37,460 | 4.73% | 6,569,350 |
| 2007-11-12 | 2007-11-08 | 5.205 | 1,510,284 | -40,082 | 5.16% | 7,861,752 |
| 2007-09-24 | 2007-09-20 | 6.807 | 1,550,366 | -3,746 | 5.30% | 10,553,598 |
| 2007-06-26 | 2007-06-22 | 13.534 | 1,554,112 | 5.31% | 21,033,735 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy