History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 363,300 | +0 | 0.03% | 168,934 |
| 2025-10-13 | 2025-10-09 | 0.480 | 363,300 | +0 | 0.03% | 174,384 |
| 2025-10-10 | 2025-10-08 | 0.500 | 363,300 | +0 | 0.03% | 181,650 |
| 2025-10-09 | 2025-10-06 | 0.470 | 363,300 | +0 | 0.03% | 170,751 |
| 2025-10-08 | 2025-10-03 | 0.590 | 363,300 | +0 | 0.03% | 214,347 |
| 2025-10-06 | 2025-10-02 | 0.550 | 363,300 | +0 | 0.03% | 199,815 |
| 2025-10-03 | 2025-09-30 | 0.475 | 363,300 | +0 | 0.07% | 172,568 |
| 2025-10-02 | 2025-09-29 | 0.465 | 363,300 | +0 | 0.07% | 168,934 |
| 2025-09-30 | 2025-09-26 | 0.435 | 363,300 | +0 | 0.07% | 158,036 |
| 2025-09-29 | 2025-09-25 | 0.440 | 363,300 | +0 | 0.07% | 159,852 |
| 2025-09-26 | 2025-09-24 | 0.415 | 363,300 | +0 | 0.07% | 150,770 |
| 2025-09-25 | 2025-09-23 | 0.420 | 363,300 | +0 | 0.07% | 152,586 |
| 2025-09-24 | 2025-09-22 | 0.400 | 363,300 | +0 | 0.07% | 145,320 |
| 2025-09-23 | 2025-09-19 | 0.410 | 363,300 | +0 | 0.07% | 148,953 |
| 2025-09-22 | 2025-09-18 | 0.430 | 363,300 | +0 | 0.07% | 156,219 |
| 2025-09-19 | 2025-09-17 | 0.430 | 363,300 | +0 | 0.07% | 156,219 |
| 2025-09-18 | 2025-09-16 | 0.425 | 363,300 | +0 | 0.07% | 154,402 |
| 2025-09-17 | 2025-09-15 | 0.480 | 363,300 | +0 | 0.07% | 174,384 |
| 2025-09-16 | 2025-09-12 | 0.495 | 363,300 | +0 | 0.07% | 179,834 |
| 2025-09-15 | 2025-09-11 | 0.445 | 363,300 | +0 | 0.07% | 161,668 |
| 2025-09-12 | 2025-09-10 | 0.465 | 363,300 | +0 | 0.07% | 168,934 |
| 2025-09-11 | 2025-09-09 | 0.440 | 363,300 | +0 | 0.07% | 159,852 |
| 2025-09-10 | 2025-09-08 | 0.470 | 363,300 | +0 | 0.07% | 170,751 |
| 2025-09-09 | 2025-09-05 | 0.500 | 363,300 | +0 | 0.07% | 181,650 |
| 2025-09-08 | 2025-09-04 | 0.560 | 363,300 | +0 | 0.07% | 203,448 |
| 2025-09-05 | 2025-09-03 | 0.610 | 363,300 | +0 | 0.07% | 221,613 |
| 2025-09-04 | 2025-09-02 | 0.590 | 363,300 | +0 | 0.07% | 214,347 |
| 2025-09-03 | 2025-09-01 | 0.620 | 363,300 | +0 | 0.07% | 225,246 |
| 2025-09-02 | 2025-08-29 | 0.600 | 363,300 | +0 | 0.07% | 217,980 |
| 2025-09-01 | 2025-08-28 | 0.620 | 363,300 | +0 | 0.07% | 225,246 |
| 2025-08-29 | 2025-08-27 | 0.630 | 363,300 | +0 | 0.07% | 228,879 |
| 2025-08-28 | 2025-08-26 | 0.640 | 363,300 | +0 | 0.07% | 232,512 |
| 2025-08-27 | 2025-08-25 | 0.680 | 363,300 | +0 | 0.07% | 247,044 |
| 2025-08-26 | 2025-08-22 | 0.912 | 363,300 | +0 | 0.07% | 331,162 |
| 2025-08-25 | 2025-08-21 | 0.912 | 363,300 | +72,354 | 0.07% | 331,162 |
| 2025-08-22 | 2025-08-20 | 0.887 | 290,946 | +0 | 0.07% | 257,943 |
| 2025-08-21 | 2025-08-19 | 0.849 | 290,946 | +0 | 0.07% | 247,044 |
| 2025-08-20 | 2025-08-18 | 0.837 | 290,946 | +0 | 0.07% | 243,411 |
| 2025-08-19 | 2025-08-15 | 0.862 | 290,946 | +0 | 0.07% | 250,677 |
| 2025-08-18 | 2025-08-14 | 0.812 | 290,946 | +0 | 0.07% | 236,145 |
| 2025-08-15 | 2025-08-13 | 0.799 | 290,946 | +0 | 0.07% | 232,512 |
| 2025-08-14 | 2025-08-12 | 0.812 | 290,946 | +0 | 0.07% | 236,145 |
| 2025-08-13 | 2025-08-11 | 0.812 | 290,946 | +0 | 0.07% | 236,145 |
| 2025-08-12 | 2025-08-08 | 0.812 | 290,946 | +0 | 0.07% | 236,145 |
| 2025-08-11 | 2025-08-07 | 0.774 | 290,946 | +0 | 0.07% | 225,246 |
| 2025-08-08 | 2025-08-06 | 0.812 | 290,946 | +0 | 0.07% | 236,145 |
| 2025-08-07 | 2025-08-05 | 0.874 | 290,946 | +0 | 0.07% | 254,310 |
| 2025-08-06 | 2025-08-04 | 0.887 | 290,946 | +0 | 0.07% | 257,943 |
| 2025-08-05 | 2025-08-01 | 0.787 | 290,946 | +0 | 0.07% | 228,879 |
| 2025-08-04 | 2025-07-31 | 0.774 | 290,946 | +0 | 0.07% | 225,246 |
| 2025-08-01 | 2025-07-30 | 0.687 | 290,946 | +0 | 0.07% | 199,815 |
| 2025-07-31 | 2025-07-29 | 0.462 | 290,946 | +0 | 0.07% | 134,421 |
| 2025-07-30 | 2025-07-28 | 0.431 | 290,946 | +0 | 0.07% | 125,338 |
| 2025-07-29 | 2025-07-25 | 0.450 | 290,946 | +0 | 0.07% | 130,788 |
| 2025-07-28 | 2025-07-24 | 0.437 | 290,946 | +0 | 0.07% | 127,155 |
| 2025-07-25 | 2025-07-23 | 0.437 | 290,946 | +0 | 0.07% | 127,155 |
| 2025-07-24 | 2025-07-22 | 0.425 | 290,946 | +0 | 0.07% | 123,522 |
| 2025-07-23 | 2025-07-21 | 0.412 | 290,946 | +0 | 0.07% | 119,889 |
| 2025-07-22 | 2025-07-18 | 0.412 | 290,946 | +0 | 0.07% | 119,889 |
| 2025-07-21 | 2025-07-17 | 0.425 | 290,946 | +0 | 0.07% | 123,522 |
| 2025-07-18 | 2025-07-16 | 0.412 | 290,946 | +0 | 0.07% | 119,889 |
| 2025-07-17 | 2025-07-15 | 0.406 | 290,946 | +0 | 0.07% | 118,072 |
| 2025-07-16 | 2025-07-14 | 0.431 | 290,946 | +0 | 0.07% | 125,338 |
| 2025-07-15 | 2025-07-11 | 0.418 | 290,946 | +0 | 0.07% | 121,705 |
| 2025-07-14 | 2025-07-10 | 0.400 | 290,946 | +0 | 0.07% | 116,256 |
| 2025-07-11 | 2025-07-09 | 0.393 | 290,946 | +0 | 0.07% | 114,439 |
| 2025-07-10 | 2025-07-08 | 0.418 | 290,946 | +0 | 0.07% | 121,705 |
| 2025-07-09 | 2025-07-07 | 0.406 | 290,946 | +0 | 0.07% | 118,072 |
| 2025-07-08 | 2025-07-04 | 0.375 | 290,946 | +0 | 0.07% | 108,990 |
| 2025-07-07 | 2025-07-03 | 0.375 | 290,946 | +0 | 0.07% | 108,990 |
| 2025-07-04 | 2025-07-02 | 0.375 | 290,946 | +0 | 0.07% | 108,990 |
| 2025-07-03 | 2025-06-30 | 0.375 | 290,946 | +0 | 0.07% | 108,990 |
| 2025-07-02 | 2025-06-27 | 0.350 | 290,946 | +0 | 0.07% | 101,724 |
| 2025-06-30 | 2025-06-26 | 0.362 | 290,946 | +0 | 0.07% | 105,357 |
| 2025-06-27 | 2025-06-25 | 0.350 | 290,946 | +0 | 0.07% | 101,724 |
| 2025-06-26 | 2025-06-24 | 0.356 | 290,946 | +0 | 0.07% | 103,540 |
| 2025-06-25 | 2025-06-23 | 0.337 | 290,946 | +0 | 0.07% | 98,091 |
| 2025-06-24 | 2025-06-20 | 0.343 | 290,946 | +0 | 0.07% | 99,907 |
| 2025-06-23 | 2025-06-19 | 0.343 | 290,946 | +0 | 0.07% | 99,907 |
| 2025-06-20 | 2025-06-18 | 0.337 | 290,946 | +0 | 0.07% | 98,091 |
| 2025-06-19 | 2025-06-17 | 0.356 | 290,946 | +0 | 0.07% | 103,540 |
| 2025-06-18 | 2025-06-16 | 0.343 | 290,946 | +0 | 0.07% | 99,907 |
| 2025-06-17 | 2025-06-13 | 0.375 | 290,946 | +0 | 0.07% | 108,990 |
| 2025-06-16 | 2025-06-12 | 0.387 | 290,946 | +0 | 0.07% | 112,623 |
| 2025-06-13 | 2025-06-11 | 0.381 | 290,946 | +0 | 0.07% | 110,806 |
| 2025-06-12 | 2025-06-10 | 0.387 | 290,946 | +0 | 0.07% | 112,623 |
| 2025-06-11 | 2025-06-09 | 0.393 | 290,946 | +0 | 0.07% | 114,439 |
| 2025-06-10 | 2025-06-06 | 0.381 | 290,946 | +0 | 0.07% | 110,806 |
| 2025-06-09 | 2025-06-05 | 0.400 | 290,946 | +0 | 0.07% | 116,256 |
| 2025-06-06 | 2025-06-04 | 0.343 | 290,946 | +0 | 0.07% | 99,907 |
| 2025-06-05 | 2025-06-03 | 0.343 | 290,946 | +0 | 0.07% | 99,907 |
| 2025-06-04 | 2025-06-02 | 0.368 | 290,946 | +0 | 0.07% | 107,173 |
| 2025-06-03 | 2025-05-30 | 0.350 | 290,946 | +0 | 0.07% | 101,724 |
| 2025-06-02 | 2025-05-29 | 0.368 | 290,946 | +0 | 0.07% | 107,173 |
| 2025-05-30 | 2025-05-28 | 0.356 | 290,946 | +0 | 0.07% | 103,540 |
| 2025-05-29 | 2025-05-27 | 0.308 | 290,946 | +0 | 0.07% | 89,735 |
| 2025-05-28 | 2025-05-26 | 0.311 | 290,946 | +0 | 0.07% | 90,462 |
| 2025-05-27 | 2025-05-23 | 0.368 | 290,946 | +0 | 0.07% | 107,173 |
| 2025-05-26 | 2025-05-22 | 0.175 | 290,946 | +0 | 0.07% | 50,862 |
| 2025-05-23 | 2025-05-21 | 0.175 | 290,946 | +0 | 0.07% | 50,862 |
| 2025-05-22 | 2025-05-20 | 0.175 | 290,946 | +0 | 0.07% | 50,862 |
| 2025-05-21 | 2025-05-19 | 0.175 | 290,946 | +0 | 0.07% | 50,862 |
| 2025-05-20 | 2025-05-16 | 0.175 | 290,946 | +0 | 0.07% | 50,862 |
| 2025-05-19 | 2025-05-15 | 0.175 | 290,946 | +0 | 0.07% | 50,862 |
| 2025-05-16 | 2025-05-14 | 0.175 | 290,946 | +0 | 0.07% | 50,862 |
| 2025-05-15 | 2025-05-13 | 0.175 | 290,946 | +0 | 0.07% | 50,862 |
| 2025-05-14 | 2025-05-12 | 0.175 | 290,946 | +0 | 0.07% | 50,862 |
| 2025-05-13 | 2025-05-09 | 0.175 | 290,946 | +0 | 0.07% | 50,862 |
| 2025-05-12 | 2025-05-08 | 0.175 | 290,946 | +0 | 0.07% | 50,862 |
| 2025-05-09 | 2025-05-07 | 0.175 | 290,946 | +0 | 0.07% | 50,862 |
| 2025-05-08 | 2025-05-06 | 0.175 | 290,946 | +0 | 0.07% | 50,862 |
| 2025-05-07 | 2025-05-02 | 0.175 | 290,946 | +0 | 0.07% | 50,862 |
| 2025-05-06 | 2025-04-30 | 0.175 | 290,946 | +0 | 0.07% | 50,862 |
| 2025-05-02 | 2025-04-29 | 0.181 | 290,946 | +0 | 0.07% | 52,678 |
| 2025-04-30 | 2025-04-28 | 0.185 | 290,946 | +0 | 0.07% | 53,768 |
| 2025-04-29 | 2025-04-25 | 0.212 | 290,946 | +0 | 0.07% | 61,761 |
| 2025-04-28 | 2025-04-24 | 0.181 | 290,946 | +0 | 0.07% | 52,678 |
| 2025-04-25 | 2025-04-23 | 0.235 | 290,946 | +0 | 0.07% | 68,300 |
| 2025-04-24 | 2025-04-22 | 0.250 | 290,946 | +0 | 0.07% | 72,660 |
| 2025-04-23 | 2025-04-17 | 0.226 | 290,946 | +0 | 0.07% | 65,757 |
| 2025-04-22 | 2025-04-16 | 0.226 | 290,946 | +0 | 0.07% | 65,757 |
| 2025-04-17 | 2025-04-15 | 0.226 | 290,946 | +0 | 0.07% | 65,757 |
| 2025-04-16 | 2025-04-14 | 0.226 | 290,946 | +0 | 0.07% | 65,757 |
| 2025-04-15 | 2025-04-11 | 0.237 | 290,946 | +0 | 0.07% | 69,027 |
| 2025-04-14 | 2025-04-10 | 0.243 | 290,946 | +0 | 0.07% | 70,843 |
| 2025-04-11 | 2025-04-09 | 0.250 | 290,946 | +0 | 0.07% | 72,660 |
| 2025-04-10 | 2025-04-08 | 0.250 | 290,946 | +0 | 0.07% | 72,660 |
| 2025-04-09 | 2025-04-07 | 0.251 | 290,946 | +0 | 0.07% | 73,023 |
| 2025-04-08 | 2025-04-03 | 0.302 | 290,946 | +0 | 0.07% | 87,919 |
| 2025-04-07 | 2025-04-02 | 0.295 | 290,946 | +0 | 0.07% | 85,739 |
| 2025-04-03 | 2025-04-01 | 0.295 | 290,946 | +0 | 0.07% | 85,739 |
| 2025-04-02 | 2025-03-31 | 0.296 | 290,946 | +0 | 0.07% | 86,102 |
| 2025-04-01 | 2025-03-28 | 0.296 | 290,946 | +0 | 0.07% | 86,102 |
| 2025-03-31 | 2025-03-27 | 0.300 | 290,946 | +0 | 0.07% | 87,192 |
| 2025-03-28 | 2025-03-26 | 0.310 | 290,946 | +0 | 0.07% | 90,098 |
| 2025-03-27 | 2025-03-25 | 0.276 | 290,946 | +0 | 0.07% | 80,289 |
| 2025-03-26 | 2025-03-24 | 0.293 | 290,946 | +0 | 0.07% | 85,375 |
| 2025-03-25 | 2025-03-21 | 0.298 | 290,946 | +0 | 0.07% | 86,829 |
| 2025-03-24 | 2025-03-20 | 0.293 | 290,946 | +0 | 0.07% | 85,375 |
| 2025-03-21 | 2025-03-19 | 0.310 | 290,946 | +0 | 0.07% | 90,098 |
| 2025-03-20 | 2025-03-18 | 0.262 | 290,946 | +0 | 0.07% | 76,293 |
| 2025-03-19 | 2025-03-17 | 0.248 | 290,946 | +0 | 0.07% | 72,297 |
| 2025-03-18 | 2025-03-14 | 0.245 | 290,946 | +0 | 0.07% | 71,207 |
| 2025-03-17 | 2025-03-13 | 0.245 | 290,946 | +0 | 0.07% | 71,207 |
| 2025-03-14 | 2025-03-12 | 0.242 | 290,946 | +0 | 0.07% | 70,480 |
| 2025-03-13 | 2025-03-11 | 0.230 | 290,946 | +0 | 0.07% | 66,847 |
| 2025-03-12 | 2025-03-10 | 0.209 | 290,946 | +0 | 0.07% | 60,671 |
| 2025-03-11 | 2025-03-07 | 0.235 | 290,946 | +0 | 0.07% | 68,300 |
| 2025-03-10 | 2025-03-06 | 0.247 | 290,946 | +0 | 0.07% | 71,933 |
| 2025-03-07 | 2025-03-05 | 0.246 | 290,946 | +0 | 0.07% | 71,570 |
| 2025-03-06 | 2025-03-04 | 0.247 | 290,946 | +0 | 0.07% | 71,933 |
| 2025-03-05 | 2025-03-03 | 0.250 | 290,946 | +0 | 0.07% | 72,660 |
| 2025-03-04 | 2025-02-28 | 0.243 | 290,946 | +0 | 0.07% | 70,843 |
| 2025-03-03 | 2025-02-27 | 0.247 | 290,946 | +0 | 0.07% | 71,933 |
| 2025-02-28 | 2025-02-26 | 0.271 | 290,946 | +0 | 0.07% | 78,836 |
| 2025-02-27 | 2025-02-25 | 0.282 | 290,946 | +0 | 0.07% | 82,106 |
| 2025-02-26 | 2025-02-24 | 0.297 | 290,946 | +0 | 0.07% | 86,465 |
| 2025-02-25 | 2025-02-21 | 0.311 | 290,946 | +0 | 0.07% | 90,462 |
| 2025-02-24 | 2025-02-20 | 0.311 | 290,946 | +0 | 0.07% | 90,462 |
| 2025-02-21 | 2025-02-19 | 0.312 | 290,946 | +0 | 0.07% | 90,825 |
| 2025-02-20 | 2025-02-18 | 0.306 | 290,946 | +0 | 0.07% | 89,008 |
| 2025-02-19 | 2025-02-17 | 0.350 | 290,946 | +0 | 0.07% | 101,724 |
| 2025-02-18 | 2025-02-14 | 0.350 | 290,946 | +0 | 0.07% | 101,724 |
| 2025-02-17 | 2025-02-13 | 0.350 | 290,946 | +0 | 0.07% | 101,724 |
| 2025-02-14 | 2025-02-12 | 0.356 | 290,946 | +0 | 0.07% | 103,540 |
| 2025-02-13 | 2025-02-11 | 0.331 | 290,946 | +0 | 0.07% | 96,274 |
| 2025-02-12 | 2025-02-10 | 0.362 | 290,946 | +0 | 0.07% | 105,357 |
| 2025-02-11 | 2025-02-07 | 0.375 | 290,946 | +0 | 0.07% | 108,990 |
| 2025-02-10 | 2025-02-06 | 0.312 | 290,946 | +0 | 0.07% | 90,825 |
| 2025-02-07 | 2025-02-05 | 0.350 | 290,946 | +0 | 0.07% | 101,724 |
| 2025-02-06 | 2025-02-04 | 0.368 | 290,946 | +0 | 0.07% | 107,173 |
| 2025-02-05 | 2025-02-03 | 0.318 | 290,946 | +0 | 0.07% | 92,641 |
| 2025-02-04 | 2025-01-28 | 0.318 | 290,946 | +0 | 0.07% | 92,641 |
| 2025-02-03 | 2025-01-24 | 0.311 | 290,946 | +0 | 0.07% | 90,462 |
| 2025-01-27 | 2025-01-23 | 0.318 | 290,946 | +0 | 0.07% | 92,641 |
| 2025-01-24 | 2025-01-22 | 0.350 | 290,946 | +0 | 0.07% | 101,724 |
| 2025-01-23 | 2025-01-21 | 0.350 | 290,946 | +0 | 0.07% | 101,724 |
| 2025-01-22 | 2025-01-20 | 0.356 | 290,946 | +0 | 0.07% | 103,540 |
| 2025-01-21 | 2025-01-17 | 0.368 | 290,946 | +0 | 0.07% | 107,173 |
| 2025-01-20 | 2025-01-16 | 0.493 | 290,946 | +0 | 0.07% | 143,503 |
| 2025-01-17 | 2025-01-15 | 0.549 | 290,946 | +0 | 0.07% | 159,852 |
| 2025-01-16 | 2025-01-14 | 0.387 | 290,946 | +0 | 0.07% | 112,623 |
| 2025-01-15 | 2025-01-13 | 0.412 | 290,946 | +0 | 0.07% | 119,889 |
| 2025-01-14 | 2025-01-10 | 0.406 | 290,946 | +0 | 0.07% | 118,072 |
| 2025-01-13 | 2025-01-09 | 0.375 | 290,946 | +0 | 0.07% | 108,990 |
| 2025-01-10 | 2025-01-08 | 0.343 | 290,946 | +0 | 0.07% | 99,907 |
| 2025-01-09 | 2025-01-07 | 0.356 | 290,946 | +0 | 0.07% | 103,540 |
| 2025-01-08 | 2025-01-06 | 0.375 | 290,946 | +0 | 0.07% | 108,990 |
| 2025-01-07 | 2025-01-03 | 0.375 | 290,946 | +0 | 0.07% | 108,990 |
| 2025-01-06 | 2025-01-02 | 0.375 | 290,946 | +0 | 0.07% | 108,990 |
| 2025-01-03 | 2024-12-31 | 0.312 | 290,946 | +0 | 0.07% | 90,825 |
| 2025-01-02 | 2024-12-27 | 0.462 | 290,946 | +0 | 0.07% | 134,421 |
| 2024-12-30 | 2024-12-24 | 0.874 | 290,946 | +0 | 0.07% | 254,310 |
| 2024-12-27 | 2024-12-20 | 0.674 | 290,946 | +0 | 0.07% | 196,182 |
| 2024-12-23 | 2024-12-19 | 0.624 | 290,946 | +0 | 0.07% | 181,650 |
| 2024-12-20 | 2024-12-18 | 0.774 | 290,946 | +0 | 0.07% | 225,246 |
| 2024-12-19 | 2024-12-17 | 0.749 | 290,946 | +0 | 0.07% | 217,980 |
| 2024-12-18 | 2024-12-16 | 0.862 | 290,946 | +0 | 0.07% | 250,677 |
| 2024-12-17 | 2024-12-13 | 0.787 | 290,946 | +0 | 0.07% | 228,879 |
| 2024-12-16 | 2024-12-12 | 0.749 | 290,946 | +0 | 0.07% | 217,980 |
| 2024-12-13 | 2024-12-11 | 0.749 | 290,946 | +0 | 0.07% | 217,980 |
| 2024-12-12 | 2024-12-10 | 0.737 | 290,946 | +0 | 0.07% | 214,347 |
| 2024-12-11 | 2024-12-09 | 0.787 | 290,946 | +0 | 0.07% | 228,879 |
| 2024-12-10 | 2024-12-06 | 0.774 | 290,946 | +0 | 0.07% | 225,246 |
| 2024-12-09 | 2024-12-05 | 0.912 | 290,946 | +0 | 0.07% | 265,209 |
| 2024-12-06 | 2024-12-04 | 0.787 | 290,946 | +0 | 0.07% | 228,879 |
| 2024-12-05 | 2024-12-03 | 0.787 | 290,946 | +0 | 0.07% | 228,879 |
| 2024-12-04 | 2024-12-02 | 0.824 | 290,946 | +0 | 0.07% | 239,778 |
| 2024-12-03 | 2024-11-29 | 0.762 | 290,946 | +0 | 0.07% | 221,613 |
| 2024-12-02 | 2024-11-28 | 0.687 | 290,946 | +0 | 0.07% | 199,815 |
| 2024-11-29 | 2024-11-27 | 0.874 | 290,946 | +0 | 0.07% | 254,310 |
| 2024-11-28 | 2024-11-26 | 0.874 | 290,946 | +0 | 0.07% | 254,310 |
| 2024-11-27 | 2024-11-25 | 0.824 | 290,946 | +0 | 0.07% | 239,778 |
| 2024-11-26 | 2024-11-22 | 0.862 | 290,946 | +0 | 0.07% | 250,677 |
| 2024-11-25 | 2024-11-21 | 0.899 | 290,946 | +0 | 0.07% | 261,576 |
| 2024-11-22 | 2024-11-20 | 0.762 | 290,946 | +0 | 0.07% | 221,613 |
| 2024-11-21 | 2024-11-19 | 0.762 | 290,946 | +0 | 0.07% | 221,613 |
| 2024-11-20 | 2024-11-18 | 0.762 | 290,946 | +0 | 0.07% | 221,613 |
| 2024-11-19 | 2024-11-15 | 0.849 | 290,946 | +0 | 0.07% | 247,044 |
| 2024-11-18 | 2024-11-14 | 0.849 | 290,946 | +0 | 0.07% | 247,044 |
| 2024-11-15 | 2024-11-13 | 0.862 | 290,946 | +0 | 0.07% | 250,677 |
| 2024-11-14 | 2024-11-12 | 0.874 | 290,946 | +0 | 0.07% | 254,310 |
| 2024-11-13 | 2024-11-11 | 0.862 | 290,946 | +0 | 0.07% | 250,677 |
| 2024-11-12 | 2024-11-08 | 0.699 | 290,946 | +0 | 0.07% | 203,448 |
| 2024-11-11 | 2024-11-07 | 0.699 | 290,946 | +0 | 0.07% | 203,448 |
| 2024-11-08 | 2024-11-06 | 0.699 | 290,946 | +0 | 0.07% | 203,448 |
| 2024-11-07 | 2024-11-05 | 0.862 | 290,946 | +0 | 0.07% | 250,677 |
| 2024-11-06 | 2024-11-04 | 0.874 | 290,946 | +0 | 0.07% | 254,310 |
| 2024-11-05 | 2024-11-01 | 0.874 | 290,946 | +0 | 0.07% | 254,310 |
| 2024-11-04 | 2024-10-31 | 0.874 | 290,946 | +0 | 0.07% | 254,310 |
| 2024-11-01 | 2024-10-30 | 0.887 | 290,946 | +0 | 0.07% | 257,943 |
| 2024-10-31 | 2024-10-29 | 0.874 | 290,946 | +0 | 0.07% | 254,310 |
| 2024-10-30 | 2024-10-28 | 0.837 | 290,946 | +0 | 0.07% | 243,411 |
| 2024-10-29 | 2024-10-25 | 0.762 | 290,946 | +0 | 0.07% | 221,613 |
| 2024-10-28 | 2024-10-24 | 0.749 | 290,946 | +0 | 0.07% | 217,980 |
| 2024-10-25 | 2024-10-23 | 0.687 | 290,946 | +0 | 0.07% | 199,815 |
| 2024-10-24 | 2024-10-22 | 0.687 | 290,946 | +0 | 0.07% | 199,815 |
| 2024-10-23 | 2024-10-21 | 0.724 | 290,946 | +0 | 0.07% | 210,714 |
| 2024-10-22 | 2024-10-18 | 0.787 | 290,946 | +0 | 0.07% | 228,879 |
| 2024-10-21 | 2024-10-17 | 0.812 | 290,946 | +0 | 0.07% | 236,145 |
| 2024-10-18 | 2024-10-16 | 0.824 | 290,946 | +0 | 0.07% | 239,778 |
| 2024-10-17 | 2024-10-15 | 0.824 | 290,946 | +0 | 0.07% | 239,778 |
| 2024-10-16 | 2024-10-14 | 0.824 | 290,946 | +0 | 0.07% | 239,778 |
| 2024-10-15 | 2024-10-10 | 0.824 | 290,946 | +0 | 0.07% | 239,778 |
| 2024-10-14 | 2024-10-09 | 0.874 | 290,946 | +0 | 0.07% | 254,310 |
| 2024-10-10 | 2024-10-08 | 0.874 | 290,946 | +0 | 0.07% | 254,310 |
| 2024-10-09 | 2024-10-07 | 0.937 | 290,946 | +0 | 0.07% | 272,475 |
| 2024-10-08 | 2024-10-04 | 0.937 | 290,946 | +0 | 0.07% | 272,475 |
| 2024-10-07 | 2024-10-03 | 0.899 | 290,946 | +0 | 0.07% | 261,576 |
| 2024-10-04 | 2024-10-02 | 0.899 | 290,946 | +0 | 0.07% | 261,576 |
| 2024-10-03 | 2024-09-30 | 0.899 | 290,946 | +0 | 0.07% | 261,576 |
| 2024-10-02 | 2024-09-27 | 0.824 | 290,946 | +0 | 0.07% | 239,778 |
| 2024-09-30 | 2024-09-26 | 0.837 | 290,946 | +0 | 0.07% | 243,411 |
| 2024-09-27 | 2024-09-25 | 0.799 | 290,946 | +0 | 0.07% | 232,512 |
| 2024-09-26 | 2024-09-24 | 0.812 | 290,946 | +0 | 0.07% | 236,145 |
| 2024-09-25 | 2024-09-23 | 0.824 | 290,946 | +0 | 0.07% | 239,778 |
| 2024-09-24 | 2024-09-20 | 0.874 | 290,946 | +0 | 0.07% | 254,310 |
| 2024-09-23 | 2024-09-19 | 0.824 | 290,946 | +0 | 0.07% | 239,778 |
| 2024-09-20 | 2024-09-17 | 0.812 | 290,946 | +0 | 0.07% | 236,145 |
| 2024-09-19 | 2024-09-16 | 0.812 | 290,946 | +0 | 0.07% | 236,145 |
| 2024-09-17 | 2024-09-13 | 0.812 | 290,946 | +0 | 0.07% | 236,145 |
| 2024-09-16 | 2024-09-12 | 0.812 | 290,946 | +0 | 0.07% | 236,145 |
| 2024-09-13 | 2024-09-11 | 0.824 | 290,946 | +0 | 0.07% | 239,778 |
| 2024-09-12 | 2024-09-10 | 0.837 | 290,946 | +0 | 0.07% | 243,411 |
| 2024-09-11 | 2024-09-09 | 0.887 | 290,946 | +0 | 0.07% | 257,943 |
| 2024-09-10 | 2024-09-05 | 0.961 | 290,946 | +0 | 0.07% | 279,741 |
| 2024-09-09 | 2024-09-04 | 0.937 | 290,946 | +0 | 0.07% | 272,475 |
| 2024-09-05 | 2024-09-03 | 0.924 | 290,946 | +0 | 0.07% | 268,842 |
| 2024-09-04 | 2024-09-02 | 0.961 | 290,946 | +0 | 0.07% | 279,741 |
| 2024-09-03 | 2024-08-30 | 0.986 | 290,946 | +0 | 0.07% | 287,007 |
| 2024-09-02 | 2024-08-29 | 0.924 | 290,946 | +0 | 0.07% | 268,842 |
| 2024-08-30 | 2024-08-28 | 0.924 | 290,946 | +0 | 0.07% | 268,842 |
| 2024-08-29 | 2024-08-27 | 0.899 | 290,946 | +0 | 0.07% | 261,576 |
| 2024-08-28 | 2024-08-26 | 0.874 | 290,946 | +0 | 0.07% | 254,310 |
| 2024-08-27 | 2024-08-23 | 0.862 | 290,946 | +0 | 0.07% | 250,677 |
| 2024-08-26 | 2024-08-22 | 0.812 | 290,946 | +0 | 0.07% | 236,145 |
| 2024-08-23 | 2024-08-21 | 0.674 | 290,946 | +0 | 0.07% | 196,182 |
| 2024-08-22 | 2024-08-20 | 0.712 | 290,946 | +0 | 0.07% | 207,081 |
| 2024-08-21 | 2024-08-19 | 0.712 | 290,946 | +0 | 0.07% | 207,081 |
| 2024-08-20 | 2024-08-16 | 0.699 | 290,946 | +0 | 0.07% | 203,448 |
| 2024-08-19 | 2024-08-15 | 0.762 | 290,946 | +0 | 0.07% | 221,613 |
| 2024-08-16 | 2024-08-14 | 0.724 | 290,946 | +0 | 0.07% | 210,714 |
| 2024-08-15 | 2024-08-13 | 0.762 | 290,946 | +0 | 0.07% | 221,613 |
| 2024-08-14 | 2024-08-12 | 0.762 | 290,946 | +0 | 0.07% | 221,613 |
| 2024-08-13 | 2024-08-09 | 0.762 | 290,946 | +0 | 0.07% | 221,613 |
| 2024-08-12 | 2024-08-08 | 0.837 | 290,946 | +0 | 0.07% | 243,411 |
| 2024-08-09 | 2024-08-07 | 0.862 | 290,946 | +0 | 0.07% | 250,677 |
| 2024-08-08 | 2024-08-06 | 0.837 | 290,946 | +0 | 0.07% | 243,411 |
| 2024-08-07 | 2024-08-05 | 0.837 | 290,946 | +0 | 0.07% | 243,411 |
| 2024-08-06 | 2024-08-02 | 0.849 | 290,946 | +0 | 0.07% | 247,044 |
| 2024-08-05 | 2024-08-01 | 0.912 | 290,946 | +0 | 0.07% | 265,209 |
| 2024-08-02 | 2024-07-31 | 0.912 | 290,946 | +0 | 0.07% | 265,209 |
| 2024-08-01 | 2024-07-30 | 0.924 | 290,946 | +0 | 0.07% | 268,842 |
| 2024-07-31 | 2024-07-29 | 0.937 | 290,946 | +0 | 0.07% | 272,475 |
| 2024-07-30 | 2024-07-26 | 0.924 | 290,946 | +0 | 0.07% | 268,842 |
| 2024-07-29 | 2024-07-25 | 0.949 | 290,946 | +0 | 0.07% | 276,108 |
| 2024-07-26 | 2024-07-24 | 0.999 | 290,946 | +0 | 0.07% | 290,640 |
| 2024-07-25 | 2024-07-23 | 0.999 | 290,946 | +0 | 0.07% | 290,640 |
| 2024-07-24 | 2024-07-22 | 0.999 | 290,946 | +0 | 0.07% | 290,640 |
| 2024-07-23 | 2024-07-19 | 0.999 | 290,946 | +0 | 0.07% | 290,640 |
| 2024-07-22 | 2024-07-18 | 1.086 | 290,946 | +0 | 0.07% | 316,071 |
| 2024-07-19 | 2024-07-17 | 1.124 | 290,946 | +0 | 0.07% | 326,970 |
| 2024-07-18 | 2024-07-16 | 1.111 | 290,946 | +0 | 0.07% | 323,337 |
| 2024-07-17 | 2024-07-15 | 1.124 | 290,946 | +0 | 0.07% | 326,970 |
| 2024-07-16 | 2024-07-12 | 1.136 | 290,946 | +0 | 0.08% | 330,603 |
| 2024-07-15 | 2024-07-11 | 1.161 | 290,946 | +0 | 0.08% | 337,869 |
| 2024-07-12 | 2024-07-10 | 1.149 | 290,946 | +0 | 0.08% | 334,236 |
| 2024-07-11 | 2024-07-09 | 1.161 | 290,946 | +0 | 0.08% | 337,869 |
| 2024-07-10 | 2024-07-08 | 1.161 | 290,946 | +0 | 0.08% | 337,869 |
| 2024-07-09 | 2024-07-05 | 1.174 | 290,946 | +0 | 0.08% | 341,502 |
| 2024-07-08 | 2024-07-04 | 1.174 | 290,946 | +0 | 0.08% | 341,502 |
| 2024-07-05 | 2024-07-03 | 1.174 | 290,946 | +0 | 0.08% | 341,502 |
| 2024-07-04 | 2024-07-02 | 1.186 | 290,946 | +0 | 0.08% | 345,135 |
| 2024-07-03 | 2024-06-28 | 1.186 | 290,946 | +0 | 0.08% | 345,135 |
| 2024-07-02 | 2024-06-27 | 1.224 | 290,946 | +0 | 0.08% | 356,034 |
| 2024-06-28 | 2024-06-26 | 1.224 | 290,946 | +0 | 0.08% | 356,034 |
| 2024-06-27 | 2024-06-25 | 1.199 | 290,946 | +0 | 0.08% | 348,768 |
| 2024-06-26 | 2024-06-24 | 1.174 | 290,946 | +0 | 0.08% | 341,502 |
| 2024-06-25 | 2024-06-21 | 1.186 | 290,946 | +0 | 0.08% | 345,135 |
| 2024-06-24 | 2024-06-20 | 1.199 | 290,946 | +0 | 0.08% | 348,768 |
| 2024-06-21 | 2024-06-19 | 1.186 | 290,946 | +0 | 0.08% | 345,135 |
| 2024-06-20 | 2024-06-18 | 1.211 | 290,946 | +0 | 0.08% | 352,401 |
| 2024-06-19 | 2024-06-17 | 1.211 | 290,946 | +0 | 0.08% | 352,401 |
| 2024-06-18 | 2024-06-14 | 1.249 | 290,946 | +0 | 0.08% | 363,300 |
| 2024-06-17 | 2024-06-13 | 1.199 | 290,946 | +0 | 0.08% | 348,768 |
| 2024-06-14 | 2024-06-12 | 1.186 | 290,946 | +0 | 0.08% | 345,135 |
| 2024-06-13 | 2024-06-11 | 1.161 | 290,946 | +0 | 0.08% | 337,869 |
| 2024-06-12 | 2024-06-07 | 1.174 | 290,946 | +0 | 0.08% | 341,502 |
| 2024-06-11 | 2024-06-06 | 1.174 | 290,946 | +0 | 0.08% | 341,502 |
| 2024-06-07 | 2024-06-05 | 1.186 | 290,946 | +0 | 0.08% | 345,135 |
| 2024-06-06 | 2024-06-04 | 1.199 | 290,946 | +0 | 0.08% | 348,768 |
| 2024-06-05 | 2024-06-03 | 1.174 | 290,946 | +0 | 0.08% | 341,502 |
| 2024-06-04 | 2024-05-31 | 1.149 | 290,946 | +0 | 0.08% | 334,236 |
| 2024-06-03 | 2024-05-30 | 1.186 | 290,946 | +0 | 0.08% | 345,135 |
| 2024-05-31 | 2024-05-29 | 1.186 | 290,946 | +0 | 0.08% | 345,135 |
| 2024-05-30 | 2024-05-28 | 1.186 | 290,946 | +0 | 0.08% | 345,135 |
| 2024-05-29 | 2024-05-27 | 1.236 | 290,946 | +0 | 0.08% | 359,667 |
| 2024-05-28 | 2024-05-24 | 1.211 | 290,946 | +0 | 0.08% | 352,401 |
| 2024-05-27 | 2024-05-23 | 1.186 | 290,946 | +0 | 0.08% | 345,135 |
| 2024-05-24 | 2024-05-22 | 1.236 | 290,946 | +0 | 0.08% | 359,667 |
| 2024-05-23 | 2024-05-21 | 1.186 | 290,946 | +0 | 0.08% | 345,135 |
| 2024-05-22 | 2024-05-20 | 1.249 | 290,946 | +0 | 0.08% | 363,300 |
| 2024-05-21 | 2024-05-17 | 1.236 | 290,946 | +0 | 0.08% | 359,667 |
| 2024-05-20 | 2024-05-16 | 1.186 | 290,946 | +0 | 0.08% | 345,135 |
| 2024-05-17 | 2024-05-14 | 1.224 | 290,946 | +0 | 0.08% | 356,034 |
| 2024-05-16 | 2024-05-13 | 1.174 | 290,946 | +0 | 0.08% | 341,502 |
| 2024-05-14 | 2024-05-10 | 1.149 | 290,946 | +0 | 0.08% | 334,236 |
| 2024-05-13 | 2024-05-09 | 1.149 | 290,946 | +0 | 0.08% | 334,236 |
| 2024-05-10 | 2024-05-08 | 1.136 | 290,946 | +0 | 0.08% | 330,603 |
| 2024-05-09 | 2024-05-07 | 1.086 | 290,946 | +0 | 0.08% | 316,071 |
| 2024-05-08 | 2024-05-06 | 1.061 | 290,946 | +0 | 0.08% | 308,805 |
| 2024-05-07 | 2024-05-03 | 1.061 | 290,946 | +0 | 0.08% | 308,805 |
| 2024-05-06 | 2024-05-02 | 1.074 | 290,946 | +0 | 0.08% | 312,438 |
| 2024-05-03 | 2024-04-30 | 1.099 | 290,946 | +0 | 0.08% | 319,704 |
| 2024-05-02 | 2024-04-29 | 1.124 | 290,946 | +0 | 0.08% | 326,970 |
| 2024-04-30 | 2024-04-26 | 1.099 | 290,946 | +0 | 0.08% | 319,704 |
| 2024-04-29 | 2024-04-25 | 1.136 | 290,946 | +0 | 0.08% | 330,603 |
| 2024-04-26 | 2024-04-24 | 1.061 | 290,946 | +0 | 0.08% | 308,805 |
| 2024-04-25 | 2024-04-23 | 1.074 | 290,946 | +0 | 0.08% | 312,438 |
| 2024-04-24 | 2024-04-22 | 1.061 | 290,946 | +0 | 0.08% | 308,805 |
| 2024-04-23 | 2024-04-19 | 1.086 | 290,946 | +0 | 0.08% | 316,071 |
| 2024-04-22 | 2024-04-18 | 1.061 | 290,946 | +0 | 0.08% | 308,805 |
| 2024-04-19 | 2024-04-17 | 1.061 | 290,946 | +0 | 0.08% | 308,805 |
| 2024-04-18 | 2024-04-16 | 1.049 | 290,946 | +0 | 0.08% | 305,172 |
| 2024-04-17 | 2024-04-15 | 1.061 | 290,946 | +0 | 0.08% | 308,805 |
| 2024-04-16 | 2024-04-12 | 1.049 | 290,946 | +0 | 0.08% | 305,172 |
| 2024-04-15 | 2024-04-11 | 1.086 | 290,946 | +0 | 0.08% | 316,071 |
| 2024-04-12 | 2024-04-10 | 1.124 | 290,946 | +0 | 0.08% | 326,970 |
| 2024-04-11 | 2024-04-09 | 1.124 | 290,946 | +0 | 0.08% | 326,970 |
| 2024-04-10 | 2024-04-08 | 1.099 | 290,946 | +0 | 0.08% | 319,704 |
| 2024-04-09 | 2024-04-05 | 1.149 | 290,946 | +0 | 0.08% | 334,236 |
| 2024-04-08 | 2024-04-03 | 1.161 | 290,946 | +0 | 0.08% | 337,869 |
| 2024-04-05 | 2024-04-02 | 1.161 | 290,946 | +0 | 0.08% | 337,869 |
| 2024-04-03 | 2024-03-28 | 1.186 | 290,946 | +0 | 0.08% | 345,135 |
| 2024-04-02 | 2024-03-27 | 1.186 | 290,946 | +0 | 0.08% | 345,135 |
| 2024-03-28 | 2024-03-26 | 1.199 | 290,946 | +0 | 0.08% | 348,768 |
| 2024-03-27 | 2024-03-25 | 1.161 | 290,946 | +0 | 0.08% | 337,869 |
| 2024-03-26 | 2024-03-22 | 1.149 | 290,946 | +0 | 0.08% | 334,236 |
| 2024-03-25 | 2024-03-21 | 1.161 | 290,946 | +0 | 0.08% | 337,869 |
| 2024-03-22 | 2024-03-20 | 1.161 | 290,946 | +0 | 0.08% | 337,869 |
| 2024-03-21 | 2024-03-19 | 1.124 | 290,946 | +0 | 0.08% | 326,970 |
| 2024-03-20 | 2024-03-18 | 1.186 | 290,946 | +0 | 0.08% | 345,135 |
| 2024-03-19 | 2024-03-15 | 1.174 | 290,946 | +0 | 0.08% | 341,502 |
| 2024-03-18 | 2024-03-14 | 1.199 | 290,946 | +0 | 0.08% | 348,768 |
| 2024-03-15 | 2024-03-13 | 1.186 | 290,946 | +0 | 0.08% | 345,135 |
| 2024-03-14 | 2024-03-12 | 1.199 | 290,946 | +0 | 0.08% | 348,768 |
| 2024-03-13 | 2024-03-11 | 1.224 | 290,946 | +0 | 0.08% | 356,034 |
| 2024-03-12 | 2024-03-08 | 1.174 | 290,946 | +0 | 0.08% | 341,502 |
| 2024-03-11 | 2024-03-07 | 1.211 | 290,946 | +0 | 0.08% | 352,401 |
| 2024-03-08 | 2024-03-06 | 1.211 | 290,946 | +0 | 0.08% | 352,401 |
| 2024-03-07 | 2024-03-05 | 1.286 | 290,946 | +0 | 0.08% | 374,199 |
| 2024-03-06 | 2024-03-04 | 1.286 | 290,946 | +0 | 0.08% | 374,199 |
| 2024-03-05 | 2024-03-01 | 1.349 | 290,946 | +0 | 0.08% | 392,364 |
| 2024-03-04 | 2024-02-29 | 1.324 | 290,946 | +0 | 0.08% | 385,098 |
| 2024-03-01 | 2024-02-28 | 1.336 | 290,946 | +0 | 0.08% | 388,731 |
| 2024-02-29 | 2024-02-27 | 1.374 | 290,946 | +0 | 0.08% | 399,630 |
| 2024-02-28 | 2024-02-26 | 1.261 | 290,946 | +0 | 0.08% | 366,933 |
| 2024-02-27 | 2024-02-23 | 1.236 | 290,946 | +0 | 0.08% | 359,667 |
| 2024-02-26 | 2024-02-22 | 1.186 | 290,946 | +0 | 0.08% | 345,135 |
| 2024-02-23 | 2024-02-21 | 1.249 | 290,946 | +0 | 0.08% | 363,300 |
| 2024-02-22 | 2024-02-20 | 1.286 | 290,946 | +0 | 0.08% | 374,199 |
| 2024-02-21 | 2024-02-19 | 1.274 | 290,946 | +0 | 0.08% | 370,566 |
| 2024-02-20 | 2024-02-16 | 1.249 | 290,946 | +0 | 0.08% | 363,300 |
| 2024-02-19 | 2024-02-15 | 1.236 | 290,946 | +0 | 0.08% | 359,667 |
| 2024-02-16 | 2024-02-14 | 1.236 | 290,946 | +0 | 0.08% | 359,667 |
| 2024-02-15 | 2024-02-09 | 1.236 | 290,946 | +0 | 0.08% | 359,667 |
| 2024-02-14 | 2024-02-07 | 1.224 | 290,946 | +0 | 0.08% | 356,034 |
| 2024-02-08 | 2024-02-06 | 1.236 | 290,946 | +0 | 0.08% | 359,667 |
| 2024-02-07 | 2024-02-05 | 1.199 | 290,946 | +0 | 0.08% | 348,768 |
| 2024-02-06 | 2024-02-02 | 1.211 | 290,946 | +0 | 0.08% | 352,401 |
| 2024-02-05 | 2024-02-01 | 1.186 | 290,946 | +0 | 0.08% | 345,135 |
| 2024-02-02 | 2024-01-31 | 1.211 | 290,946 | +0 | 0.08% | 352,401 |
| 2024-02-01 | 2024-01-30 | 1.186 | 290,946 | +0 | 0.08% | 345,135 |
| 2024-01-31 | 2024-01-29 | 1.261 | 290,946 | +0 | 0.08% | 366,933 |
| 2024-01-30 | 2024-01-26 | 1.299 | 290,946 | +0 | 0.08% | 377,832 |
| 2024-01-29 | 2024-01-25 | 1.311 | 290,946 | +0 | 0.08% | 381,465 |
| 2024-01-26 | 2024-01-24 | 1.261 | 290,946 | +0 | 0.08% | 366,933 |
| 2024-01-25 | 2024-01-23 | 1.274 | 290,946 | +0 | 0.08% | 370,566 |
| 2024-01-24 | 2024-01-22 | 1.274 | 290,946 | +0 | 0.08% | 370,566 |
| 2024-01-23 | 2024-01-19 | 1.211 | 290,946 | +0 | 0.08% | 352,401 |
| 2024-01-22 | 2024-01-18 | 1.211 | 290,946 | +0 | 0.08% | 352,401 |
| 2024-01-19 | 2024-01-17 | 1.299 | 290,946 | +0 | 0.08% | 377,832 |
| 2024-01-18 | 2024-01-16 | 1.174 | 290,946 | +0 | 0.08% | 341,502 |
| 2024-01-17 | 2024-01-15 | 1.199 | 290,946 | +0 | 0.08% | 348,768 |
| 2024-01-16 | 2024-01-12 | 1.174 | 290,946 | +0 | 0.08% | 341,502 |
| 2024-01-15 | 2024-01-11 | 1.261 | 290,946 | +0 | 0.08% | 366,933 |
| 2024-01-12 | 2024-01-10 | 1.411 | 290,946 | +0 | 0.08% | 410,529 |
| 2024-01-11 | 2024-01-09 | 1.423 | 290,946 | +0 | 0.08% | 414,162 |
| 2024-01-10 | 2024-01-08 | 1.311 | 290,946 | +0 | 0.08% | 381,465 |
| 2024-01-09 | 2024-01-05 | 1.199 | 290,946 | +0 | 0.08% | 348,768 |
| 2024-01-08 | 2024-01-04 | 1.149 | 290,946 | +0 | 0.08% | 334,236 |
| 2024-01-05 | 2024-01-03 | 1.161 | 290,946 | +0 | 0.08% | 337,869 |
| 2024-01-04 | 2024-01-02 | 1.211 | 290,946 | +0 | 0.08% | 352,401 |
| 2024-01-03 | 2023-12-29 | 1.224 | 290,946 | +0 | 0.08% | 356,034 |
| 2024-01-02 | 2023-12-28 | 1.186 | 290,946 | +0 | 0.08% | 345,135 |
| 2023-12-29 | 2023-12-27 | 1.211 | 290,946 | +0 | 0.08% | 352,401 |
| 2023-12-28 | 2023-12-22 | 1.224 | 290,946 | +0 | 0.08% | 356,034 |
| 2023-12-27 | 2023-12-21 | 1.149 | 290,946 | +0 | 0.08% | 334,236 |
| 2023-12-22 | 2023-12-20 | 1.199 | 290,946 | +0 | 0.08% | 348,768 |
| 2023-12-21 | 2023-12-19 | 1.211 | 290,946 | +0 | 0.08% | 352,401 |
| 2023-12-20 | 2023-12-18 | 1.124 | 290,946 | +0 | 0.08% | 326,970 |
| 2023-12-19 | 2023-12-15 | 1.261 | 290,946 | +0 | 0.08% | 366,933 |
| 2023-12-18 | 2023-12-14 | 1.299 | 290,946 | +0 | 0.08% | 377,832 |
| 2023-12-15 | 2023-12-13 | 1.336 | 290,946 | +0 | 0.08% | 388,731 |
| 2023-12-14 | 2023-12-12 | 1.473 | 290,946 | +0 | 0.08% | 428,694 |
| 2023-12-13 | 2023-12-11 | 1.498 | 290,946 | +0 | 0.08% | 435,960 |
| 2023-12-12 | 2023-12-08 | 1.236 | 290,946 | +0 | 0.08% | 359,667 |
| 2023-12-11 | 2023-12-07 | 1.261 | 290,946 | +0 | 0.08% | 366,933 |
| 2023-12-08 | 2023-12-06 | 1.286 | 290,946 | +0 | 0.08% | 374,199 |
| 2023-12-07 | 2023-12-05 | 1.423 | 290,946 | +0 | 0.08% | 414,162 |
| 2023-12-06 | 2023-12-04 | 1.423 | 290,946 | +0 | 0.08% | 414,162 |
| 2023-12-05 | 2023-12-01 | 1.423 | 290,946 | +0 | 0.08% | 414,162 |
| 2023-12-04 | 2023-11-30 | 1.436 | 290,946 | +0 | 0.08% | 417,795 |
| 2023-12-01 | 2023-11-29 | 1.399 | 290,946 | +0 | 0.08% | 406,896 |
| 2023-11-30 | 2023-11-28 | 1.436 | 290,946 | +0 | 0.08% | 417,795 |
| 2023-11-29 | 2023-11-27 | 1.686 | 290,946 | +0 | 0.08% | 490,455 |
| 2023-11-28 | 2023-11-24 | 1.598 | 290,946 | +0 | 0.08% | 465,024 |
| 2023-11-27 | 2023-11-23 | 1.423 | 290,946 | +0 | 0.08% | 414,162 |
| 2023-11-24 | 2023-11-22 | 1.473 | 290,946 | +0 | 0.08% | 428,694 |
| 2023-11-23 | 2023-11-21 | 1.448 | 290,946 | +0 | 0.08% | 421,428 |
| 2023-11-22 | 2023-11-20 | 1.486 | 290,946 | +0 | 0.08% | 432,327 |
| 2023-11-21 | 2023-11-17 | 1.561 | 290,946 | +0 | 0.08% | 454,125 |
| 2023-11-20 | 2023-11-16 | 1.511 | 290,946 | +0 | 0.08% | 439,593 |
| 2023-11-17 | 2023-11-15 | 1.611 | 290,946 | +0 | 0.08% | 468,657 |
| 2023-11-16 | 2023-11-14 | 1.611 | 290,946 | +0 | 0.08% | 468,657 |
| 2023-11-15 | 2023-11-13 | 1.561 | 290,946 | +0 | 0.08% | 454,125 |
| 2023-11-14 | 2023-11-10 | 1.511 | 290,946 | +0 | 0.08% | 439,593 |
| 2023-11-13 | 2023-11-09 | 1.473 | 290,946 | +0 | 0.08% | 428,694 |
| 2023-11-10 | 2023-11-08 | 1.461 | 290,946 | +0 | 0.08% | 425,061 |
| 2023-11-09 | 2023-11-07 | 1.511 | 290,946 | +0 | 0.08% | 439,593 |
| 2023-11-08 | 2023-11-06 | 1.486 | 290,946 | +0 | 0.08% | 432,327 |
| 2023-11-07 | 2023-11-03 | 1.573 | 290,946 | +0 | 0.08% | 457,758 |
| 2023-11-06 | 2023-11-02 | 1.498 | 290,946 | +0 | 0.08% | 435,960 |
| 2023-11-03 | 2023-11-01 | 1.486 | 290,946 | +0 | 0.08% | 432,327 |
| 2023-11-02 | 2023-10-31 | 1.486 | 290,946 | +0 | 0.08% | 432,327 |
| 2023-11-01 | 2023-10-30 | 1.486 | 290,946 | +0 | 0.08% | 432,327 |
| 2023-10-31 | 2023-10-27 | 1.636 | 290,946 | +0 | 0.08% | 475,923 |
| 2023-10-30 | 2023-10-26 | 1.561 | 290,946 | +0 | 0.08% | 454,125 |
| 2023-10-27 | 2023-10-25 | 1.511 | 290,946 | +0 | 0.08% | 439,593 |
| 2023-10-26 | 2023-10-24 | 1.498 | 290,946 | +0 | 0.08% | 435,960 |
| 2023-10-25 | 2023-10-20 | 1.511 | 290,946 | +0 | 0.08% | 439,593 |
| 2023-10-24 | 2023-10-19 | 1.511 | 290,946 | +0 | 0.08% | 439,593 |
| 2023-10-20 | 2023-10-18 | 1.673 | 290,946 | +0 | 0.08% | 486,822 |
| 2023-10-19 | 2023-10-17 | 1.786 | 290,946 | +0 | 0.08% | 519,519 |
| 2023-10-18 | 2023-10-16 | 1.623 | 290,946 | +0 | 0.08% | 472,290 |
| 2023-10-17 | 2023-10-13 | 1.623 | 290,946 | +0 | 0.08% | 472,290 |
| 2023-10-16 | 2023-10-12 | 1.623 | 290,946 | +0 | 0.08% | 472,290 |
| 2023-10-13 | 2023-10-11 | 1.561 | 290,946 | +0 | 0.08% | 454,125 |
| 2023-10-12 | 2023-10-10 | 1.586 | 290,946 | +0 | 0.08% | 461,391 |
| 2023-10-11 | 2023-10-09 | 1.561 | 290,946 | +0 | 0.08% | 454,125 |
| 2023-10-10 | 2023-10-06 | 1.523 | 290,946 | +0 | 0.08% | 443,226 |
| 2023-10-09 | 2023-10-05 | 1.461 | 290,946 | +0 | 0.08% | 425,061 |
| 2023-10-06 | 2023-10-04 | 1.486 | 290,946 | +0 | 0.08% | 432,327 |
| 2023-10-05 | 2023-10-03 | 1.548 | 290,946 | +0 | 0.08% | 450,492 |
| 2023-10-04 | 2023-09-29 | 1.548 | 290,946 | +0 | 0.08% | 450,492 |
| 2023-10-03 | 2023-09-28 | 1.536 | 290,946 | +0 | 0.08% | 446,859 |
| 2023-09-29 | 2023-09-27 | 1.548 | 290,946 | +0 | 0.08% | 450,492 |
| 2023-09-28 | 2023-09-26 | 1.498 | 290,946 | +0 | 0.08% | 435,960 |
| 2023-09-27 | 2023-09-25 | 1.536 | 290,946 | +0 | 0.08% | 446,859 |
| 2023-09-26 | 2023-09-22 | 1.536 | 290,946 | +0 | 0.08% | 446,859 |
| 2023-09-25 | 2023-09-21 | 1.536 | 290,946 | +0 | 0.08% | 446,859 |
| 2023-09-22 | 2023-09-20 | 1.411 | 290,946 | +0 | 0.08% | 410,529 |
| 2023-09-21 | 2023-09-19 | 1.511 | 290,946 | +0 | 0.08% | 439,593 |
| 2023-09-20 | 2023-09-18 | 1.473 | 290,946 | +0 | 0.08% | 428,694 |
| 2023-09-19 | 2023-09-15 | 1.473 | 290,946 | +0 | 0.08% | 428,694 |
| 2023-09-18 | 2023-09-14 | 1.473 | 290,946 | +0 | 0.08% | 428,694 |
| 2023-09-15 | 2023-09-13 | 1.311 | 290,946 | +0 | 0.08% | 381,465 |
| 2023-09-14 | 2023-09-12 | 1.124 | 290,946 | +0 | 0.08% | 326,970 |
| 2023-09-13 | 2023-09-11 | 1.149 | 290,946 | +0 | 0.08% | 334,236 |
| 2023-09-12 | 2023-09-07 | 1.124 | 290,946 | +0 | 0.08% | 326,970 |
| 2023-09-11 | 2023-09-06 | 1.161 | 290,946 | +0 | 0.08% | 337,869 |
| 2023-09-07 | 2023-09-05 | 1.124 | 290,946 | +0 | 0.08% | 326,970 |
| 2023-09-06 | 2023-09-04 | 1.149 | 290,946 | +0 | 0.08% | 334,236 |
| 2023-09-05 | 2023-08-31 | 1.149 | 290,946 | +0 | 0.08% | 334,236 |
| 2023-09-04 | 2023-08-30 | 1.149 | 290,946 | +0 | 0.08% | 334,236 |
| 2023-08-31 | 2023-08-29 | 1.149 | 290,946 | +0 | 0.08% | 334,236 |
| 2023-08-30 | 2023-08-28 | 1.186 | 290,946 | +0 | 0.08% | 345,135 |
| 2023-08-29 | 2023-08-25 | 1.161 | 290,946 | +0 | 0.08% | 337,869 |
| 2023-08-28 | 2023-08-24 | 1.149 | 290,946 | +0 | 0.08% | 334,236 |
| 2023-08-25 | 2023-08-23 | 1.199 | 290,946 | +0 | 0.08% | 348,768 |
| 2023-08-24 | 2023-08-22 | 1.186 | 290,946 | +0 | 0.08% | 345,135 |
| 2023-08-23 | 2023-08-21 | 1.161 | 290,946 | +0 | 0.08% | 337,869 |
| 2023-08-22 | 2023-08-18 | 1.136 | 290,946 | +0 | 0.08% | 330,603 |
| 2023-08-21 | 2023-08-17 | 1.136 | 290,946 | +0 | 0.08% | 330,603 |
| 2023-08-18 | 2023-08-16 | 1.136 | 290,946 | +0 | 0.08% | 330,603 |
| 2023-08-17 | 2023-08-15 | 1.124 | 290,946 | +0 | 0.08% | 326,970 |
| 2023-08-16 | 2023-08-14 | 1.124 | 290,946 | +0 | 0.08% | 326,970 |
| 2023-08-15 | 2023-08-11 | 1.124 | 290,946 | +0 | 0.08% | 326,970 |
| 2023-08-14 | 2023-08-10 | 1.086 | 290,946 | +0 | 0.08% | 316,071 |
| 2023-08-11 | 2023-08-09 | 1.099 | 290,946 | +0 | 0.08% | 319,704 |
| 2023-08-10 | 2023-08-08 | 1.036 | 290,946 | +0 | 0.08% | 301,539 |
| 2023-08-09 | 2023-08-07 | 1.124 | 290,946 | +0 | 0.08% | 326,970 |
| 2023-08-08 | 2023-08-04 | 1.136 | 290,946 | +0 | 0.08% | 330,603 |
| 2023-08-07 | 2023-08-03 | 1.199 | 290,946 | +0 | 0.08% | 348,768 |
| 2023-08-04 | 2023-08-02 | 1.174 | 290,946 | +0 | 0.08% | 341,502 |
| 2023-08-03 | 2023-08-01 | 1.111 | 290,946 | +0 | 0.08% | 323,337 |
| 2023-08-02 | 2023-07-31 | 1.074 | 290,946 | +0 | 0.08% | 312,438 |
| 2023-08-01 | 2023-07-28 | 1.024 | 290,946 | +0 | 0.08% | 297,906 |
| 2023-07-31 | 2023-07-27 | 1.061 | 290,946 | +0 | 0.08% | 308,805 |
| 2023-07-28 | 2023-07-26 | 1.061 | 290,946 | +0 | 0.08% | 308,805 |
| 2023-07-27 | 2023-07-25 | 0.899 | 290,946 | +0 | 0.08% | 261,576 |
| 2023-07-26 | 2023-07-24 | 1.174 | 290,946 | +0 | 0.08% | 341,502 |
| 2023-07-25 | 2023-07-21 | 1.349 | 290,946 | +0 | 0.08% | 392,364 |
| 2023-07-24 | 2023-07-20 | 1.473 | 290,946 | +0 | 0.08% | 428,694 |
| 2023-07-21 | 2023-07-19 | 1.461 | 290,946 | +0 | 0.08% | 425,061 |
| 2023-07-20 | 2023-07-18 | 1.498 | 290,946 | +0 | 0.08% | 435,960 |
| 2023-07-19 | 2023-07-14 | 1.473 | 290,946 | +0 | 0.08% | 428,694 |
| 2023-07-18 | 2023-07-13 | 1.486 | 290,946 | +0 | 0.08% | 432,327 |
| 2023-07-14 | 2023-07-12 | 1.486 | 290,946 | +0 | 0.08% | 432,327 |
| 2023-07-13 | 2023-07-11 | 1.461 | 290,946 | +0 | 0.08% | 425,061 |
| 2023-07-12 | 2023-07-10 | 1.473 | 290,946 | +0 | 0.08% | 428,694 |
| 2023-07-11 | 2023-07-07 | 1.486 | 290,946 | +0 | 0.08% | 432,327 |
| 2023-07-10 | 2023-07-06 | 1.473 | 290,946 | +0 | 0.08% | 428,694 |
| 2023-07-07 | 2023-07-05 | 1.473 | 290,946 | +0 | 0.08% | 428,694 |
| 2023-07-06 | 2023-07-04 | 1.461 | 290,946 | +0 | 0.08% | 425,061 |
| 2023-07-05 | 2023-07-03 | 1.461 | 290,946 | +0 | 0.08% | 425,061 |
| 2023-07-04 | 2023-06-30 | 1.473 | 290,946 | +0 | 0.08% | 428,694 |
| 2023-07-03 | 2023-06-29 | 1.473 | 290,946 | +0 | 0.08% | 428,694 |
| 2023-06-30 | 2023-06-28 | 1.448 | 290,946 | +0 | 0.08% | 421,428 |
| 2023-06-29 | 2023-06-27 | 1.461 | 290,946 | +0 | 0.08% | 425,061 |
| 2023-06-28 | 2023-06-26 | 1.473 | 290,946 | -721 | 0.08% | 428,694 |
| 2022-12-09 | 2022-12-07 | 1.636 | 291,667 | -76,881 | 0.08% | 477,102 |
| 2022-08-23 | 2022-08-19 | 1.336 | 368,548 | -24,986 | 0.10% | 492,414 |
| 2022-08-08 | 2022-08-04 | 0.432 | 393,534 | -220,069 | 0.11% | 170,186 |
| 2021-05-24 | 2021-05-20 | 0.593 | 613,603 | -69,677 | 0.12% | 363,636 |
| 2020-09-17 | 2020-09-15 | 0.408 | 683,280 | +1,124 | 0.13% | 279,072 |
| 2020-08-20 | 2020-08-18 | 0.585 | 682,156 | +69,676 | 0.13% | 398,799 |
| 2019-12-05 | 2019-12-03 | 1.145 | 612,480 | -1,498 | 0.12% | 701,415 |
| 2019-07-03 | 2019-06-28 | 1.161 | 613,978 | +1,498 | 0.12% | 712,965 |
| 2019-05-07 | 2019-05-03 | 0.713 | 612,480 | -374 | 0.12% | 436,545 |
| 2018-02-13 | 2018-02-09 | 1.049 | 612,854 | -23,600 | 0.13% | 642,948 |
| 2017-11-21 | 2017-11-17 | 1.321 | 636,454 | +23,600 | 0.14% | 841,005 |
| 2017-08-01 | 2017-07-28 | 1.305 | 612,854 | +29,594 | 0.13% | 800,004 |
| 2017-07-18 | 2017-07-14 | 1.297 | 583,260 | +30,343 | 0.13% | 756,701 |
| 2017-07-11 | 2017-07-07 | 1.337 | 552,917 | +30,343 | 0.12% | 739,476 |
| 2017-07-06 | 2017-07-04 | 1.345 | 522,574 | +30,343 | 0.11% | 703,080 |
| 2017-06-29 | 2017-06-27 | 1.345 | 492,231 | +29,968 | 0.11% | 662,256 |
| 2017-06-26 | 2017-06-22 | 1.353 | 462,263 | +4,121 | 0.10% | 625,638 |
| 2017-06-22 | 2017-06-20 | 1.337 | 458,142 | +30,343 | 0.10% | 612,723 |
| 2017-06-19 | 2017-06-15 | 1.369 | 427,799 | +29,968 | 0.09% | 585,846 |
| 2017-06-16 | 2017-06-14 | 1.401 | 397,831 | +59,937 | 0.09% | 557,550 |
| 2017-06-13 | 2017-06-09 | 1.377 | 337,894 | +29,968 | 0.07% | 465,432 |
| 2017-06-12 | 2017-06-08 | 1.385 | 307,926 | +29,220 | 0.07% | 426,619 |
| 2017-06-07 | 2017-06-05 | 1.257 | 278,706 | +31,841 | 0.06% | 350,424 |
| 2017-06-06 | 2017-06-02 | 1.265 | 246,865 | +33,340 | 0.05% | 312,366 |
| 2017-06-05 | 2017-06-01 | 1.281 | 213,525 | +32,216 | 0.05% | 273,600 |
| 2017-06-01 | 2017-05-29 | 1.265 | 181,309 | +15,733 | 0.05% | 229,416 |
| 2017-04-07 | 2017-04-05 | 1.458 | 165,576 | +124,744 | 0.04% | 241,333 |
| 2015-09-02 | 2015-08-31 | 2.443 | 40,832 | -38,210 | 0.02% | 99,735 |
| 2015-09-01 | 2015-08-28 | 2.523 | 79,042 | -40,457 | 0.03% | 199,396 |
| 2015-07-06 | 2015-07-02 | 2.683 | 119,499 | -1,499 | 0.05% | 320,595 |
| 2015-06-12 | 2015-06-10 | 2.963 | 120,998 | +750 | 0.05% | 358,531 |
| 2015-06-02 | 2015-05-29 | 3.123 | 120,248 | +749 | 0.05% | 375,569 |
| 2015-03-24 | 2015-03-20 | 2.603 | 119,499 | +39,333 | 0.14% | 311,025 |
| 2015-02-27 | 2015-02-25 | 2.202 | 80,166 | -2,622 | 0.09% | 176,551 |
| 2015-02-26 | 2015-02-24 | 2.162 | 82,788 | -21,727 | 0.10% | 179,011 |
| 2014-10-28 | 2014-10-24 | 2.483 | 104,515 | -1,124 | 0.12% | 259,470 |
| 2014-10-24 | 2014-10-22 | 2.523 | 105,639 | -1,124 | 0.12% | 266,491 |
| 2014-10-21 | 2014-10-17 | 2.883 | 106,763 | -7,492 | 0.13% | 307,801 |
| 2014-10-13 | 2014-10-09 | 2.963 | 114,255 | -7,492 | 0.13% | 338,551 |
| 2014-10-10 | 2014-10-08 | 3.003 | 121,747 | -57,314 | 0.14% | 365,626 |
| 2014-10-09 | 2014-10-07 | 2.683 | 179,061 | +7,492 | 0.21% | 480,389 |
| 2014-10-07 | 2014-10-03 | 3.003 | 171,569 | +67,054 | 0.20% | 515,249 |
| 2014-08-21 | 2014-08-19 | 2.322 | 104,515 | -37,460 | 0.12% | 242,730 |
| 2014-08-14 | 2014-08-12 | 1.882 | 141,975 | +37,460 | 0.17% | 267,194 |
| 2014-06-20 | 2014-06-18 | 1.922 | 104,515 | -152,839 | 0.13% | 200,880 |
| 2014-04-23 | 2014-04-17 | 2.202 | 257,354 | +3,746 | 0.33% | 566,775 |
| 2014-04-16 | 2014-04-14 | 2.202 | 253,608 | -14,984 | 0.32% | 558,526 |
| 2014-04-11 | 2014-04-09 | 2.443 | 268,592 | +7,492 | 0.34% | 656,055 |
| 2014-04-08 | 2014-04-04 | 2.202 | 261,100 | +375 | 0.33% | 575,025 |
| 2014-04-07 | 2014-04-03 | 2.322 | 260,725 | +155,836 | 0.33% | 605,519 |
| 2014-04-03 | 2014-04-01 | 2.162 | 104,889 | -16,858 | 0.13% | 226,799 |
| 2014-04-02 | 2014-03-31 | 2.403 | 121,747 | +16,858 | 0.15% | 292,501 |
| 2014-03-06 | 2014-03-04 | 1.874 | 104,889 | -10,115 | 0.13% | 196,559 |
| 2014-03-05 | 2014-03-03 | 1.850 | 115,004 | -374 | 0.15% | 212,751 |
| 2013-11-28 | 2013-11-26 | 1.922 | 115,378 | -12,362 | 0.15% | 221,759 |
| 2013-11-12 | 2013-11-08 | 1.866 | 127,740 | -18,731 | 0.16% | 238,358 |
| 2013-10-30 | 2013-10-28 | 1.930 | 146,471 | -18,730 | 0.19% | 282,694 |
| 2013-10-24 | 2013-10-22 | 1.882 | 165,201 | +5,619 | 0.21% | 310,905 |
| 2013-10-23 | 2013-10-21 | 1.906 | 159,582 | +3,746 | 0.20% | 304,164 |
| 2013-10-18 | 2013-10-16 | 1.938 | 155,836 | +19,105 | 0.20% | 302,016 |
| 2013-10-08 | 2013-10-04 | 1.986 | 136,731 | +749 | 0.17% | 271,560 |
| 2013-10-03 | 2013-09-30 | 2.082 | 135,982 | +19,854 | 0.17% | 283,141 |
| 2013-09-30 | 2013-09-26 | 2.763 | 116,128 | +7,492 | 0.15% | 320,851 |
| 2013-09-24 | 2013-09-19 | 2.763 | 108,636 | -10,863 | 0.14% | 300,151 |
| 2013-09-13 | 2013-09-11 | 2.763 | 119,499 | +3,746 | 0.15% | 330,165 |
| 2013-09-10 | 2013-09-06 | 2.723 | 115,753 | +10,864 | 0.15% | 315,180 |
| 2013-08-01 | 2013-07-30 | 2.843 | 104,889 | +4,120 | 0.14% | 298,199 |
| 2013-07-15 | 2013-07-11 | 3.083 | 100,769 | -1,124 | 0.13% | 310,696 |
| 2013-07-09 | 2013-07-05 | 3.364 | 101,893 | -2,247 | 0.14% | 342,721 |
| 2013-01-02 | 2012-12-27 | 2.603 | 104,140 | -19,854 | 0.14% | 271,049 |
| 2012-12-20 | 2012-12-18 | 2.843 | 123,994 | -375 | 0.16% | 352,514 |
| 2012-12-13 | 2012-12-11 | 2.843 | 124,369 | -14,984 | 0.20% | 353,580 |
| 2012-12-07 | 2012-12-05 | 3.003 | 139,353 | -37,461 | 0.22% | 418,500 |
| 2012-11-22 | 2012-11-20 | 3.243 | 176,814 | +4,121 | 0.28% | 573,481 |
| 2012-11-14 | 2012-11-12 | 3.123 | 172,693 | -3,371 | 0.27% | 539,370 |
| 2012-04-26 | 2012-04-24 | 2.322 | 176,064 | +40,082 | 0.28% | 408,899 |
| 2012-03-19 | 2012-03-15 | 2.723 | 135,982 | +10,864 | 0.22% | 370,261 |
| 2012-03-16 | 2012-03-14 | 2.803 | 125,118 | +12,362 | 0.20% | 350,700 |
| 2012-02-29 | 2012-02-27 | 3.163 | 112,756 | -23,600 | 0.18% | 356,684 |
| 2012-02-13 | 2012-02-09 | 3.203 | 136,356 | -750 | 0.22% | 436,799 |
| 2012-01-09 | 2012-01-05 | 3.203 | 137,106 | +7,867 | 0.22% | 439,202 |
| 2012-01-04 | 2011-12-30 | 3.524 | 129,239 | +69,677 | 0.21% | 455,401 |
| 2011-11-17 | 2011-11-15 | 2.563 | 59,562 | +32,965 | 0.09% | 152,639 |
| 2011-11-08 | 2011-11-04 | 2.403 | 26,597 | -7,117 | 0.04% | 63,900 |
| 2011-06-15 | 2011-06-13 | 2.403 | 33,714 | -40,832 | 0.05% | 80,999 |
| 2011-06-02 | 2011-05-31 | 3.323 | 74,546 | -11,239 | 0.12% | 247,754 |
| 2011-05-23 | 2011-05-19 | 3.644 | 85,785 | +750 | 0.14% | 312,586 |
| 2011-05-18 | 2011-05-16 | 3.964 | 85,035 | +7,117 | 0.14% | 337,093 |
| 2011-05-17 | 2011-05-13 | 5.205 | 77,918 | +7,118 | 0.12% | 405,601 |
| 2011-05-04 | 2011-04-29 | 7.928 | 70,800 | +5,244 | 0.11% | 561,327 |
| 2011-05-03 | 2011-04-28 | 8.089 | 65,556 | +13,860 | 0.10% | 530,251 |
| 2011-04-26 | 2011-04-20 | 8.729 | 51,696 | +3,747 | 0.08% | 451,264 |
| 2011-04-12 | 2011-04-08 | 9.050 | 47,949 | +5,619 | 0.08% | 433,916 |
| 2011-04-08 | 2011-04-06 | 8.569 | 42,330 | +1,123 | 0.07% | 362,727 |
| 2011-04-04 | 2011-03-31 | 8.809 | 41,207 | +750 | 0.07% | 363,004 |
| 2011-03-25 | 2011-03-23 | 9.050 | 40,457 | -37,461 | 0.06% | 366,117 |
| 2011-03-03 | 2011-03-01 | 9.610 | 77,918 | +12,362 | 0.15% | 748,801 |
| 2011-03-01 | 2011-02-25 | 9.690 | 65,556 | -12,362 | 0.13% | 635,251 |
| 2011-02-09 | 2011-02-07 | 9.130 | 77,918 | +3,372 | 0.15% | 711,361 |
| 2011-02-08 | 2011-02-02 | 9.610 | 74,546 | +23,225 | 0.15% | 716,396 |
| 2011-01-19 | 2011-01-17 | 8.969 | 51,321 | -18,356 | 0.10% | 460,321 |
| 2010-12-29 | 2010-12-24 | 8.809 | 69,677 | -1,123 | 0.14% | 613,804 |
| 2010-12-16 | 2010-12-14 | 8.249 | 70,800 | +1,123 | 0.14% | 584,007 |
| 2010-10-21 | 2010-10-19 | 7.208 | 69,677 | -37,460 | 0.14% | 502,203 |
| 2010-10-20 | 2010-10-18 | 7.288 | 107,137 | -33,715 | 0.22% | 780,779 |
| 2010-08-23 | 2010-08-19 | 6.807 | 140,852 | +4,496 | 0.31% | 958,803 |
| 2010-08-20 | 2010-08-18 | 6.487 | 136,356 | -35,962 | 0.30% | 884,518 |
| 2010-08-18 | 2010-08-16 | 6.567 | 172,318 | -54,318 | 0.38% | 1,131,597 |
| 2010-08-17 | 2010-08-13 | 5.766 | 226,636 | -44,953 | 0.50% | 1,306,799 |
| 2010-08-16 | 2010-08-12 | 6.247 | 271,589 | +241,995 | 0.60% | 1,696,501 |
| 2010-08-11 | 2010-08-09 | 4.645 | 29,594 | -3,746 | 0.07% | 137,461 |
| 2010-08-09 | 2010-08-05 | 4.805 | 33,340 | -3,746 | 0.10% | 160,201 |
| 2010-08-06 | 2010-08-04 | 4.805 | 37,086 | -3,746 | 0.11% | 178,200 |
| 2010-07-26 | 2010-07-22 | 3.123 | 40,832 | +3,746 | 0.12% | 127,530 |
| 2010-07-20 | 2010-07-16 | 3.043 | 37,086 | +749 | 0.11% | 112,860 |
| 2010-06-25 | 2010-06-23 | 3.243 | 36,337 | +4,121 | 0.11% | 117,856 |
| 2010-06-23 | 2010-06-21 | 3.163 | 32,216 | +749 | 0.10% | 101,910 |
| 2010-06-15 | 2010-06-11 | 3.043 | 31,467 | +7,492 | 0.09% | 95,760 |
| 2010-05-10 | 2010-05-06 | 3.604 | 23,975 | -14,984 | 0.07% | 86,401 |
| 2010-05-03 | 2010-04-29 | 4.084 | 38,959 | +3,746 | 0.12% | 159,120 |
| 2010-04-30 | 2010-04-28 | 4.244 | 35,213 | +11,238 | 0.11% | 149,460 |
| 2010-04-21 | 2010-04-19 | 4.004 | 23,975 | +7,492 | 0.07% | 96,001 |
| 2010-04-13 | 2010-04-09 | 4.244 | 16,483 | +14,985 | 0.05% | 69,962 |
| 2009-11-26 | 2009-11-24 | 4.405 | 1,498 | -1,124 | 0.01% | 6,598 |
| 2009-11-25 | 2009-11-23 | 4.645 | 2,622 | +1,124 | 0.01% | 12,179 |
| 2008-08-11 | 2008-08-07 | 3.163 | 1,498 | -5,245 | 0.01% | 4,739 |
| 2008-07-10 | 2008-07-08 | 3.203 | 6,743 | -3,746 | 0.02% | 21,600 |
| 2008-06-16 | 2008-06-12 | 4.805 | 10,489 | +8,991 | 0.04% | 50,400 |
| 2008-06-13 | 2008-06-11 | 5.125 | 1,498 | -7,493 | 0.01% | 7,678 |
| 2008-06-12 | 2008-06-10 | 4.645 | 8,991 | +7,493 | 0.03% | 41,762 |
| 2008-06-06 | 2008-06-04 | 6.327 | 1,498 | -750 | 0.01% | 9,477 |
| 2008-06-03 | 2008-05-30 | 6.327 | 2,248 | +750 | 0.01% | 14,222 |
| 2007-06-26 | 2007-06-22 | 13.534 | 1,498 | 0.01% | 20,274 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy