History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2025-10-13 | 2025-10-09 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-10-10 | 2025-10-08 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-10-09 | 2025-10-06 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2025-10-08 | 2025-10-03 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-10-06 | 2025-10-02 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-10-03 | 2025-09-30 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2025-10-02 | 2025-09-29 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2025-09-30 | 2025-09-26 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-09-29 | 2025-09-25 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-09-26 | 2025-09-24 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-09-25 | 2025-09-23 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-09-24 | 2025-09-22 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-09-23 | 2025-09-19 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-09-22 | 2025-09-18 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-09-19 | 2025-09-17 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-09-18 | 2025-09-16 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-09-17 | 2025-09-15 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-09-16 | 2025-09-12 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-09-15 | 2025-09-11 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-09-12 | 2025-09-10 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2025-09-11 | 2025-09-09 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-09-10 | 2025-09-08 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2025-09-09 | 2025-09-05 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-09-08 | 2025-09-04 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-09-05 | 2025-09-03 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-09-04 | 2025-09-02 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-09-03 | 2025-09-01 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-09-02 | 2025-08-29 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-09-01 | 2025-08-28 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-08-29 | 2025-08-27 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-08-28 | 2025-08-26 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-08-27 | 2025-08-25 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-08-26 | 2025-08-22 | 0.912 | 3,000 | +0 | 0.00% | 2,735 |
| 2025-08-25 | 2025-08-21 | 0.912 | 3,000 | +597 | 0.00% | 2,735 |
| 2025-08-22 | 2025-08-20 | 0.887 | 2,403 | +0 | 0.00% | 2,130 |
| 2025-08-21 | 2025-08-19 | 0.849 | 2,403 | +0 | 0.00% | 2,040 |
| 2025-08-20 | 2025-08-18 | 0.837 | 2,403 | +0 | 0.00% | 2,010 |
| 2025-08-19 | 2025-08-15 | 0.862 | 2,403 | +0 | 0.00% | 2,070 |
| 2025-08-18 | 2025-08-14 | 0.812 | 2,403 | +0 | 0.00% | 1,950 |
| 2025-08-15 | 2025-08-13 | 0.799 | 2,403 | +0 | 0.00% | 1,920 |
| 2025-08-14 | 2025-08-12 | 0.812 | 2,403 | +0 | 0.00% | 1,950 |
| 2025-08-13 | 2025-08-11 | 0.812 | 2,403 | +0 | 0.00% | 1,950 |
| 2025-08-12 | 2025-08-08 | 0.812 | 2,403 | +0 | 0.00% | 1,950 |
| 2025-08-11 | 2025-08-07 | 0.774 | 2,403 | +0 | 0.00% | 1,860 |
| 2025-08-08 | 2025-08-06 | 0.812 | 2,403 | +0 | 0.00% | 1,950 |
| 2025-08-07 | 2025-08-05 | 0.874 | 2,403 | +0 | 0.00% | 2,100 |
| 2025-08-06 | 2025-08-04 | 0.887 | 2,403 | +0 | 0.00% | 2,130 |
| 2025-08-05 | 2025-08-01 | 0.787 | 2,403 | +0 | 0.00% | 1,890 |
| 2025-08-04 | 2025-07-31 | 0.774 | 2,403 | +0 | 0.00% | 1,860 |
| 2025-08-01 | 2025-07-30 | 0.687 | 2,403 | +0 | 0.00% | 1,650 |
| 2025-07-31 | 2025-07-29 | 0.462 | 2,403 | +0 | 0.00% | 1,110 |
| 2025-07-30 | 2025-07-28 | 0.431 | 2,403 | +0 | 0.00% | 1,035 |
| 2025-07-29 | 2025-07-25 | 0.450 | 2,403 | +0 | 0.00% | 1,080 |
| 2025-07-28 | 2025-07-24 | 0.437 | 2,403 | +0 | 0.00% | 1,050 |
| 2025-07-25 | 2025-07-23 | 0.437 | 2,403 | +0 | 0.00% | 1,050 |
| 2025-07-24 | 2025-07-22 | 0.425 | 2,403 | +0 | 0.00% | 1,020 |
| 2025-07-23 | 2025-07-21 | 0.412 | 2,403 | +0 | 0.00% | 990 |
| 2025-07-22 | 2025-07-18 | 0.412 | 2,403 | +0 | 0.00% | 990 |
| 2025-07-21 | 2025-07-17 | 0.425 | 2,403 | +0 | 0.00% | 1,020 |
| 2025-07-18 | 2025-07-16 | 0.412 | 2,403 | +0 | 0.00% | 990 |
| 2025-07-17 | 2025-07-15 | 0.406 | 2,403 | +0 | 0.00% | 975 |
| 2025-07-16 | 2025-07-14 | 0.431 | 2,403 | +0 | 0.00% | 1,035 |
| 2025-07-15 | 2025-07-11 | 0.418 | 2,403 | +0 | 0.00% | 1,005 |
| 2025-07-14 | 2025-07-10 | 0.400 | 2,403 | +0 | 0.00% | 960 |
| 2025-07-11 | 2025-07-09 | 0.393 | 2,403 | +0 | 0.00% | 945 |
| 2025-07-10 | 2025-07-08 | 0.418 | 2,403 | +0 | 0.00% | 1,005 |
| 2025-07-09 | 2025-07-07 | 0.406 | 2,403 | +0 | 0.00% | 975 |
| 2025-07-08 | 2025-07-04 | 0.375 | 2,403 | +0 | 0.00% | 900 |
| 2025-07-07 | 2025-07-03 | 0.375 | 2,403 | +0 | 0.00% | 900 |
| 2025-07-04 | 2025-07-02 | 0.375 | 2,403 | +0 | 0.00% | 900 |
| 2025-07-03 | 2025-06-30 | 0.375 | 2,403 | +0 | 0.00% | 900 |
| 2025-07-02 | 2025-06-27 | 0.350 | 2,403 | +0 | 0.00% | 840 |
| 2025-06-30 | 2025-06-26 | 0.362 | 2,403 | +0 | 0.00% | 870 |
| 2025-06-27 | 2025-06-25 | 0.350 | 2,403 | +0 | 0.00% | 840 |
| 2025-06-26 | 2025-06-24 | 0.356 | 2,403 | +0 | 0.00% | 855 |
| 2025-06-25 | 2025-06-23 | 0.337 | 2,403 | +0 | 0.00% | 810 |
| 2025-06-24 | 2025-06-20 | 0.343 | 2,403 | +0 | 0.00% | 825 |
| 2025-06-23 | 2025-06-19 | 0.343 | 2,403 | +0 | 0.00% | 825 |
| 2025-06-20 | 2025-06-18 | 0.337 | 2,403 | +0 | 0.00% | 810 |
| 2025-06-19 | 2025-06-17 | 0.356 | 2,403 | +0 | 0.00% | 855 |
| 2025-06-18 | 2025-06-16 | 0.343 | 2,403 | +0 | 0.00% | 825 |
| 2025-06-17 | 2025-06-13 | 0.375 | 2,403 | +0 | 0.00% | 900 |
| 2025-06-16 | 2025-06-12 | 0.387 | 2,403 | +0 | 0.00% | 930 |
| 2025-06-13 | 2025-06-11 | 0.381 | 2,403 | +0 | 0.00% | 915 |
| 2025-06-12 | 2025-06-10 | 0.387 | 2,403 | +0 | 0.00% | 930 |
| 2025-06-11 | 2025-06-09 | 0.393 | 2,403 | +0 | 0.00% | 945 |
| 2025-06-10 | 2025-06-06 | 0.381 | 2,403 | +0 | 0.00% | 915 |
| 2025-06-09 | 2025-06-05 | 0.400 | 2,403 | +0 | 0.00% | 960 |
| 2025-06-06 | 2025-06-04 | 0.343 | 2,403 | +0 | 0.00% | 825 |
| 2025-06-05 | 2025-06-03 | 0.343 | 2,403 | +0 | 0.00% | 825 |
| 2025-06-04 | 2025-06-02 | 0.368 | 2,403 | +0 | 0.00% | 885 |
| 2025-06-03 | 2025-05-30 | 0.350 | 2,403 | +0 | 0.00% | 840 |
| 2025-06-02 | 2025-05-29 | 0.368 | 2,403 | +0 | 0.00% | 885 |
| 2025-05-30 | 2025-05-28 | 0.356 | 2,403 | +0 | 0.00% | 855 |
| 2025-05-29 | 2025-05-27 | 0.308 | 2,403 | +0 | 0.00% | 741 |
| 2025-05-28 | 2025-05-26 | 0.311 | 2,403 | +0 | 0.00% | 747 |
| 2025-05-27 | 2025-05-23 | 0.368 | 2,403 | -144,151 | 0.00% | 885 |
| 2025-03-31 | 2025-03-27 | 0.300 | 146,554 | +48,050 | 0.04% | 43,920 |
| 2025-02-11 | 2025-02-07 | 0.375 | 98,504 | +48,051 | 0.03% | 36,900 |
| 2025-01-21 | 2025-01-17 | 0.368 | 50,453 | +48,050 | 0.01% | 18,585 |
| 2024-08-30 | 2024-08-28 | 0.924 | 2,403 | -19,220 | 0.00% | 2,220 |
| 2024-08-27 | 2024-08-23 | 0.862 | 21,623 | +19,220 | 0.01% | 18,630 |
| 2022-09-16 | 2022-09-14 | 2.210 | 2,403 | -160 | 0.00% | 5,311 |
| 2022-08-08 | 2022-08-04 | 0.432 | 2,563 | -1,433 | 0.00% | 1,108 |
| 2022-06-16 | 2022-06-14 | 0.400 | 3,996 | -34,089 | 0.00% | 1,600 |
| 2022-06-15 | 2022-06-13 | 0.392 | 38,085 | -2,248 | 0.01% | 14,945 |
| 2022-06-14 | 2022-06-10 | 0.400 | 40,333 | +36,337 | 0.01% | 16,150 |
| 2020-09-21 | 2020-09-17 | 0.392 | 3,996 | -9,365 | 0.00% | 1,568 |
| 2020-09-02 | 2020-08-31 | 0.448 | 13,361 | +9,365 | 0.00% | 5,992 |
| 2020-04-17 | 2020-04-15 | 0.609 | 3,996 | -3,746 | 0.00% | 2,432 |
| 2020-04-16 | 2020-04-14 | 0.585 | 7,742 | +3,746 | 0.00% | 4,526 |
| 2019-03-21 | 2019-03-19 | 0.601 | 3,996 | -3,746 | 0.00% | 2,400 |
| 2019-03-15 | 2019-03-13 | 0.593 | 7,742 | +3,746 | 0.00% | 4,588 |
| 2018-08-24 | 2018-08-22 | 0.905 | 3,996 | +250 | 0.00% | 3,616 |
| 2018-08-07 | 2018-08-03 | 1.065 | 3,746 | -3,746 | 0.00% | 3,990 |
| 2018-08-06 | 2018-08-02 | 0.945 | 7,492 | +3,746 | 0.00% | 7,080 |
| 2018-04-17 | 2018-04-13 | 1.009 | 3,746 | -375 | 0.00% | 3,780 |
| 2018-04-16 | 2018-04-12 | 0.961 | 4,121 | +375 | 0.00% | 3,960 |
| 2017-11-21 | 2017-11-17 | 1.321 | 3,746 | -4,121 | 0.00% | 4,950 |
| 2017-11-20 | 2017-11-16 | 1.201 | 7,867 | +4,121 | 0.00% | 9,450 |
| 2017-05-15 | 2017-05-11 | 1.450 | 3,746 | -8,241 | 0.00% | 5,430 |
| 2017-04-19 | 2017-04-13 | 1.369 | 11,987 | -2,997 | 0.00% | 16,415 |
| 2017-04-07 | 2017-04-05 | 1.458 | 14,984 | -32,591 | 0.00% | 21,840 |
| 2016-07-05 | 2016-06-30 | 1.289 | 47,575 | +17,981 | 0.02% | 61,341 |
| 2016-07-04 | 2016-06-29 | 1.209 | 29,594 | +17,981 | 0.01% | 35,787 |
| 2016-06-28 | 2016-06-24 | 1.297 | 11,613 | +749 | 0.00% | 15,066 |
| 2016-06-22 | 2016-06-20 | 1.409 | 10,864 | +1,124 | 0.00% | 15,313 |
| 2016-05-27 | 2016-05-25 | 1.321 | 9,740 | +1,124 | 0.00% | 12,870 |
| 2016-04-22 | 2016-04-20 | 1.417 | 8,616 | -29,594 | 0.00% | 12,213 |
| 2016-03-23 | 2016-03-21 | 1.401 | 38,210 | -5,993 | 0.01% | 53,550 |
| 2016-03-04 | 2016-03-02 | 1.409 | 44,203 | +7,492 | 0.02% | 62,303 |
| 2016-03-01 | 2016-02-26 | 1.442 | 36,711 | +3,746 | 0.01% | 52,920 |
| 2016-02-25 | 2016-02-23 | 1.578 | 32,965 | -14,984 | 0.01% | 52,008 |
| 2016-02-22 | 2016-02-18 | 1.442 | 47,949 | -11,988 | 0.02% | 69,119 |
| 2016-02-19 | 2016-02-17 | 1.458 | 59,937 | +749 | 0.02% | 87,360 |
| 2016-02-18 | 2016-02-16 | 1.578 | 59,188 | -1,498 | 0.02% | 93,379 |
| 2016-02-03 | 2016-02-01 | 1.522 | 60,686 | -7,492 | 0.02% | 92,340 |
| 2016-02-02 | 2016-01-29 | 1.377 | 68,178 | +1,873 | 0.03% | 93,912 |
| 2016-01-20 | 2016-01-18 | 1.458 | 66,305 | +40,832 | 0.03% | 96,642 |
| 2016-01-13 | 2016-01-11 | 1.650 | 25,473 | +1,498 | 0.01% | 42,024 |
| 2016-01-12 | 2016-01-08 | 1.730 | 23,975 | +4,870 | 0.01% | 41,472 |
| 2016-01-11 | 2016-01-07 | 1.746 | 19,105 | +14,984 | 0.01% | 33,354 |
| 2016-01-05 | 2015-12-31 | 1.842 | 4,121 | +375 | 0.00% | 7,591 |
| 2015-12-28 | 2015-12-22 | 1.834 | 3,746 | -4,495 | 0.00% | 6,870 |
| 2015-12-02 | 2015-11-30 | 1.626 | 8,241 | -17,607 | 0.00% | 13,397 |
| 2015-11-24 | 2015-11-20 | 1.562 | 25,848 | -3,746 | 0.01% | 40,365 |
| 2015-11-23 | 2015-11-19 | 1.490 | 29,594 | +14,610 | 0.01% | 44,082 |
| 2015-11-13 | 2015-11-11 | 1.754 | 14,984 | +7,492 | 0.01% | 26,280 |
| 2015-11-11 | 2015-11-09 | 1.826 | 7,492 | +3,746 | 0.00% | 13,680 |
| 2015-11-06 | 2015-11-04 | 1.890 | 3,746 | -5,245 | 0.00% | 7,080 |
| 2015-11-05 | 2015-11-03 | 1.890 | 8,991 | +5,245 | 0.00% | 16,993 |
| 2015-10-28 | 2015-10-26 | 2.122 | 3,746 | -375 | 0.00% | 7,950 |
| 2015-10-12 | 2015-10-08 | 2.162 | 4,121 | -7,492 | 0.00% | 8,911 |
| 2015-10-09 | 2015-10-07 | 2.202 | 11,613 | +7,492 | 0.00% | 25,576 |
| 2015-10-02 | 2015-09-29 | 2.403 | 4,121 | -15,358 | 0.00% | 9,901 |
| 2015-09-16 | 2015-09-14 | 2.282 | 19,479 | -3,747 | 0.01% | 44,459 |
| 2015-09-15 | 2015-09-11 | 2.202 | 23,226 | +19,480 | 0.01% | 51,151 |
| 2015-09-08 | 2015-09-04 | 2.362 | 3,746 | -37,461 | 0.00% | 8,850 |
| 2015-09-07 | 2015-09-02 | 2.282 | 41,207 | -77,543 | 0.02% | 94,051 |
| 2015-09-04 | 2015-09-01 | 2.282 | 118,750 | +77,543 | 0.04% | 271,035 |
| 2015-08-31 | 2015-08-27 | 2.483 | 41,207 | -7,866 | 0.02% | 102,301 |
| 2015-08-28 | 2015-08-26 | 2.443 | 49,073 | +40,082 | 0.02% | 119,864 |
| 2015-08-27 | 2015-08-25 | 2.803 | 8,991 | +1,874 | 0.00% | 25,201 |
| 2015-08-26 | 2015-08-24 | 2.483 | 7,117 | +1,123 | 0.00% | 17,669 |
| 2015-08-25 | 2015-08-21 | 2.322 | 5,994 | -16,857 | 0.00% | 13,921 |
| 2015-08-24 | 2015-08-20 | 2.362 | 22,851 | -17,232 | 0.01% | 53,985 |
| 2015-08-20 | 2015-08-18 | 2.483 | 40,083 | -8,241 | 0.02% | 99,511 |
| 2015-08-19 | 2015-08-17 | 2.643 | 48,324 | +37,086 | 0.02% | 127,710 |
| 2015-08-07 | 2015-08-05 | 2.322 | 11,238 | +1,498 | 0.00% | 26,100 |
| 2015-08-06 | 2015-08-04 | 2.322 | 9,740 | +3,746 | 0.00% | 22,621 |
| 2015-08-05 | 2015-08-03 | 2.242 | 5,994 | -5,244 | 0.00% | 13,441 |
| 2015-08-03 | 2015-07-30 | 2.202 | 11,238 | +374 | 0.00% | 24,750 |
| 2015-07-31 | 2015-07-29 | 2.202 | 10,864 | -4,120 | 0.00% | 23,926 |
| 2015-07-29 | 2015-07-27 | 2.162 | 14,984 | +2,622 | 0.01% | 32,400 |
| 2015-07-24 | 2015-07-22 | 2.362 | 12,362 | +6,368 | 0.00% | 29,205 |
| 2015-07-23 | 2015-07-21 | 2.443 | 5,994 | -6,368 | 0.00% | 14,641 |
| 2015-07-17 | 2015-07-15 | 2.403 | 12,362 | +2,622 | 0.00% | 29,700 |
| 2015-07-16 | 2015-07-14 | 2.443 | 9,740 | +3,746 | 0.00% | 23,791 |
| 2015-07-15 | 2015-07-13 | 2.483 | 5,994 | -374 | 0.00% | 14,881 |
| 2015-07-14 | 2015-07-10 | 2.002 | 6,368 | -1,124 | 0.00% | 12,749 |
| 2015-07-13 | 2015-07-09 | 1.906 | 7,492 | -6,368 | 0.00% | 14,280 |
| 2015-07-10 | 2015-07-08 | 1.554 | 13,860 | +4,495 | 0.01% | 21,533 |
| 2015-07-07 | 2015-07-03 | 2.322 | 9,365 | +1,873 | 0.00% | 21,750 |
| 2015-07-06 | 2015-07-02 | 2.683 | 7,492 | +3,746 | 0.00% | 20,100 |
| 2015-05-26 | 2015-05-21 | 3.043 | 3,746 | -3,746 | 0.00% | 11,400 |
| 2015-05-22 | 2015-05-20 | 3.003 | 7,492 | +3,746 | 0.00% | 22,500 |
| 2015-04-16 | 2015-04-14 | 3.444 | 3,746 | -375 | 0.00% | 12,900 |
| 2015-04-15 | 2015-04-13 | 2.763 | 4,121 | -374 | 0.00% | 11,386 |
| 2015-04-14 | 2015-04-10 | 2.803 | 4,495 | -375 | 0.01% | 12,599 |
| 2015-03-13 | 2015-03-11 | 2.162 | 4,870 | +375 | 0.01% | 10,530 |
| 2015-03-11 | 2015-03-09 | 2.122 | 4,495 | +374 | 0.01% | 9,539 |
| 2015-01-09 | 2015-01-07 | 2.643 | 4,121 | -25,473 | 0.00% | 10,891 |
| 2015-01-07 | 2015-01-05 | 2.403 | 29,594 | -9,740 | 0.03% | 71,100 |
| 2014-12-09 | 2014-12-05 | 2.603 | 39,334 | -8,990 | 0.05% | 102,376 |
| 2014-11-26 | 2014-11-24 | 2.643 | 48,324 | +14,984 | 0.06% | 127,710 |
| 2014-11-24 | 2014-11-20 | 2.603 | 33,340 | +20,229 | 0.04% | 86,775 |
| 2014-11-19 | 2014-11-17 | 2.723 | 13,111 | -375 | 0.02% | 35,699 |
| 2014-10-28 | 2014-10-24 | 2.483 | 13,486 | +8,616 | 0.02% | 33,481 |
| 2014-10-23 | 2014-10-21 | 2.362 | 4,870 | +375 | 0.01% | 11,505 |
| 2014-10-21 | 2014-10-17 | 2.883 | 4,495 | -7,492 | 0.01% | 12,959 |
| 2014-10-15 | 2014-10-13 | 3.043 | 11,987 | +374 | 0.01% | 36,479 |
| 2014-10-10 | 2014-10-08 | 3.003 | 11,613 | +1,124 | 0.01% | 34,876 |
| 2014-10-07 | 2014-10-03 | 3.003 | 10,489 | -2,997 | 0.01% | 31,500 |
| 2014-09-30 | 2014-09-26 | 2.202 | 13,486 | +1,873 | 0.02% | 29,700 |
| 2014-09-29 | 2014-09-25 | 2.122 | 11,613 | -374 | 0.01% | 24,646 |
| 2014-09-23 | 2014-09-19 | 2.242 | 11,987 | -5,245 | 0.01% | 26,879 |
| 2014-09-03 | 2014-09-01 | 2.042 | 17,232 | -7,492 | 0.02% | 35,190 |
| 2014-09-02 | 2014-08-29 | 1.922 | 24,724 | +11,238 | 0.03% | 47,520 |
| 2014-09-01 | 2014-08-28 | 1.970 | 13,486 | +9,740 | 0.02% | 26,568 |
| 2014-08-29 | 2014-08-27 | 2.042 | 3,746 | -4,121 | 0.00% | 7,650 |
| 2014-08-28 | 2014-08-26 | 2.042 | 7,867 | +4,121 | 0.01% | 16,066 |
| 2014-08-25 | 2014-08-21 | 2.122 | 3,746 | -2,248 | 0.00% | 7,950 |
| 2014-08-22 | 2014-08-20 | 2.122 | 5,994 | +2,248 | 0.01% | 12,721 |
| 2014-08-21 | 2014-08-19 | 2.322 | 3,746 | -61,435 | 0.00% | 8,700 |
| 2014-08-18 | 2014-08-14 | 1.954 | 65,181 | -22,477 | 0.08% | 127,367 |
| 2014-08-15 | 2014-08-13 | 1.922 | 87,658 | -18,730 | 0.10% | 168,481 |
| 2014-08-13 | 2014-08-11 | 1.946 | 106,388 | -28,845 | 0.12% | 207,036 |
| 2014-07-31 | 2014-07-29 | 1.882 | 135,233 | -749 | 0.16% | 254,506 |
| 2014-07-28 | 2014-07-24 | 1.802 | 135,982 | +11,238 | 0.16% | 245,026 |
| 2014-07-22 | 2014-07-18 | 1.842 | 124,744 | +41,956 | 0.15% | 229,771 |
| 2014-07-16 | 2014-07-14 | 1.922 | 82,788 | +6,369 | 0.10% | 159,120 |
| 2014-07-11 | 2014-07-09 | 1.994 | 76,419 | +41,581 | 0.09% | 152,387 |
| 2014-07-10 | 2014-07-08 | 1.922 | 34,838 | +10,489 | 0.04% | 66,959 |
| 2014-07-09 | 2014-07-07 | 1.978 | 24,349 | +20,603 | 0.03% | 48,164 |
| 2014-07-02 | 2014-06-27 | 2.002 | 3,746 | -1,124 | 0.00% | 7,500 |
| 2014-06-26 | 2014-06-24 | 1.930 | 4,870 | +1,124 | 0.01% | 9,399 |
| 2014-05-07 | 2014-05-02 | 2.002 | 3,746 | -5,994 | 0.00% | 7,500 |
| 2014-05-02 | 2014-04-29 | 1.938 | 9,740 | -1,498 | 0.01% | 18,877 |
| 2014-04-30 | 2014-04-28 | 1.938 | 11,238 | +1,498 | 0.01% | 21,780 |
| 2014-04-16 | 2014-04-14 | 2.202 | 9,740 | -1,124 | 0.01% | 21,451 |
| 2014-04-14 | 2014-04-10 | 2.362 | 10,864 | -2,247 | 0.01% | 25,666 |
| 2014-04-11 | 2014-04-09 | 2.443 | 13,111 | -15,734 | 0.02% | 32,025 |
| 2014-04-10 | 2014-04-08 | 2.162 | 28,845 | +7,492 | 0.04% | 62,371 |
| 2014-04-07 | 2014-04-03 | 2.322 | 21,353 | -12,361 | 0.03% | 49,591 |
| 2014-04-04 | 2014-04-02 | 2.042 | 33,714 | +4,869 | 0.04% | 68,849 |
| 2014-04-03 | 2014-04-01 | 2.162 | 28,845 | +14,610 | 0.04% | 62,371 |
| 2014-04-02 | 2014-03-31 | 2.403 | 14,235 | -57,315 | 0.02% | 34,200 |
| 2014-03-28 | 2014-03-26 | 1.906 | 71,550 | +375 | 0.09% | 136,375 |
| 2014-03-26 | 2014-03-24 | 1.850 | 71,175 | +7,492 | 0.09% | 131,670 |
| 2014-03-24 | 2014-03-20 | 1.922 | 63,683 | -3,746 | 0.08% | 122,400 |
| 2014-03-21 | 2014-03-19 | 1.866 | 67,429 | +5,619 | 0.09% | 125,820 |
| 2014-03-20 | 2014-03-18 | 1.930 | 61,810 | +38,584 | 0.08% | 119,295 |
| 2014-03-19 | 2014-03-17 | 1.922 | 23,226 | +3,372 | 0.03% | 44,641 |
| 2014-03-18 | 2014-03-14 | 2.042 | 19,854 | -5,994 | 0.03% | 40,545 |
| 2014-03-17 | 2014-03-13 | 1.922 | 25,848 | +11,613 | 0.03% | 49,680 |
| 2014-03-14 | 2014-03-12 | 2.042 | 14,235 | -26,222 | 0.02% | 29,070 |
| 2014-03-12 | 2014-03-10 | 2.042 | 40,457 | -375 | 0.05% | 82,619 |
| 2014-03-11 | 2014-03-07 | 2.042 | 40,832 | -7,492 | 0.05% | 83,385 |
| 2014-03-10 | 2014-03-06 | 1.954 | 48,324 | +375 | 0.06% | 94,428 |
| 2014-03-07 | 2014-03-05 | 1.930 | 47,949 | -7,493 | 0.06% | 92,543 |
| 2014-03-05 | 2014-03-03 | 1.850 | 55,442 | +40,458 | 0.07% | 102,565 |
| 2014-03-04 | 2014-02-28 | 1.898 | 14,984 | -7,492 | 0.02% | 28,440 |
| 2014-03-03 | 2014-02-27 | 1.930 | 22,476 | -11,238 | 0.03% | 43,379 |
| 2014-02-28 | 2014-02-26 | 1.946 | 33,714 | +28,470 | 0.04% | 65,609 |
| 2014-02-27 | 2014-02-25 | 2.082 | 5,244 | -5,994 | 0.01% | 10,919 |
| 2014-02-25 | 2014-02-21 | 1.738 | 11,238 | -5,245 | 0.01% | 19,530 |
| 2014-02-20 | 2014-02-18 | 1.738 | 16,483 | -7,492 | 0.02% | 28,645 |
| 2014-02-19 | 2014-02-17 | 1.738 | 23,975 | -374 | 0.03% | 41,664 |
| 2014-02-13 | 2014-02-11 | 1.634 | 24,349 | +13,111 | 0.03% | 39,779 |
| 2014-02-11 | 2014-02-07 | 1.666 | 11,238 | -7,492 | 0.01% | 18,720 |
| 2014-01-28 | 2014-01-24 | 1.682 | 18,730 | -1,873 | 0.02% | 31,500 |
| 2014-01-27 | 2014-01-23 | 1.618 | 20,603 | +749 | 0.03% | 33,330 |
| 2014-01-23 | 2014-01-21 | 1.706 | 19,854 | +1,124 | 0.03% | 33,867 |
| 2014-01-22 | 2014-01-20 | 1.754 | 18,730 | -1,873 | 0.02% | 32,850 |
| 2014-01-21 | 2014-01-17 | 1.642 | 20,603 | +15,733 | 0.03% | 33,825 |
| 2014-01-08 | 2014-01-06 | 1.722 | 4,870 | -7,117 | 0.01% | 8,385 |
| 2013-12-16 | 2013-12-12 | 1.882 | 11,987 | +8,241 | 0.02% | 22,559 |
| 2013-11-25 | 2013-11-21 | 1.922 | 3,746 | -2,997 | 0.00% | 7,200 |
| 2013-10-22 | 2013-10-18 | 1.922 | 6,743 | -374 | 0.01% | 12,960 |
| 2013-10-17 | 2013-10-15 | 1.914 | 7,117 | +2,247 | 0.01% | 13,622 |
| 2013-10-16 | 2013-10-11 | 1.994 | 4,870 | -22,476 | 0.01% | 9,711 |
| 2013-10-10 | 2013-10-08 | 1.946 | 27,346 | +374 | 0.03% | 53,217 |
| 2013-10-07 | 2013-10-03 | 1.922 | 26,972 | -6,742 | 0.03% | 51,841 |
| 2013-10-04 | 2013-10-02 | 1.914 | 33,714 | -375 | 0.04% | 64,529 |
| 2013-10-03 | 2013-09-30 | 2.082 | 34,089 | +7,492 | 0.04% | 70,980 |
| 2013-08-26 | 2013-08-22 | 3.123 | 26,597 | -2,248 | 0.03% | 83,070 |
| 2013-08-23 | 2013-08-21 | 3.203 | 28,845 | +2,248 | 0.04% | 92,401 |
| 2013-08-22 | 2013-08-20 | 3.364 | 26,597 | +375 | 0.03% | 89,460 |
| 2013-08-20 | 2013-08-16 | 3.283 | 26,222 | -1,499 | 0.03% | 86,099 |
| 2013-08-19 | 2013-08-15 | 3.043 | 27,721 | +1,499 | 0.04% | 84,361 |
| 2013-08-06 | 2013-08-02 | 3.043 | 26,222 | -7,492 | 0.03% | 79,799 |
| 2013-08-05 | 2013-08-01 | 2.803 | 33,714 | +7,492 | 0.04% | 94,499 |
| 2013-07-16 | 2013-07-12 | 3.123 | 26,222 | -1,124 | 0.03% | 81,899 |
| 2013-07-15 | 2013-07-11 | 3.083 | 27,346 | +1,124 | 0.04% | 84,314 |
| 2013-07-10 | 2013-07-08 | 3.364 | 26,222 | +7,492 | 0.03% | 88,199 |
| 2013-07-09 | 2013-07-05 | 3.364 | 18,730 | +14,984 | 0.02% | 62,999 |
| 2013-05-31 | 2013-05-29 | 2.723 | 3,746 | -1,873 | 0.00% | 10,200 |
| 2013-05-30 | 2013-05-28 | 2.603 | 5,619 | +1,873 | 0.01% | 14,625 |
| 2013-03-11 | 2013-03-07 | 2.322 | 3,746 | -3,746 | 0.00% | 8,700 |
| 2013-03-08 | 2013-03-06 | 2.322 | 7,492 | +3,746 | 0.01% | 17,400 |
| 2012-11-26 | 2012-11-22 | 3.283 | 3,746 | -3,746 | 0.01% | 12,300 |
| 2012-11-22 | 2012-11-20 | 3.243 | 7,492 | -1,124 | 0.01% | 24,300 |
| 2012-11-20 | 2012-11-16 | 3.564 | 8,616 | +4,870 | 0.01% | 30,705 |
| 2012-11-01 | 2012-10-30 | 3.163 | 3,746 | -749 | 0.01% | 11,850 |
| 2012-10-31 | 2012-10-29 | 2.923 | 4,495 | +749 | 0.01% | 13,139 |
| 2012-10-22 | 2012-10-18 | 3.364 | 3,746 | -75,670 | 0.01% | 12,600 |
| 2012-10-19 | 2012-10-17 | 1.858 | 79,416 | -17,981 | 0.13% | 147,551 |
| 2012-09-11 | 2012-09-07 | 1.265 | 97,397 | +2,622 | 0.15% | 123,240 |
| 2012-08-28 | 2012-08-24 | 1.482 | 94,775 | +14,984 | 0.15% | 140,415 |
| 2012-08-24 | 2012-08-22 | 1.482 | 79,791 | +2,622 | 0.13% | 118,215 |
| 2012-08-23 | 2012-08-21 | 1.602 | 77,169 | +1,873 | 0.12% | 123,601 |
| 2012-08-22 | 2012-08-20 | 1.658 | 75,296 | -3,746 | 0.12% | 124,822 |
| 2012-08-20 | 2012-08-16 | 1.666 | 79,042 | +16,483 | 0.13% | 131,664 |
| 2012-08-13 | 2012-08-09 | 1.802 | 62,559 | -8,616 | 0.10% | 112,725 |
| 2012-08-06 | 2012-08-02 | 1.730 | 71,175 | +8,991 | 0.11% | 123,120 |
| 2012-08-03 | 2012-08-01 | 1.738 | 62,184 | -14,985 | 0.10% | 108,065 |
| 2012-08-01 | 2012-07-30 | 1.514 | 77,169 | -1,873 | 0.12% | 116,802 |
| 2012-07-31 | 2012-07-27 | 1.289 | 79,042 | -1,873 | 0.13% | 101,913 |
| 2012-07-23 | 2012-07-19 | 1.361 | 80,915 | -2,622 | 0.13% | 110,160 |
| 2012-07-19 | 2012-07-17 | 1.201 | 83,537 | +3,746 | 0.13% | 100,350 |
| 2012-06-27 | 2012-06-25 | 1.490 | 79,791 | +23,975 | 0.13% | 118,854 |
| 2012-06-22 | 2012-06-20 | 1.634 | 55,816 | +749 | 0.09% | 91,188 |
| 2012-06-19 | 2012-06-15 | 1.834 | 55,067 | -2,622 | 0.09% | 100,989 |
| 2012-05-28 | 2012-05-24 | 1.802 | 57,689 | +18,355 | 0.09% | 103,950 |
| 2012-05-25 | 2012-05-23 | 1.922 | 39,334 | -1,123 | 0.06% | 75,601 |
| 2012-05-24 | 2012-05-22 | 1.930 | 40,457 | +22,101 | 0.06% | 78,083 |
| 2012-05-23 | 2012-05-21 | 2.242 | 18,356 | +1,124 | 0.03% | 41,161 |
| 2012-04-26 | 2012-04-24 | 2.322 | 17,232 | +13,111 | 0.03% | 40,020 |
| 2012-04-19 | 2012-04-17 | 2.443 | 4,121 | +375 | 0.01% | 10,066 |
| 2012-03-20 | 2012-03-16 | 2.883 | 3,746 | -27,346 | 0.01% | 10,800 |
| 2012-03-19 | 2012-03-15 | 2.723 | 31,092 | -18,730 | 0.05% | 84,659 |
| 2012-03-16 | 2012-03-14 | 2.803 | 49,822 | +46,076 | 0.08% | 139,649 |
| 2012-03-02 | 2012-02-29 | 3.123 | 3,746 | -3,746 | 0.01% | 11,700 |
| 2012-03-01 | 2012-02-28 | 2.963 | 7,492 | +3,746 | 0.01% | 22,200 |
| 2012-02-27 | 2012-02-23 | 3.083 | 3,746 | -10,114 | 0.01% | 11,550 |
| 2012-02-23 | 2012-02-21 | 3.003 | 13,860 | -4,870 | 0.02% | 41,624 |
| 2012-02-22 | 2012-02-20 | 3.163 | 18,730 | +14,984 | 0.03% | 59,249 |
| 2012-02-15 | 2012-02-13 | 3.444 | 3,746 | -1,498 | 0.01% | 12,900 |
| 2012-02-14 | 2012-02-10 | 3.083 | 5,244 | +1,498 | 0.01% | 16,169 |
| 2012-01-30 | 2012-01-26 | 3.444 | 3,746 | -375 | 0.01% | 12,900 |
| 2011-12-28 | 2011-12-22 | 3.283 | 4,121 | -3,746 | 0.01% | 13,531 |
| 2011-12-23 | 2011-12-21 | 2.963 | 7,867 | +2,997 | 0.01% | 23,311 |
| 2011-12-21 | 2011-12-19 | 2.242 | 4,870 | -749 | 0.01% | 10,920 |
| 2011-12-15 | 2011-12-13 | 2.242 | 5,619 | -375 | 0.01% | 12,600 |
| 2011-12-12 | 2011-12-08 | 2.322 | 5,994 | -69,676 | 0.01% | 13,921 |
| 2011-12-09 | 2011-12-07 | 2.403 | 75,670 | -3,372 | 0.12% | 181,799 |
| 2011-12-06 | 2011-12-02 | 2.403 | 79,042 | -374 | 0.13% | 189,901 |
| 2011-11-18 | 2011-11-16 | 2.643 | 79,416 | -1,124 | 0.13% | 209,879 |
| 2011-11-17 | 2011-11-15 | 2.563 | 80,540 | +11,238 | 0.13% | 206,400 |
| 2011-11-10 | 2011-11-08 | 2.403 | 69,302 | -36,711 | 0.11% | 166,500 |
| 2011-11-08 | 2011-11-04 | 2.403 | 106,013 | +8,241 | 0.17% | 254,699 |
| 2011-11-04 | 2011-11-02 | 2.002 | 97,772 | -3,746 | 0.16% | 195,750 |
| 2011-11-03 | 2011-11-01 | 1.834 | 101,518 | -375 | 0.16% | 186,177 |
| 2011-10-28 | 2011-10-26 | 1.994 | 101,893 | +7,118 | 0.16% | 203,185 |
| 2011-10-27 | 2011-10-25 | 1.922 | 94,775 | -7,492 | 0.15% | 182,160 |
| 2011-10-26 | 2011-10-24 | 1.834 | 102,267 | +3,371 | 0.16% | 187,551 |
| 2011-10-25 | 2011-10-21 | 1.970 | 98,896 | -374 | 0.16% | 194,832 |
| 2011-10-18 | 2011-10-14 | 1.778 | 99,270 | +7,492 | 0.16% | 176,489 |
| 2011-10-14 | 2011-10-12 | 1.714 | 91,778 | -3,746 | 0.15% | 157,290 |
| 2011-10-13 | 2011-10-11 | 1.802 | 95,524 | +14,984 | 0.15% | 172,124 |
| 2011-10-12 | 2011-10-10 | 1.762 | 80,540 | +27,346 | 0.13% | 141,900 |
| 2011-07-05 | 2011-06-30 | 2.443 | 53,194 | -14,984 | 0.08% | 129,930 |
| 2011-06-24 | 2011-06-22 | 2.563 | 68,178 | +1,873 | 0.11% | 174,720 |
| 2011-06-21 | 2011-06-17 | 2.523 | 66,305 | -749 | 0.11% | 167,265 |
| 2011-06-17 | 2011-06-15 | 2.843 | 67,054 | -18,731 | 0.11% | 190,634 |
| 2011-06-15 | 2011-06-13 | 2.403 | 85,785 | +14,985 | 0.14% | 206,101 |
| 2011-06-13 | 2011-06-09 | 2.803 | 70,800 | +5,619 | 0.11% | 198,449 |
| 2011-06-10 | 2011-06-08 | 3.003 | 65,181 | +374 | 0.10% | 195,749 |
| 2011-06-09 | 2011-06-07 | 3.163 | 64,807 | -11,238 | 0.10% | 205,006 |
| 2011-06-03 | 2011-06-01 | 3.283 | 76,045 | +3,746 | 0.12% | 249,690 |
| 2011-05-30 | 2011-05-26 | 3.243 | 72,299 | +3,746 | 0.12% | 234,496 |
| 2011-05-27 | 2011-05-25 | 3.404 | 68,553 | +1,873 | 0.11% | 233,326 |
| 2011-05-26 | 2011-05-24 | 3.684 | 66,680 | +1,124 | 0.11% | 245,641 |
| 2011-05-25 | 2011-05-23 | 3.564 | 65,556 | +1,873 | 0.10% | 233,625 |
| 2011-05-24 | 2011-05-20 | 3.684 | 63,683 | -374 | 0.10% | 234,600 |
| 2011-05-23 | 2011-05-19 | 3.644 | 64,057 | +6,368 | 0.10% | 233,413 |
| 2011-05-20 | 2011-05-18 | 3.884 | 57,689 | -2,248 | 0.09% | 224,069 |
| 2011-05-19 | 2011-05-17 | 3.644 | 59,937 | +375 | 0.10% | 218,401 |
| 2011-05-18 | 2011-05-16 | 3.964 | 59,562 | +28,470 | 0.09% | 236,114 |
| 2011-05-17 | 2011-05-13 | 5.205 | 31,092 | +29,594 | 0.05% | 161,849 |
| 2011-05-16 | 2011-05-12 | 6.967 | 1,498 | +1,498 | 0.00% | 10,437 |
| 2011-05-06 | 2011-05-04 | 7.128 | 0 | -8,991 | ||
| 2011-05-05 | 2011-05-03 | 7.128 | 8,991 | +8,991 | 0.01% | 64,083 |
| 2011-02-28 | 2011-02-24 | 9.770 | 0 | -1,873 | ||
| 2011-02-25 | 2011-02-23 | 9.850 | 1,873 | -1,873 | 0.00% | 18,450 |
| 2011-02-24 | 2011-02-22 | 9.530 | 3,746 | -1,124 | 0.01% | 35,699 |
| 2011-02-23 | 2011-02-21 | 9.690 | 4,870 | +1,873 | 0.01% | 47,191 |
| 2011-02-21 | 2011-02-17 | 9.770 | 2,997 | +1,873 | 0.01% | 29,282 |
| 2011-02-18 | 2011-02-16 | 9.610 | 1,124 | +375 | 0.00% | 10,802 |
| 2011-02-17 | 2011-02-15 | 9.770 | 749 | +749 | 0.00% | 7,318 |
| 2011-02-15 | 2011-02-11 | 9.690 | 0 | -10,489 | ||
| 2011-02-14 | 2011-02-10 | 9.370 | 10,489 | -3,371 | 0.02% | 98,280 |
| 2011-02-09 | 2011-02-07 | 9.130 | 13,860 | +3,746 | 0.03% | 126,536 |
| 2011-02-08 | 2011-02-02 | 9.610 | 10,114 | +6,368 | 0.02% | 97,197 |
| 2011-01-20 | 2011-01-18 | 8.969 | 3,746 | +3,746 | 0.01% | 33,600 |
| 2011-01-04 | 2010-12-31 | 9.450 | 0 | -2,248 | ||
| 2011-01-03 | 2010-12-29 | 9.290 | 2,248 | -1,873 | 0.00% | 20,883 |
| 2010-12-29 | 2010-12-24 | 8.809 | 4,121 | +4,121 | 0.01% | 36,303 |
| 2010-12-23 | 2010-12-21 | 8.889 | 0 | -2,248 | ||
| 2010-12-22 | 2010-12-20 | 8.969 | 2,248 | -11,238 | 0.00% | 20,163 |
| 2010-12-21 | 2010-12-17 | 8.649 | 13,486 | +13,486 | 0.03% | 116,642 |
| 2010-11-10 | 2010-11-08 | 7.448 | 0 | -749 | ||
| 2010-11-05 | 2010-11-03 | 7.047 | 749 | +749 | 0.00% | 5,279 |
| 2010-10-18 | 2010-10-14 | 8.409 | 0 | -35,338 | ||
| 2010-08-23 | 2010-08-19 | 6.807 | 35,338 | +30,718 | 0.08% | 240,552 |
| 2010-08-20 | 2010-08-18 | 6.487 | 4,620 | -15,359 | 0.01% | 29,969 |
| 2010-08-19 | 2010-08-17 | 6.407 | 19,979 | -4,121 | 0.04% | 128,000 |
| 2010-08-18 | 2010-08-16 | 6.567 | 24,100 | +13,861 | 0.05% | 158,263 |
| 2010-08-17 | 2010-08-13 | 5.766 | 10,239 | +2,997 | 0.02% | 59,039 |
| 2010-08-16 | 2010-08-12 | 6.247 | 7,242 | +5,244 | 0.02% | 45,238 |
| 2010-08-13 | 2010-08-11 | 5.526 | 1,998 | +1,873 | 0.00% | 11,041 |
| 2010-08-12 | 2010-08-10 | 5.045 | 125 | -11,613 | 0.00% | 631 |
| 2010-08-11 | 2010-08-09 | 4.645 | 11,738 | +3,746 | 0.03% | 54,522 |
| 2010-08-10 | 2010-08-06 | 4.645 | 7,992 | -1,498 | 0.02% | 37,122 |
| 2010-08-09 | 2010-08-05 | 4.805 | 9,490 | +9,365 | 0.03% | 45,600 |
| 2010-07-09 | 2010-07-07 | 3.003 | 125 | -23,975 | 0.00% | 375 |
| 2010-07-08 | 2010-07-06 | 2.803 | 24,100 | +23,975 | 0.07% | 67,551 |
| 2010-05-19 | 2010-05-17 | 3.564 | 125 | -374 | 0.00% | 445 |
| 2010-05-18 | 2010-05-14 | 3.564 | 499 | +374 | 0.00% | 1,778 |
| 2010-04-30 | 2010-04-28 | 4.244 | 125 | -8,990 | 0.00% | 531 |
| 2010-04-29 | 2010-04-27 | 4.164 | 9,115 | +7,492 | 0.03% | 37,958 |
| 2010-04-28 | 2010-04-26 | 4.325 | 1,623 | -7,492 | 0.00% | 7,019 |
| 2010-04-22 | 2010-04-20 | 4.244 | 9,115 | +1,498 | 0.03% | 38,688 |
| 2010-04-21 | 2010-04-19 | 4.004 | 7,617 | -8,616 | 0.02% | 30,500 |
| 2010-04-19 | 2010-04-15 | 4.004 | 16,233 | +3,746 | 0.05% | 65,000 |
| 2010-04-16 | 2010-04-14 | 4.325 | 12,487 | +5,619 | 0.04% | 54,001 |
| 2010-04-15 | 2010-04-13 | 3.924 | 6,868 | -7,492 | 0.02% | 26,951 |
| 2010-04-13 | 2010-04-09 | 4.244 | 14,360 | -22,476 | 0.04% | 60,951 |
| 2010-04-12 | 2010-04-08 | 4.565 | 36,836 | -114,629 | 0.11% | 168,149 |
| 2010-03-17 | 2010-03-15 | 3.203 | 151,465 | +85,410 | 0.49% | 485,199 |
| 2010-03-10 | 2010-03-08 | 3.043 | 66,055 | +58,438 | 0.21% | 201,019 |
| 2010-03-09 | 2010-03-05 | 3.003 | 7,617 | +7,492 | 0.02% | 22,875 |
| 2010-03-08 | 2010-03-04 | 2.963 | 125 | -11,613 | 0.00% | 370 |
| 2010-03-05 | 2010-03-03 | 3.003 | 11,738 | +11,613 | 0.04% | 35,251 |
| 2009-12-22 | 2009-12-18 | 4.084 | 125 | -3,746 | 0.00% | 511 |
| 2009-12-11 | 2009-12-09 | 4.084 | 3,871 | -2,622 | 0.01% | 15,810 |
| 2009-10-27 | 2009-10-22 | 2.763 | 6,493 | +3,746 | 0.02% | 17,940 |
| 2009-08-28 | 2009-08-26 | 4.565 | 2,747 | +2,622 | 0.01% | 12,540 |
| 2009-07-30 | 2009-07-28 | 2.563 | 125 | -4,121 | 0.00% | 320 |
| 2009-07-29 | 2009-07-27 | 2.563 | 4,246 | +4,121 | 0.01% | 10,881 |
| 2009-07-06 | 2009-07-02 | 1.746 | 125 | -14,984 | 0.00% | 218 |
| 2009-07-03 | 2009-06-30 | 1.522 | 15,109 | +14,984 | 0.05% | 22,990 |
| 2009-06-08 | 2009-06-04 | 2.122 | 125 | -2,248 | 0.00% | 265 |
| 2009-06-05 | 2009-06-03 | 2.162 | 2,373 | +2,248 | 0.01% | 5,131 |
| 2009-06-04 | 2009-06-02 | 1.786 | 125 | -3,746 | 0.00% | 223 |
| 2009-04-06 | 2009-04-02 | 1.361 | 3,871 | -4,121 | 0.01% | 5,270 |
| 2009-04-03 | 2009-04-01 | 1.409 | 7,992 | +4,121 | 0.03% | 11,265 |
| 2009-03-27 | 2009-03-25 | 1.722 | 3,871 | -375 | 0.01% | 6,665 |
| 2009-03-25 | 2009-03-23 | 1.482 | 4,246 | -3,371 | 0.01% | 6,291 |
| 2009-03-24 | 2009-03-20 | 1.754 | 7,617 | -375 | 0.03% | 13,359 |
| 2009-03-20 | 2009-03-18 | 1.602 | 7,992 | +4,121 | 0.03% | 12,801 |
| 2009-01-06 | 2009-01-02 | 1.874 | 3,871 | -749 | 0.01% | 7,254 |
| 2009-01-05 | 2008-12-31 | 1.442 | 4,620 | +749 | 0.02% | 6,660 |
| 2008-12-12 | 2008-12-10 | 1.730 | 3,871 | -1,124 | 0.01% | 6,696 |
| 2008-12-11 | 2008-12-09 | 1.922 | 4,995 | -374 | 0.02% | 9,601 |
| 2008-12-10 | 2008-12-08 | 1.682 | 5,369 | +1,498 | 0.02% | 9,029 |
| 2008-11-11 | 2008-11-07 | 1.882 | 3,871 | -2,622 | 0.01% | 7,285 |
| 2008-11-04 | 2008-10-31 | 1.562 | 6,493 | -375 | 0.02% | 10,140 |
| 2008-10-15 | 2008-10-13 | 1.722 | 6,868 | -3,746 | 0.02% | 11,825 |
| 2008-10-09 | 2008-10-06 | 1.610 | 10,614 | +6,743 | 0.04% | 17,085 |
| 2008-09-30 | 2008-09-26 | 2.082 | 3,871 | -2,622 | 0.01% | 8,060 |
| 2008-09-29 | 2008-09-25 | 2.082 | 6,493 | -13,111 | 0.02% | 13,520 |
| 2008-09-25 | 2008-09-23 | 1.930 | 19,604 | -19,105 | 0.07% | 37,836 |
| 2008-09-24 | 2008-09-22 | 2.803 | 38,709 | -375 | 0.13% | 108,499 |
| 2008-09-23 | 2008-09-19 | 1.762 | 39,084 | +13,111 | 0.13% | 68,860 |
| 2008-09-10 | 2008-09-08 | 2.563 | 25,973 | +22,102 | 0.09% | 66,561 |
| 2008-06-10 | 2008-06-05 | 5.926 | 3,871 | +3,746 | 0.01% | 22,940 |
| 2008-06-02 | 2008-05-29 | 7.047 | 125 | -2,997 | 0.00% | 881 |
| 2008-05-30 | 2008-05-28 | 4.565 | 3,122 | +2,997 | 0.01% | 14,251 |
| 2008-05-26 | 2008-05-22 | 3.444 | 125 | -16,108 | 0.00% | 430 |
| 2008-05-09 | 2008-05-07 | 3.203 | 16,233 | +9,740 | 0.06% | 52,000 |
| 2008-05-08 | 2008-05-06 | 3.203 | 6,493 | +6,368 | 0.02% | 20,799 |
| 2008-03-27 | 2008-03-25 | 3.043 | 125 | -11,238 | 0.00% | 380 |
| 2008-03-25 | 2008-03-19 | 2.923 | 11,363 | +3,746 | 0.04% | 33,215 |
| 2008-03-18 | 2008-03-14 | 3.524 | 7,617 | +7,492 | 0.03% | 26,840 |
| 2008-02-14 | 2008-02-12 | 3.684 | 125 | -2,622 | 0.00% | 460 |
| 2008-01-28 | 2008-01-24 | 3.844 | 2,747 | -18,730 | 0.01% | 10,560 |
| 2008-01-22 | 2008-01-18 | 3.844 | 21,477 | +18,730 | 0.07% | 82,559 |
| 2008-01-07 | 2008-01-03 | 4.164 | 2,747 | -7,492 | 0.01% | 11,440 |
| 2008-01-04 | 2008-01-02 | 4.164 | 10,239 | +7,492 | 0.03% | 42,639 |
| 2007-12-28 | 2007-12-24 | 5.045 | 2,747 | -1,124 | 0.01% | 13,859 |
| 2007-12-27 | 2007-12-20 | 4.405 | 3,871 | -3,746 | 0.01% | 17,050 |
| 2007-12-21 | 2007-12-19 | 4.244 | 7,617 | +3,746 | 0.03% | 32,330 |
| 2007-12-20 | 2007-12-18 | 4.805 | 3,871 | +749 | 0.01% | 18,600 |
| 2007-12-18 | 2007-12-14 | 4.004 | 3,122 | -9,365 | 0.01% | 12,501 |
| 2007-12-14 | 2007-12-12 | 4.645 | 12,487 | +2,622 | 0.04% | 58,001 |
| 2007-12-13 | 2007-12-11 | 4.325 | 9,865 | -2,247 | 0.03% | 42,662 |
| 2007-12-12 | 2007-12-10 | 4.485 | 12,112 | +4,495 | 0.04% | 54,319 |
| 2007-12-11 | 2007-12-07 | 4.565 | 7,617 | -6,368 | 0.03% | 34,770 |
| 2007-12-10 | 2007-12-06 | 5.045 | 13,985 | -3,746 | 0.05% | 70,559 |
| 2007-12-06 | 2007-12-04 | 4.965 | 17,731 | +14,984 | 0.06% | 88,038 |
| 2007-12-04 | 2007-11-30 | 5.766 | 2,747 | -10,864 | 0.01% | 15,839 |
| 2007-12-03 | 2007-11-29 | 4.004 | 13,611 | -749 | 0.05% | 54,501 |
| 2007-11-29 | 2007-11-27 | 4.164 | 14,360 | -1,124 | 0.05% | 59,801 |
| 2007-11-28 | 2007-11-26 | 4.164 | 15,484 | -1,873 | 0.05% | 64,481 |
| 2007-11-26 | 2007-11-22 | 4.325 | 17,357 | -749 | 0.06% | 75,061 |
| 2007-11-23 | 2007-11-21 | 4.885 | 18,106 | +15,359 | 0.06% | 88,450 |
| 2007-11-14 | 2007-11-12 | 5.446 | 2,747 | -3,746 | 0.01% | 14,959 |
| 2007-11-12 | 2007-11-08 | 5.205 | 6,493 | +3,746 | 0.02% | 33,799 |
| 2007-08-02 | 2007-07-31 | 11.532 | 2,747 | -1,873 | 0.01% | 31,679 |
| 2007-07-31 | 2007-07-27 | 10.811 | 4,620 | +1,873 | 0.02% | 49,949 |
| 2007-07-30 | 2007-07-26 | 12.013 | 2,747 | -2,248 | 0.01% | 32,999 |
| 2007-07-27 | 2007-07-25 | 8.249 | 4,995 | -3,746 | 0.02% | 41,202 |
| 2007-07-25 | 2007-07-23 | 8.489 | 8,741 | -2,622 | 0.03% | 74,202 |
| 2007-07-23 | 2007-07-19 | 8.329 | 11,363 | +2,622 | 0.04% | 94,640 |
| 2007-06-26 | 2007-06-22 | 13.534 | 8,741 | 0.03% | 118,303 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy