History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 2,769,880 | +0 | 0.21% | 1,287,994 |
| 2025-10-13 | 2025-10-09 | 0.480 | 2,769,880 | +0 | 0.21% | 1,329,542 |
| 2025-10-10 | 2025-10-08 | 0.500 | 2,769,880 | +6,000 | 0.21% | 1,384,940 |
| 2025-10-09 | 2025-10-06 | 0.470 | 2,763,880 | +48,000 | 0.21% | 1,299,024 |
| 2025-10-08 | 2025-10-03 | 0.590 | 2,715,880 | -24,000 | 0.20% | 1,602,369 |
| 2025-10-06 | 2025-10-02 | 0.550 | 2,739,880 | +930,000 | 0.20% | 1,506,934 |
| 2025-10-02 | 2025-09-29 | 0.465 | 1,809,880 | -12,000 | 0.37% | 841,594 |
| 2025-09-23 | 2025-09-19 | 0.410 | 1,821,880 | +24,000 | 0.37% | 746,971 |
| 2025-09-16 | 2025-09-12 | 0.495 | 1,797,880 | -24,000 | 0.37% | 889,951 |
| 2025-09-15 | 2025-09-11 | 0.445 | 1,821,880 | -12,000 | 0.37% | 810,737 |
| 2025-09-12 | 2025-09-10 | 0.465 | 1,833,880 | -18,000 | 0.37% | 852,754 |
| 2025-09-11 | 2025-09-09 | 0.440 | 1,851,880 | +24,000 | 0.38% | 814,827 |
| 2025-09-03 | 2025-09-01 | 0.620 | 1,827,880 | -24,000 | 0.37% | 1,133,286 |
| 2025-09-02 | 2025-08-29 | 0.600 | 1,851,880 | +42,000 | 0.38% | 1,111,128 |
| 2025-08-27 | 2025-08-25 | 0.680 | 1,809,880 | -12,000 | 0.37% | 1,230,718 |
| 2025-08-26 | 2025-08-22 | 0.912 | 1,821,880 | +6,000 | 0.37% | 1,660,716 |
| 2025-08-25 | 2025-08-21 | 0.912 | 1,815,880 | +356,840 | 0.37% | 1,655,246 |
| 2025-08-13 | 2025-08-11 | 0.812 | 1,459,040 | +9,610 | 0.37% | 1,184,222 |
| 2025-08-11 | 2025-08-07 | 0.774 | 1,449,430 | +9,610 | 0.37% | 1,122,126 |
| 2025-08-08 | 2025-08-06 | 0.812 | 1,439,820 | +48,051 | 0.37% | 1,168,622 |
| 2025-08-07 | 2025-08-05 | 0.874 | 1,391,769 | +38,440 | 0.35% | 1,216,516 |
| 2025-08-06 | 2025-08-04 | 0.887 | 1,353,329 | +19,221 | 0.34% | 1,199,815 |
| 2025-08-05 | 2025-08-01 | 0.787 | 1,334,108 | +168,177 | 0.34% | 1,049,504 |
| 2025-08-04 | 2025-07-31 | 0.774 | 1,165,931 | -245,058 | 0.30% | 902,645 |
| 2025-08-01 | 2025-07-30 | 0.687 | 1,410,989 | -9,610 | 0.36% | 969,034 |
| 2025-07-31 | 2025-07-29 | 0.462 | 1,420,599 | +9,610 | 0.36% | 656,335 |
| 2025-07-30 | 2025-07-28 | 0.431 | 1,410,989 | +9,610 | 0.36% | 607,848 |
| 2025-07-29 | 2025-07-25 | 0.450 | 1,401,379 | +19,220 | 0.36% | 629,957 |
| 2025-07-28 | 2025-07-24 | 0.437 | 1,382,159 | +4,805 | 0.35% | 604,058 |
| 2025-07-23 | 2025-07-21 | 0.412 | 1,377,354 | +9,610 | 0.35% | 567,560 |
| 2025-07-22 | 2025-07-18 | 0.412 | 1,367,744 | +4,805 | 0.35% | 563,601 |
| 2025-07-18 | 2025-07-16 | 0.412 | 1,362,939 | +4,805 | 0.35% | 561,621 |
| 2025-07-17 | 2025-07-15 | 0.406 | 1,358,134 | +14,416 | 0.34% | 551,161 |
| 2025-07-15 | 2025-07-11 | 0.418 | 1,343,718 | +9,610 | 0.34% | 562,090 |
| 2025-07-14 | 2025-07-10 | 0.400 | 1,334,108 | +24,025 | 0.34% | 533,081 |
| 2025-07-11 | 2025-07-09 | 0.393 | 1,310,083 | +52,856 | 0.33% | 515,302 |
| 2025-07-10 | 2025-07-08 | 0.418 | 1,257,227 | +4,805 | 0.32% | 525,910 |
| 2025-07-09 | 2025-07-07 | 0.406 | 1,252,422 | +9,610 | 0.32% | 508,261 |
| 2025-07-03 | 2025-06-30 | 0.375 | 1,242,812 | +33,635 | 0.32% | 465,564 |
| 2025-07-02 | 2025-06-27 | 0.350 | 1,209,177 | -33,635 | 0.31% | 422,766 |
| 2025-06-30 | 2025-06-26 | 0.362 | 1,242,812 | +9,610 | 0.32% | 450,045 |
| 2025-06-27 | 2025-06-25 | 0.350 | 1,233,202 | +4,805 | 0.31% | 431,166 |
| 2025-06-25 | 2025-06-23 | 0.337 | 1,228,397 | +33,635 | 0.31% | 414,148 |
| 2025-06-24 | 2025-06-20 | 0.343 | 1,194,762 | +4,805 | 0.30% | 410,267 |
| 2025-06-23 | 2025-06-19 | 0.343 | 1,189,957 | +14,416 | 0.30% | 408,617 |
| 2025-06-20 | 2025-06-18 | 0.337 | 1,175,541 | +81,686 | 0.30% | 396,327 |
| 2025-06-19 | 2025-06-17 | 0.356 | 1,093,855 | +33,635 | 0.28% | 389,276 |
| 2025-06-18 | 2025-06-16 | 0.343 | 1,060,220 | +67,271 | 0.27% | 364,067 |
| 2025-06-17 | 2025-06-13 | 0.375 | 992,949 | +14,415 | 0.25% | 371,964 |
| 2025-06-16 | 2025-06-12 | 0.387 | 978,534 | +4,805 | 0.25% | 378,783 |
| 2025-06-13 | 2025-06-11 | 0.381 | 973,729 | +19,220 | 0.25% | 370,843 |
| 2025-06-12 | 2025-06-10 | 0.387 | 954,509 | +72,076 | 0.24% | 369,483 |
| 2025-06-11 | 2025-06-09 | 0.393 | 882,433 | +14,415 | 0.22% | 347,092 |
| 2025-06-10 | 2025-06-06 | 0.381 | 868,018 | +19,221 | 0.22% | 330,584 |
| 2025-06-09 | 2025-06-05 | 0.400 | 848,797 | +72,075 | 0.22% | 339,161 |
| 2025-06-06 | 2025-06-04 | 0.343 | 776,722 | +33,636 | 0.20% | 266,717 |
| 2025-06-05 | 2025-06-03 | 0.343 | 743,086 | +52,855 | 0.19% | 255,167 |
| 2025-06-03 | 2025-05-30 | 0.350 | 690,231 | +24,026 | 0.18% | 241,327 |
| 2025-06-02 | 2025-05-29 | 0.368 | 666,205 | -615,048 | 0.17% | 245,405 |
| 2025-05-30 | 2025-05-28 | 0.356 | 1,281,253 | +855,301 | 0.33% | 455,966 |
| 2025-05-29 | 2025-05-27 | 0.308 | 425,952 | -67,271 | 0.11% | 131,374 |
| 2025-05-28 | 2025-05-26 | 0.311 | 493,223 | +379,599 | 0.13% | 153,354 |
| 2025-05-27 | 2025-05-23 | 0.368 | 113,624 | +48,051 | 0.03% | 41,855 |
| 2025-05-06 | 2025-04-30 | 0.175 | 65,573 | -24,025 | 0.02% | 11,463 |
| 2025-04-30 | 2025-04-28 | 0.185 | 89,598 | +24,025 | 0.02% | 16,558 |
| 2024-10-25 | 2024-10-23 | 0.687 | 65,573 | +14,415 | 0.02% | 45,034 |
| 2024-09-12 | 2024-09-10 | 0.837 | 51,158 | +9,610 | 0.01% | 42,800 |
| 2024-07-25 | 2024-07-23 | 0.999 | 41,548 | -280 | 0.01% | 41,504 |
| 2024-05-27 | 2024-05-23 | 1.186 | 41,828 | +7,208 | 0.01% | 49,618 |
| 2023-11-21 | 2023-11-17 | 1.561 | 34,620 | +9,610 | 0.01% | 54,037 |
| 2023-11-15 | 2023-11-13 | 1.561 | 25,010 | -9,610 | 0.01% | 39,037 |
| 2023-11-13 | 2023-11-09 | 1.473 | 34,620 | -9,611 | 0.01% | 51,011 |
| 2023-11-10 | 2023-11-08 | 1.461 | 44,231 | -9,610 | 0.01% | 64,620 |
| 2023-11-08 | 2023-11-06 | 1.486 | 53,841 | -4,805 | 0.01% | 80,004 |
| 2023-11-03 | 2023-11-01 | 1.486 | 58,646 | +9,610 | 0.02% | 87,144 |
| 2023-11-01 | 2023-10-30 | 1.486 | 49,036 | +19,221 | 0.01% | 72,864 |
| 2023-10-30 | 2023-10-26 | 1.561 | 29,815 | -19,221 | 0.01% | 46,537 |
| 2023-10-27 | 2023-10-25 | 1.511 | 49,036 | -19,220 | 0.01% | 74,089 |
| 2023-10-25 | 2023-10-20 | 1.511 | 68,256 | -14,415 | 0.02% | 103,129 |
| 2023-10-20 | 2023-10-18 | 1.673 | 82,671 | +28,830 | 0.02% | 138,328 |
| 2023-10-19 | 2023-10-17 | 1.786 | 53,841 | +9,610 | 0.01% | 96,139 |
| 2023-10-18 | 2023-10-16 | 1.623 | 44,231 | +14,416 | 0.01% | 71,800 |
| 2023-10-10 | 2023-10-06 | 1.523 | 29,815 | -14,416 | 0.01% | 45,420 |
| 2023-10-09 | 2023-10-05 | 1.461 | 44,231 | -3,123 | 0.01% | 64,620 |
| 2023-10-06 | 2023-10-04 | 1.486 | 47,354 | +19,220 | 0.01% | 70,365 |
| 2023-10-04 | 2023-09-29 | 1.548 | 28,134 | -9,610 | 0.01% | 43,562 |
| 2023-10-03 | 2023-09-28 | 1.536 | 37,744 | -19,220 | 0.01% | 57,970 |
| 2023-09-29 | 2023-09-27 | 1.548 | 56,964 | +24,025 | 0.01% | 88,201 |
| 2023-09-26 | 2023-09-22 | 1.536 | 32,939 | -28,830 | 0.01% | 50,590 |
| 2023-09-25 | 2023-09-21 | 1.536 | 61,769 | -33,635 | 0.02% | 94,870 |
| 2023-09-22 | 2023-09-20 | 1.411 | 95,404 | +24,025 | 0.02% | 134,616 |
| 2023-09-21 | 2023-09-19 | 1.511 | 71,379 | +33,635 | 0.02% | 107,847 |
| 2023-09-15 | 2023-09-13 | 1.311 | 37,744 | -19,220 | 0.01% | 49,487 |
| 2023-09-13 | 2023-09-11 | 1.149 | 56,964 | -19,220 | 0.01% | 65,440 |
| 2023-09-11 | 2023-09-06 | 1.161 | 76,184 | -33,636 | 0.02% | 88,471 |
| 2023-09-05 | 2023-08-31 | 1.149 | 109,820 | -9,610 | 0.03% | 126,160 |
| 2023-08-29 | 2023-08-25 | 1.161 | 119,430 | -24,025 | 0.03% | 138,691 |
| 2023-08-28 | 2023-08-24 | 1.149 | 143,455 | +91,296 | 0.04% | 164,800 |
| 2023-08-15 | 2023-08-11 | 1.124 | 52,159 | -19,220 | 0.01% | 58,617 |
| 2023-08-11 | 2023-08-09 | 1.099 | 71,379 | -67,271 | 0.02% | 78,434 |
| 2023-08-10 | 2023-08-08 | 1.036 | 138,650 | +67,271 | 0.04% | 143,698 |
| 2023-08-09 | 2023-08-07 | 1.124 | 71,379 | -52,856 | 0.02% | 80,217 |
| 2023-08-08 | 2023-08-04 | 1.136 | 124,235 | +72,076 | 0.03% | 141,169 |
| 2023-08-07 | 2023-08-03 | 1.199 | 52,159 | -14,415 | 0.01% | 62,525 |
| 2023-08-03 | 2023-08-01 | 1.111 | 66,574 | +14,415 | 0.02% | 73,986 |
| 2023-07-28 | 2023-07-26 | 1.061 | 52,159 | -81,686 | 0.01% | 55,361 |
| 2023-07-27 | 2023-07-25 | 0.899 | 133,845 | +4,805 | 0.03% | 120,334 |
| 2023-07-26 | 2023-07-24 | 1.174 | 129,040 | +33,636 | 0.03% | 151,462 |
| 2023-07-25 | 2023-07-21 | 1.349 | 95,404 | +33,635 | 0.02% | 128,660 |
| 2023-07-10 | 2023-07-06 | 1.473 | 61,769 | -24,025 | 0.02% | 91,013 |
| 2023-07-07 | 2023-07-05 | 1.473 | 85,794 | -28,831 | 0.02% | 126,413 |
| 2023-07-05 | 2023-07-03 | 1.461 | 114,625 | +52,856 | 0.03% | 167,463 |
| 2023-07-04 | 2023-06-30 | 1.473 | 61,769 | -28,830 | 0.02% | 91,013 |
| 2023-07-03 | 2023-06-29 | 1.473 | 90,599 | +28,830 | 0.02% | 133,493 |
| 2023-06-28 | 2023-06-26 | 1.473 | 61,769 | -9,610 | 0.02% | 91,013 |
| 2023-06-27 | 2023-06-23 | 1.473 | 71,379 | -9,610 | 0.02% | 105,173 |
| 2023-06-26 | 2023-06-21 | 1.448 | 80,989 | -9,610 | 0.02% | 117,310 |
| 2023-06-23 | 2023-06-20 | 1.461 | 90,599 | -19,221 | 0.02% | 132,362 |
| 2023-06-20 | 2023-06-16 | 1.473 | 109,820 | +9,611 | 0.03% | 161,814 |
| 2023-06-19 | 2023-06-15 | 1.486 | 100,209 | +48,050 | 0.03% | 148,904 |
| 2023-06-13 | 2023-06-09 | 1.461 | 52,159 | -48,050 | 0.01% | 76,202 |
| 2023-06-09 | 2023-06-07 | 1.436 | 100,209 | -28,831 | 0.03% | 143,899 |
| 2023-06-08 | 2023-06-06 | 1.423 | 129,040 | +52,856 | 0.03% | 183,688 |
| 2023-06-06 | 2023-06-02 | 1.461 | 76,184 | -4,805 | 0.02% | 111,302 |
| 2023-06-05 | 2023-06-01 | 1.448 | 80,989 | +19,220 | 0.02% | 117,310 |
| 2023-06-02 | 2023-05-31 | 1.461 | 61,769 | -9,610 | 0.02% | 90,242 |
| 2023-05-30 | 2023-05-25 | 1.448 | 71,379 | -9,610 | 0.02% | 103,391 |
| 2023-05-29 | 2023-05-24 | 1.436 | 80,989 | -19,220 | 0.02% | 116,299 |
| 2023-05-25 | 2023-05-23 | 1.436 | 100,209 | -48,051 | 0.03% | 143,899 |
| 2023-05-23 | 2023-05-19 | 1.386 | 148,260 | +72,076 | 0.04% | 205,494 |
| 2023-05-17 | 2023-05-15 | 1.423 | 76,184 | -9,610 | 0.02% | 108,448 |
| 2023-05-16 | 2023-05-12 | 1.349 | 85,794 | +14,415 | 0.02% | 115,700 |
| 2023-05-15 | 2023-05-11 | 1.336 | 71,379 | -19,220 | 0.02% | 95,369 |
| 2023-05-12 | 2023-05-10 | 1.336 | 90,599 | -43,246 | 0.02% | 121,049 |
| 2023-05-11 | 2023-05-09 | 1.311 | 133,845 | -9,610 | 0.03% | 175,487 |
| 2023-05-10 | 2023-05-08 | 1.274 | 143,455 | +62,466 | 0.04% | 182,713 |
| 2023-05-08 | 2023-05-04 | 1.336 | 80,989 | +48,050 | 0.02% | 108,209 |
| 2023-05-04 | 2023-05-02 | 1.436 | 32,939 | -9,610 | 0.01% | 47,300 |
| 2023-05-03 | 2023-04-28 | 1.436 | 42,549 | -67,271 | 0.01% | 61,100 |
| 2023-05-02 | 2023-04-27 | 1.399 | 109,820 | +38,441 | 0.03% | 153,586 |
| 2023-04-28 | 2023-04-26 | 1.561 | 71,379 | +28,830 | 0.02% | 111,412 |
| 2023-04-26 | 2023-04-24 | 1.598 | 42,549 | +14,415 | 0.01% | 68,007 |
| 2023-04-25 | 2023-04-21 | 1.673 | 28,134 | -9,610 | 0.01% | 47,075 |
| 2023-04-24 | 2023-04-20 | 1.511 | 37,744 | -57,660 | 0.01% | 57,028 |
| 2023-04-21 | 2023-04-19 | 1.473 | 95,404 | -48,051 | 0.02% | 140,573 |
| 2023-04-20 | 2023-04-18 | 1.448 | 143,455 | +91,296 | 0.04% | 207,791 |
| 2023-04-19 | 2023-04-17 | 1.498 | 52,159 | -9,610 | 0.01% | 78,156 |
| 2023-04-18 | 2023-04-14 | 1.448 | 61,769 | -43,246 | 0.02% | 89,471 |
| 2023-04-17 | 2023-04-13 | 1.473 | 105,015 | +38,441 | 0.03% | 154,734 |
| 2023-04-14 | 2023-04-12 | 1.448 | 66,574 | +14,415 | 0.02% | 96,431 |
| 2023-04-13 | 2023-04-11 | 1.448 | 52,159 | -24,025 | 0.01% | 75,551 |
| 2023-04-12 | 2023-04-06 | 1.461 | 76,184 | -9,610 | 0.02% | 111,302 |
| 2023-04-11 | 2023-04-04 | 1.423 | 85,794 | +9,610 | 0.02% | 122,128 |
| 2023-04-04 | 2023-03-31 | 1.399 | 76,184 | -4,805 | 0.02% | 106,545 |
| 2023-04-03 | 2023-03-30 | 1.423 | 80,989 | -9,610 | 0.02% | 115,288 |
| 2023-03-30 | 2023-03-28 | 1.448 | 90,599 | -48,051 | 0.02% | 131,230 |
| 2023-03-29 | 2023-03-27 | 1.423 | 138,650 | +24,025 | 0.04% | 197,368 |
| 2023-03-28 | 2023-03-24 | 1.399 | 114,625 | -43,245 | 0.03% | 160,306 |
| 2023-03-24 | 2023-03-22 | 1.361 | 157,870 | +4,805 | 0.04% | 214,871 |
| 2023-03-22 | 2023-03-20 | 1.461 | 153,065 | +86,491 | 0.04% | 223,622 |
| 2023-03-21 | 2023-03-17 | 1.436 | 66,574 | -81,686 | 0.02% | 95,599 |
| 2023-03-15 | 2023-03-13 | 1.473 | 148,260 | +9,610 | 0.04% | 218,453 |
| 2023-03-10 | 2023-03-08 | 1.498 | 138,650 | +57,661 | 0.04% | 207,756 |
| 2023-03-08 | 2023-03-06 | 1.423 | 80,989 | +4,805 | 0.02% | 115,288 |
| 2023-03-07 | 2023-03-03 | 1.473 | 76,184 | +48,050 | 0.02% | 112,253 |
| 2023-03-06 | 2023-03-02 | 1.498 | 28,134 | -9,610 | 0.01% | 42,157 |
| 2023-03-02 | 2023-02-28 | 1.461 | 37,744 | -9,610 | 0.01% | 55,142 |
| 2023-03-01 | 2023-02-27 | 1.486 | 47,354 | -28,830 | 0.01% | 70,365 |
| 2023-02-28 | 2023-02-24 | 1.461 | 76,184 | -57,661 | 0.02% | 111,302 |
| 2023-02-27 | 2023-02-23 | 1.461 | 133,845 | -9,610 | 0.04% | 195,542 |
| 2023-02-24 | 2023-02-22 | 1.436 | 143,455 | -14,415 | 0.04% | 205,999 |
| 2023-02-23 | 2023-02-21 | 1.461 | 157,870 | +4,805 | 0.04% | 230,642 |
| 2023-02-22 | 2023-02-20 | 1.423 | 153,065 | +14,415 | 0.04% | 217,888 |
| 2023-02-21 | 2023-02-17 | 1.498 | 138,650 | -4,805 | 0.04% | 207,756 |
| 2023-02-20 | 2023-02-16 | 1.536 | 143,455 | +14,415 | 0.04% | 220,330 |
| 2023-02-17 | 2023-02-15 | 1.586 | 129,040 | -33,635 | 0.04% | 204,635 |
| 2023-02-16 | 2023-02-14 | 1.648 | 162,675 | +38,440 | 0.05% | 268,131 |
| 2023-02-15 | 2023-02-13 | 1.686 | 124,235 | -4,805 | 0.04% | 209,426 |
| 2023-02-14 | 2023-02-10 | 1.748 | 129,040 | -9,610 | 0.04% | 225,582 |
| 2023-02-13 | 2023-02-09 | 1.711 | 138,650 | +9,610 | 0.04% | 237,188 |
| 2023-02-10 | 2023-02-08 | 1.811 | 129,040 | -24,025 | 0.04% | 233,639 |
| 2023-02-08 | 2023-02-06 | 1.873 | 153,065 | +62,466 | 0.04% | 286,695 |
| 2023-02-07 | 2023-02-03 | 1.773 | 90,599 | +4,805 | 0.03% | 160,644 |
| 2023-02-06 | 2023-02-02 | 1.923 | 85,794 | -24,026 | 0.02% | 164,980 |
| 2023-02-03 | 2023-02-01 | 1.711 | 109,820 | -14,415 | 0.03% | 187,869 |
| 2023-02-02 | 2023-01-31 | 1.636 | 124,235 | -4,805 | 0.04% | 203,221 |
| 2023-02-01 | 2023-01-30 | 1.686 | 129,040 | -9,610 | 0.04% | 217,526 |
| 2023-01-31 | 2023-01-27 | 1.561 | 138,650 | +9,610 | 0.04% | 216,413 |
| 2023-01-30 | 2023-01-26 | 1.598 | 129,040 | -19,220 | 0.04% | 206,247 |
| 2023-01-27 | 2023-01-20 | 1.536 | 148,260 | -24,025 | 0.04% | 227,710 |
| 2023-01-26 | 2023-01-19 | 1.473 | 172,285 | +9,610 | 0.05% | 253,853 |
| 2023-01-19 | 2023-01-17 | 1.436 | 162,675 | -19,220 | 0.05% | 233,599 |
| 2023-01-13 | 2023-01-11 | 1.386 | 181,895 | +57,660 | 0.05% | 252,114 |
| 2023-01-11 | 2023-01-09 | 1.411 | 124,235 | -24,025 | 0.04% | 175,297 |
| 2023-01-10 | 2023-01-06 | 1.399 | 148,260 | -24,025 | 0.04% | 207,346 |
| 2023-01-06 | 2023-01-04 | 1.211 | 172,285 | +96,101 | 0.05% | 208,676 |
| 2023-01-05 | 2023-01-03 | 1.211 | 76,184 | -52,856 | 0.02% | 92,276 |
| 2023-01-04 | 2022-12-30 | 1.686 | 129,040 | -14,415 | 0.04% | 217,526 |
| 2022-12-30 | 2022-12-28 | 1.573 | 143,455 | +14,415 | 0.04% | 225,704 |
| 2022-12-28 | 2022-12-22 | 1.623 | 129,040 | +4,805 | 0.04% | 209,469 |
| 2022-12-23 | 2022-12-21 | 1.698 | 124,235 | -14,415 | 0.04% | 210,977 |
| 2022-12-22 | 2022-12-20 | 1.723 | 138,650 | -14,415 | 0.04% | 238,919 |
| 2022-12-21 | 2022-12-19 | 1.723 | 153,065 | +48,050 | 0.04% | 263,759 |
| 2022-12-20 | 2022-12-16 | 1.686 | 105,015 | +14,416 | 0.03% | 177,026 |
| 2022-12-19 | 2022-12-15 | 1.811 | 90,599 | +28,830 | 0.03% | 164,038 |
| 2022-12-16 | 2022-12-14 | 1.836 | 61,769 | -14,415 | 0.02% | 113,381 |
| 2022-12-09 | 2022-12-07 | 1.636 | 76,184 | +9,610 | 0.02% | 124,620 |
| 2022-12-08 | 2022-12-06 | 1.786 | 66,574 | +14,415 | 0.02% | 118,876 |
| 2022-12-06 | 2022-12-02 | 1.823 | 52,159 | -43,245 | 0.01% | 95,090 |
| 2022-12-01 | 2022-11-29 | 1.349 | 95,404 | +4,805 | 0.03% | 128,660 |
| 2022-11-29 | 2022-11-25 | 1.286 | 90,599 | -67,271 | 0.03% | 116,523 |
| 2022-11-28 | 2022-11-24 | 1.261 | 157,870 | -9,610 | 0.04% | 199,101 |
| 2022-11-25 | 2022-11-23 | 1.299 | 167,480 | +43,245 | 0.05% | 217,495 |
| 2022-11-24 | 2022-11-22 | 1.299 | 124,235 | -62,466 | 0.04% | 161,335 |
| 2022-11-23 | 2022-11-21 | 1.311 | 186,701 | +38,441 | 0.05% | 244,787 |
| 2022-11-21 | 2022-11-17 | 1.461 | 148,260 | +62,466 | 0.04% | 216,602 |
| 2022-11-18 | 2022-11-16 | 1.536 | 85,794 | -86,491 | 0.02% | 131,769 |
| 2022-11-16 | 2022-11-14 | 1.411 | 172,285 | -4,805 | 0.05% | 243,096 |
| 2022-11-11 | 2022-11-09 | 1.448 | 177,090 | +4,805 | 0.05% | 256,510 |
| 2022-11-10 | 2022-11-08 | 1.386 | 172,285 | -4,805 | 0.05% | 238,794 |
| 2022-11-07 | 2022-11-03 | 1.473 | 177,090 | +9,610 | 0.05% | 260,933 |
| 2022-11-04 | 2022-11-02 | 1.461 | 167,480 | +48,050 | 0.05% | 244,682 |
| 2022-11-03 | 2022-11-01 | 1.498 | 119,430 | -57,660 | 0.03% | 178,956 |
| 2022-11-02 | 2022-10-31 | 1.498 | 177,090 | +72,075 | 0.05% | 265,355 |
| 2022-11-01 | 2022-10-28 | 1.586 | 105,015 | +4,806 | 0.03% | 166,536 |
| 2022-10-31 | 2022-10-27 | 1.536 | 100,209 | +14,415 | 0.03% | 153,909 |
| 2022-10-28 | 2022-10-26 | 1.623 | 85,794 | +4,805 | 0.02% | 139,268 |
| 2022-10-27 | 2022-10-25 | 1.611 | 80,989 | -14,415 | 0.02% | 130,457 |
| 2022-10-26 | 2022-10-24 | 1.586 | 95,404 | -4,805 | 0.03% | 151,294 |
| 2022-10-25 | 2022-10-21 | 1.536 | 100,209 | +4,805 | 0.03% | 153,909 |
| 2022-10-24 | 2022-10-20 | 1.523 | 95,404 | +24,025 | 0.03% | 145,338 |
| 2022-10-20 | 2022-10-18 | 1.523 | 71,379 | -38,441 | 0.02% | 108,738 |
| 2022-10-19 | 2022-10-17 | 1.498 | 109,820 | +4,805 | 0.03% | 164,557 |
| 2022-10-18 | 2022-10-14 | 1.536 | 105,015 | +24,026 | 0.03% | 161,291 |
| 2022-10-17 | 2022-10-13 | 1.586 | 80,989 | +4,805 | 0.02% | 128,435 |
| 2022-10-14 | 2022-10-12 | 1.436 | 76,184 | +14,415 | 0.02% | 109,399 |
| 2022-10-12 | 2022-10-10 | 1.511 | 61,769 | +9,610 | 0.02% | 93,327 |
| 2022-09-29 | 2022-09-27 | 1.623 | 52,159 | -86,491 | 0.01% | 84,669 |
| 2022-09-23 | 2022-09-21 | 1.948 | 138,650 | +4,805 | 0.04% | 270,083 |
| 2022-09-22 | 2022-09-20 | 2.023 | 133,845 | -57,661 | 0.04% | 270,751 |
| 2022-09-21 | 2022-09-19 | 2.160 | 191,506 | +14,416 | 0.05% | 413,696 |
| 2022-09-20 | 2022-09-16 | 2.260 | 177,090 | +91,296 | 0.05% | 400,244 |
| 2022-09-19 | 2022-09-15 | 2.185 | 85,794 | -9,610 | 0.02% | 187,477 |
| 2022-09-16 | 2022-09-14 | 2.210 | 95,404 | -1,442 | 0.03% | 210,859 |
| 2022-09-15 | 2022-09-13 | 2.173 | 96,846 | -201,812 | 0.03% | 210,418 |
| 2022-09-09 | 2022-09-07 | 1.548 | 298,658 | +163,372 | 0.08% | 462,433 |
| 2022-09-07 | 2022-09-05 | 1.623 | 135,286 | +4,805 | 0.04% | 219,608 |
| 2022-09-06 | 2022-09-02 | 1.636 | 130,481 | -19,221 | 0.04% | 213,438 |
| 2022-09-05 | 2022-09-01 | 1.661 | 149,702 | +57,661 | 0.04% | 248,618 |
| 2022-09-02 | 2022-08-31 | 1.623 | 92,041 | -19,220 | 0.03% | 149,409 |
| 2022-08-26 | 2022-08-24 | 1.486 | 111,261 | +4,805 | 0.03% | 165,327 |
| 2022-08-25 | 2022-08-23 | 1.411 | 106,456 | -4,805 | 0.03% | 150,211 |
| 2022-08-24 | 2022-08-22 | 1.399 | 111,261 | -52,856 | 0.03% | 155,601 |
| 2022-08-23 | 2022-08-19 | 1.336 | 164,117 | +74,479 | 0.05% | 219,275 |
| 2022-08-08 | 2022-08-04 | 0.432 | 89,638 | -50,127 | 0.03% | 38,764 |
| 2022-06-30 | 2022-06-28 | 0.472 | 139,765 | -112,382 | 0.03% | 66,039 |
| 2022-06-29 | 2022-06-27 | 0.440 | 252,147 | +112,382 | 0.05% | 111,062 |
| 2022-06-23 | 2022-06-21 | 0.392 | 139,765 | -112,756 | 0.03% | 54,846 |
| 2022-06-22 | 2022-06-20 | 0.384 | 252,521 | -74,921 | 0.05% | 97,070 |
| 2022-06-21 | 2022-06-17 | 0.376 | 327,442 | +112,381 | 0.06% | 123,248 |
| 2022-06-06 | 2022-06-01 | 0.416 | 215,061 | -18,730 | 0.04% | 89,560 |
| 2022-06-02 | 2022-05-31 | 0.400 | 233,791 | +94,026 | 0.04% | 93,615 |
| 2022-05-24 | 2022-05-20 | 0.360 | 139,765 | -22,477 | 0.03% | 50,368 |
| 2022-05-23 | 2022-05-19 | 0.360 | 162,242 | -4,120 | 0.03% | 58,469 |
| 2022-05-20 | 2022-05-18 | 0.360 | 166,362 | +26,597 | 0.03% | 59,953 |
| 2022-05-16 | 2022-05-12 | 0.368 | 139,765 | -26,223 | 0.03% | 51,488 |
| 2022-05-11 | 2022-05-06 | 0.440 | 165,988 | +26,223 | 0.03% | 73,112 |
| 2021-10-12 | 2021-10-08 | 0.521 | 139,765 | +100 | 0.03% | 72,754 |
| 2021-03-23 | 2021-03-19 | 0.472 | 139,665 | -82,788 | 0.03% | 65,991 |
| 2021-03-22 | 2021-03-18 | 0.464 | 222,453 | +41,206 | 0.04% | 103,327 |
| 2021-03-16 | 2021-03-12 | 0.424 | 181,247 | -37,460 | 0.04% | 76,930 |
| 2021-03-15 | 2021-03-11 | 0.408 | 218,707 | -18,730 | 0.04% | 89,326 |
| 2021-03-11 | 2021-03-09 | 0.392 | 237,437 | +18,730 | 0.05% | 93,173 |
| 2021-03-10 | 2021-03-08 | 0.392 | 218,707 | -74,921 | 0.04% | 85,823 |
| 2021-03-09 | 2021-03-05 | 0.416 | 293,628 | +37,460 | 0.06% | 122,278 |
| 2021-03-08 | 2021-03-04 | 0.424 | 256,168 | -53,943 | 0.05% | 108,730 |
| 2021-03-05 | 2021-03-03 | 0.432 | 310,111 | +170,446 | 0.06% | 134,109 |
| 2021-03-04 | 2021-03-02 | 0.408 | 139,665 | -39,334 | 0.03% | 57,043 |
| 2021-03-03 | 2021-03-01 | 0.432 | 178,999 | +39,334 | 0.03% | 77,409 |
| 2021-02-24 | 2021-02-22 | 0.392 | 139,665 | -41,207 | 0.03% | 54,806 |
| 2021-02-23 | 2021-02-19 | 0.408 | 180,872 | +41,207 | 0.03% | 73,874 |
| 2021-01-18 | 2021-01-14 | 0.424 | 139,665 | -32,966 | 0.03% | 59,280 |
| 2021-01-07 | 2021-01-05 | 0.336 | 172,631 | -27,720 | 0.03% | 58,065 |
| 2021-01-06 | 2021-01-04 | 0.336 | 200,351 | -41,956 | 0.04% | 67,389 |
| 2020-12-30 | 2020-12-28 | 0.304 | 242,307 | +102,642 | 0.05% | 73,739 |
| 2020-12-23 | 2020-12-21 | 0.368 | 139,665 | -64,807 | 0.03% | 51,451 |
| 2020-09-07 | 2020-09-03 | 0.424 | 204,472 | -80,166 | 0.04% | 86,787 |
| 2020-09-04 | 2020-09-02 | 0.408 | 284,638 | -80,914 | 0.06% | 116,255 |
| 2020-09-02 | 2020-08-31 | 0.448 | 365,552 | +33,714 | 0.07% | 163,940 |
| 2020-09-01 | 2020-08-28 | 0.481 | 331,838 | -26,971 | 0.06% | 159,450 |
| 2020-08-31 | 2020-08-27 | 0.432 | 358,809 | +26,971 | 0.07% | 155,169 |
| 2020-08-28 | 2020-08-26 | 0.432 | 331,838 | +22,476 | 0.06% | 143,505 |
| 2020-08-26 | 2020-08-24 | 0.456 | 309,362 | +59,937 | 0.06% | 141,218 |
| 2020-08-25 | 2020-08-21 | 0.464 | 249,425 | -48,698 | 0.05% | 115,855 |
| 2020-08-24 | 2020-08-20 | 0.481 | 298,123 | +29,968 | 0.06% | 143,250 |
| 2020-08-21 | 2020-08-19 | 0.545 | 268,155 | -42,705 | 0.05% | 146,030 |
| 2020-08-20 | 2020-08-18 | 0.585 | 310,860 | +33,715 | 0.06% | 181,734 |
| 2020-08-17 | 2020-08-13 | 0.448 | 277,145 | +22,476 | 0.05% | 124,292 |
| 2020-08-11 | 2020-08-07 | 0.448 | 254,669 | +26,222 | 0.05% | 114,212 |
| 2020-08-07 | 2020-08-05 | 0.448 | 228,447 | +39,708 | 0.04% | 102,452 |
| 2020-07-30 | 2020-07-28 | 0.569 | 188,739 | -29,968 | 0.04% | 107,317 |
| 2020-07-28 | 2020-07-24 | 0.481 | 218,707 | -26,222 | 0.04% | 105,090 |
| 2020-07-27 | 2020-07-23 | 0.440 | 244,929 | +22,476 | 0.05% | 107,882 |
| 2020-07-23 | 2020-07-21 | 0.481 | 222,453 | -22,476 | 0.04% | 106,890 |
| 2020-07-22 | 2020-07-20 | 0.456 | 244,929 | -26,223 | 0.05% | 111,805 |
| 2020-06-29 | 2020-06-24 | 0.320 | 271,152 | +4,870 | 0.05% | 86,860 |
| 2020-05-15 | 2020-05-13 | 0.416 | 266,282 | +18,730 | 0.05% | 110,890 |
| 2020-05-13 | 2020-05-11 | 0.440 | 247,552 | -14,984 | 0.05% | 109,038 |
| 2020-05-06 | 2020-05-04 | 0.440 | 262,536 | +34,089 | 0.05% | 115,638 |
| 2020-04-28 | 2020-04-24 | 0.561 | 228,447 | +29,969 | 0.04% | 128,065 |
| 2020-04-23 | 2020-04-21 | 0.569 | 198,478 | -24,724 | 0.04% | 112,854 |
| 2020-04-22 | 2020-04-20 | 0.617 | 223,202 | -46,451 | 0.04% | 137,637 |
| 2020-04-21 | 2020-04-17 | 0.641 | 269,653 | -18,731 | 0.05% | 172,760 |
| 2020-04-20 | 2020-04-16 | 0.585 | 288,384 | -374 | 0.06% | 168,594 |
| 2020-04-16 | 2020-04-14 | 0.585 | 288,758 | -25,848 | 0.06% | 168,812 |
| 2020-04-15 | 2020-04-09 | 0.537 | 314,606 | +33,714 | 0.06% | 168,807 |
| 2020-04-07 | 2020-04-03 | 0.553 | 280,892 | +37,461 | 0.05% | 155,216 |
| 2020-03-30 | 2020-03-26 | 0.585 | 243,431 | -37,086 | 0.05% | 142,314 |
| 2020-03-26 | 2020-03-24 | 0.513 | 280,517 | +26,222 | 0.05% | 143,776 |
| 2020-03-20 | 2020-03-18 | 0.617 | 254,295 | -374 | 0.05% | 156,811 |
| 2020-03-19 | 2020-03-17 | 0.641 | 254,669 | +11,238 | 0.05% | 163,160 |
| 2020-03-17 | 2020-03-13 | 0.681 | 243,431 | -48,699 | 0.05% | 165,708 |
| 2020-03-16 | 2020-03-12 | 0.641 | 292,130 | +18,731 | 0.06% | 187,160 |
| 2020-03-13 | 2020-03-11 | 0.641 | 273,399 | +29,968 | 0.05% | 175,160 |
| 2020-03-09 | 2020-03-05 | 0.841 | 243,431 | +37,461 | 0.05% | 204,698 |
| 2020-03-05 | 2020-03-03 | 1.001 | 205,970 | +37,460 | 0.04% | 206,187 |
| 2020-03-04 | 2020-03-02 | 1.009 | 168,510 | +37,461 | 0.03% | 170,037 |
| 2020-02-17 | 2020-02-13 | 1.049 | 131,049 | +7,492 | 0.03% | 137,484 |
| 2020-02-10 | 2020-02-06 | 1.145 | 123,557 | -14,235 | 0.02% | 141,498 |
| 2020-02-07 | 2020-02-05 | 1.217 | 137,792 | +14,235 | 0.03% | 167,732 |
| 2019-09-27 | 2019-09-25 | 0.929 | 123,557 | -36,712 | 0.02% | 114,782 |
| 2019-07-19 | 2019-07-17 | 1.033 | 160,269 | -74,921 | 0.03% | 165,572 |
| 2019-06-17 | 2019-06-13 | 1.097 | 235,190 | -3,746 | 0.05% | 258,040 |
| 2019-06-13 | 2019-06-11 | 1.041 | 238,936 | +7,492 | 0.05% | 248,755 |
| 2019-05-28 | 2019-05-24 | 0.841 | 231,444 | +3,746 | 0.05% | 194,618 |
| 2019-05-22 | 2019-05-20 | 0.753 | 227,698 | -14,984 | 0.04% | 171,409 |
| 2019-05-21 | 2019-05-17 | 0.721 | 242,682 | -18,730 | 0.05% | 174,915 |
| 2019-05-17 | 2019-05-15 | 0.793 | 261,412 | +33,714 | 0.05% | 207,256 |
| 2018-05-31 | 2018-05-29 | 0.945 | 227,698 | -11,238 | 0.05% | 215,173 |
| 2018-05-11 | 2018-05-09 | 0.961 | 238,936 | +11,238 | 0.05% | 229,620 |
| 2018-03-07 | 2018-03-05 | 1.081 | 227,698 | -2,622 | 0.05% | 246,173 |
| 2018-02-27 | 2018-02-23 | 1.201 | 230,320 | +7,492 | 0.05% | 276,675 |
| 2017-11-13 | 2017-11-09 | 1.185 | 222,828 | -88,032 | 0.05% | 264,106 |
| 2017-11-10 | 2017-11-08 | 1.161 | 310,860 | +67,429 | 0.07% | 360,978 |
| 2017-10-27 | 2017-10-25 | 1.185 | 243,431 | +20,603 | 0.05% | 288,526 |
| 2017-10-09 | 2017-10-04 | 1.225 | 222,828 | -12,362 | 0.05% | 273,029 |
| 2017-10-06 | 2017-10-03 | 1.177 | 235,190 | -7,492 | 0.05% | 276,875 |
| 2017-10-03 | 2017-09-28 | 1.225 | 242,682 | +19,854 | 0.05% | 297,356 |
| 2017-07-06 | 2017-07-04 | 1.345 | 222,828 | -123,619 | 0.05% | 299,796 |
| 2017-07-04 | 2017-06-30 | 1.385 | 346,447 | -37,461 | 0.08% | 479,988 |
| 2017-06-16 | 2017-06-14 | 1.401 | 383,908 | +37,461 | 0.08% | 538,038 |
| 2017-06-15 | 2017-06-13 | 1.417 | 346,447 | +15,733 | 0.08% | 491,086 |
| 2017-06-12 | 2017-06-08 | 1.385 | 330,714 | +20,978 | 0.07% | 458,190 |
| 2017-06-08 | 2017-06-06 | 1.353 | 309,736 | -37,461 | 0.07% | 419,204 |
| 2017-06-06 | 2017-06-02 | 1.265 | 347,197 | +37,461 | 0.08% | 439,319 |
| 2017-06-02 | 2017-05-31 | 1.281 | 309,736 | -25,099 | 0.08% | 396,880 |
| 2017-05-29 | 2017-05-25 | 1.361 | 334,835 | +37,461 | 0.08% | 455,855 |
| 2017-05-19 | 2017-05-17 | 1.337 | 297,374 | +37,460 | 0.07% | 397,710 |
| 2017-05-17 | 2017-05-15 | 1.377 | 259,914 | -4,495 | 0.06% | 358,019 |
| 2017-05-16 | 2017-05-12 | 1.361 | 264,409 | -33,714 | 0.07% | 359,975 |
| 2017-05-15 | 2017-05-11 | 1.450 | 298,123 | +63,308 | 0.07% | 432,137 |
| 2017-04-27 | 2017-04-25 | 1.353 | 234,815 | +2,622 | 0.06% | 317,804 |
| 2017-04-10 | 2017-04-06 | 1.458 | 232,193 | -33,714 | 0.06% | 338,429 |
| 2017-04-07 | 2017-04-05 | 1.458 | 265,907 | +95,899 | 0.07% | 387,569 |
| 2016-06-01 | 2016-05-30 | 1.257 | 170,008 | -18,731 | 0.06% | 213,755 |
| 2016-05-03 | 2016-04-28 | 1.361 | 188,739 | -22,476 | 0.07% | 256,956 |
| 2016-04-25 | 2016-04-21 | 1.369 | 211,215 | +22,476 | 0.08% | 289,247 |
| 2016-03-24 | 2016-03-22 | 1.401 | 188,739 | -17,606 | 0.07% | 264,513 |
| 2016-03-23 | 2016-03-21 | 1.401 | 206,345 | +17,606 | 0.08% | 289,187 |
| 2016-03-11 | 2016-03-09 | 1.377 | 188,739 | -11,238 | 0.07% | 259,979 |
| 2016-02-25 | 2016-02-23 | 1.578 | 199,977 | +19,480 | 0.08% | 315,496 |
| 2016-01-15 | 2016-01-13 | 1.658 | 180,497 | +29,219 | 0.07% | 299,218 |
| 2016-01-12 | 2016-01-08 | 1.730 | 151,278 | +18,730 | 0.06% | 261,684 |
| 2016-01-07 | 2016-01-05 | 1.810 | 132,548 | -37,460 | 0.05% | 239,899 |
| 2015-12-18 | 2015-12-16 | 1.538 | 170,008 | +11,238 | 0.06% | 261,407 |
| 2015-12-10 | 2015-12-08 | 1.554 | 158,770 | -6,743 | 0.06% | 246,671 |
| 2015-11-26 | 2015-11-24 | 1.506 | 165,513 | -7,492 | 0.06% | 249,194 |
| 2015-11-24 | 2015-11-20 | 1.562 | 173,005 | -18,730 | 0.07% | 270,172 |
| 2015-11-23 | 2015-11-19 | 1.490 | 191,735 | +91,029 | 0.07% | 285,602 |
| 2015-11-12 | 2015-11-10 | 1.762 | 100,706 | +5,619 | 0.04% | 177,429 |
| 2015-11-11 | 2015-11-09 | 1.826 | 95,087 | +50,197 | 0.04% | 173,621 |
| 2015-11-09 | 2015-11-05 | 1.978 | 44,890 | +2,247 | 0.02% | 88,796 |
| 2015-11-05 | 2015-11-03 | 1.890 | 42,643 | +22,477 | 0.02% | 80,595 |
| 2015-10-27 | 2015-10-23 | 1.978 | 20,166 | -14,984 | 0.01% | 39,890 |
| 2015-10-26 | 2015-10-22 | 2.082 | 35,150 | +14,984 | 0.01% | 73,189 |
| 2015-07-28 | 2015-07-24 | 2.322 | 20,166 | +7,492 | 0.01% | 46,834 |
| 2015-07-21 | 2015-07-17 | 2.443 | 12,674 | -11,238 | 0.00% | 30,957 |
| 2015-07-20 | 2015-07-16 | 2.523 | 23,912 | +11,238 | 0.01% | 60,322 |
| 2015-07-15 | 2015-07-13 | 2.483 | 12,674 | -9,577 | 0.00% | 31,465 |
| 2015-07-14 | 2015-07-10 | 2.002 | 22,251 | -5,994 | 0.01% | 44,549 |
| 2015-07-09 | 2015-07-07 | 1.810 | 28,245 | -37,461 | 0.01% | 51,121 |
| 2015-07-08 | 2015-07-06 | 1.746 | 65,706 | +37,461 | 0.02% | 114,712 |
| 2015-06-25 | 2015-06-23 | 2.963 | 28,245 | -13,111 | 0.01% | 83,693 |
| 2015-06-19 | 2015-06-17 | 2.923 | 41,356 | +5,994 | 0.02% | 120,887 |
| 2015-06-11 | 2015-06-09 | 3.003 | 35,362 | -20,978 | 0.01% | 106,198 |
| 2015-06-10 | 2015-06-08 | 3.163 | 56,340 | -6,369 | 0.02% | 178,222 |
| 2015-06-04 | 2015-06-02 | 3.203 | 62,709 | +3,372 | 0.02% | 200,880 |
| 2015-06-03 | 2015-06-01 | 3.203 | 59,337 | +3,746 | 0.02% | 190,078 |
| 2015-05-29 | 2015-05-27 | 3.243 | 55,591 | +2,247 | 0.02% | 180,305 |
| 2015-05-28 | 2015-05-26 | 3.203 | 53,344 | -12,736 | 0.02% | 170,881 |
| 2015-05-27 | 2015-05-22 | 3.043 | 66,080 | +12,736 | 0.02% | 201,095 |
| 2015-05-22 | 2015-05-20 | 3.003 | 53,344 | -2,622 | 0.02% | 160,201 |
| 2015-05-18 | 2015-05-14 | 2.843 | 55,966 | +3,746 | 0.02% | 159,111 |
| 2015-05-15 | 2015-05-13 | 2.883 | 52,220 | +6,369 | 0.02% | 150,552 |
| 2015-05-14 | 2015-05-12 | 2.803 | 45,851 | +3,746 | 0.02% | 128,518 |
| 2015-05-12 | 2015-05-08 | 3.083 | 42,105 | +7,866 | 0.02% | 129,820 |
| 2015-05-08 | 2015-05-06 | 3.083 | 34,239 | -10,114 | 0.01% | 105,567 |
| 2015-05-05 | 2015-04-30 | 3.123 | 44,353 | -3,746 | 0.02% | 138,527 |
| 2015-05-04 | 2015-04-29 | 3.203 | 48,099 | +7,492 | 0.02% | 154,079 |
| 2015-04-30 | 2015-04-28 | 3.083 | 40,607 | +7,492 | 0.02% | 125,201 |
| 2015-04-28 | 2015-04-24 | 3.083 | 33,115 | +7,492 | 0.01% | 102,102 |
| 2015-04-24 | 2015-04-22 | 3.364 | 25,623 | +5,245 | 0.01% | 86,184 |
| 2015-04-23 | 2015-04-21 | 3.644 | 20,378 | -542,678 | 0.01% | 74,254 |
| 2015-04-22 | 2015-04-20 | 3.003 | 563,056 | -44,953 | 0.22% | 1,690,948 |
| 2015-04-21 | 2015-04-17 | 3.243 | 608,009 | +3,746 | 0.71% | 1,972,025 |
| 2015-04-20 | 2015-04-16 | 3.203 | 604,263 | -566,029 | 0.71% | 1,935,679 |
| 2015-04-17 | 2015-04-15 | 3.564 | 1,170,292 | -331,151 | 1.37% | 4,170,630 |
| 2015-04-16 | 2015-04-14 | 3.444 | 1,501,443 | -8,616 | 1.76% | 5,170,406 |
| 2015-04-15 | 2015-04-13 | 2.763 | 1,510,059 | -26,597 | 1.77% | 4,172,155 |
| 2015-04-09 | 2015-04-02 | 2.282 | 1,536,656 | +125 | 1.80% | 3,507,268 |
| 2015-03-24 | 2015-03-20 | 2.603 | 1,536,531 | -61,810 | 1.80% | 3,999,190 |
| 2015-03-03 | 2015-02-27 | 2.282 | 1,598,341 | +8,242 | 1.87% | 3,648,058 |
| 2015-02-17 | 2015-02-13 | 2.162 | 1,590,099 | +6,743 | 1.86% | 3,438,233 |
| 2014-12-11 | 2014-12-09 | 2.122 | 1,583,356 | -10,489 | 1.86% | 3,360,252 |
| 2014-12-09 | 2014-12-05 | 2.603 | 1,593,845 | -4,870 | 1.87% | 4,148,364 |
| 2014-12-05 | 2014-12-03 | 2.443 | 1,598,715 | -5,619 | 1.87% | 3,904,975 |
| 2014-12-02 | 2014-11-28 | 2.523 | 1,604,334 | +59,562 | 1.88% | 4,047,182 |
| 2014-12-01 | 2014-11-27 | 2.443 | 1,544,772 | -3,746 | 1.81% | 3,773,215 |
| 2014-11-27 | 2014-11-25 | 2.443 | 1,548,518 | -97,772 | 1.81% | 3,782,365 |
| 2014-11-26 | 2014-11-24 | 2.643 | 1,646,290 | +22,476 | 1.93% | 4,350,785 |
| 2014-11-25 | 2014-11-21 | 2.603 | 1,623,814 | -22,476 | 1.90% | 4,226,365 |
| 2014-11-24 | 2014-11-20 | 2.603 | 1,646,290 | +7,118 | 1.93% | 4,284,864 |
| 2014-11-21 | 2014-11-19 | 2.563 | 1,639,172 | -22,477 | 1.92% | 4,200,702 |
| 2014-11-20 | 2014-11-18 | 2.563 | 1,661,649 | -11,238 | 1.95% | 4,258,304 |
| 2014-11-19 | 2014-11-17 | 2.723 | 1,672,887 | +115,004 | 1.96% | 4,555,047 |
| 2014-11-18 | 2014-11-14 | 2.403 | 1,557,883 | +8,616 | 1.83% | 3,742,859 |
| 2014-11-17 | 2014-11-13 | 2.362 | 1,549,267 | +34,838 | 1.82% | 3,660,123 |
| 2014-10-29 | 2014-10-27 | 2.362 | 1,514,429 | +11,987 | 1.77% | 3,577,819 |
| 2014-10-24 | 2014-10-22 | 2.523 | 1,502,442 | -37,460 | 1.76% | 3,790,143 |
| 2014-10-21 | 2014-10-17 | 2.883 | 1,539,902 | -29,219 | 1.80% | 4,439,591 |
| 2014-10-17 | 2014-10-15 | 3.003 | 1,569,121 | +8,366 | 1.84% | 4,712,323 |
| 2014-10-16 | 2014-10-14 | 2.963 | 1,560,755 | +58,438 | 1.83% | 4,624,703 |
| 2014-10-14 | 2014-10-10 | 2.883 | 1,502,317 | -7,492 | 1.76% | 4,331,232 |
| 2014-10-07 | 2014-10-03 | 3.003 | 1,509,809 | -19,105 | 1.77% | 4,534,200 |
| 2014-09-23 | 2014-09-19 | 2.242 | 1,528,914 | -22,101 | 1.79% | 3,428,376 |
| 2014-09-16 | 2014-09-12 | 2.042 | 1,551,015 | -26,223 | 1.82% | 3,167,405 |
| 2014-09-03 | 2014-09-01 | 2.042 | 1,577,238 | -1,498 | 1.85% | 3,220,956 |
| 2014-08-28 | 2014-08-26 | 2.042 | 1,578,736 | +1,498 | 1.85% | 3,224,015 |
| 2014-08-22 | 2014-08-20 | 2.122 | 1,577,238 | +17,981 | 1.85% | 3,347,268 |
| 2014-08-21 | 2014-08-19 | 2.322 | 1,559,257 | -25,473 | 1.83% | 3,621,288 |
| 2014-07-23 | 2014-07-21 | 1.834 | 1,584,730 | +7,492 | 1.86% | 2,906,285 |
| 2014-07-22 | 2014-07-18 | 1.842 | 1,577,238 | +18,731 | 1.85% | 2,905,176 |
| 2014-07-02 | 2014-06-27 | 2.002 | 1,558,507 | +27,720 | 1.83% | 3,120,299 |
| 2014-06-30 | 2014-06-26 | 1.970 | 1,530,787 | +9,740 | 1.79% | 3,015,763 |
| 2014-05-28 | 2014-05-26 | 2.042 | 1,521,047 | -101,143 | 1.92% | 3,106,206 |
| 2014-05-16 | 2014-05-14 | 2.202 | 1,622,190 | +101,143 | 2.05% | 3,572,579 |
| 2014-04-07 | 2014-04-03 | 2.322 | 1,521,047 | -14,984 | 1.92% | 3,532,548 |
| 2014-04-02 | 2014-03-31 | 2.403 | 1,536,031 | -40,083 | 1.94% | 3,690,359 |
| 2014-03-12 | 2014-03-10 | 2.042 | 1,576,114 | -70,426 | 1.99% | 3,218,661 |
| 2014-03-10 | 2014-03-06 | 1.954 | 1,646,540 | -12,736 | 2.08% | 3,217,433 |
| 2014-02-28 | 2014-02-26 | 1.946 | 1,659,276 | +15,359 | 2.10% | 3,229,032 |
| 2014-02-27 | 2014-02-25 | 2.082 | 1,643,917 | -19,855 | 2.08% | 3,422,950 |
| 2014-01-09 | 2014-01-07 | 1.722 | 1,663,772 | +12,737 | 2.10% | 2,864,703 |
| 2013-12-27 | 2013-12-20 | 1.810 | 1,651,035 | -7,492 | 2.09% | 2,988,217 |
| 2013-11-26 | 2013-11-22 | 1.898 | 1,658,527 | +11,238 | 2.10% | 3,147,881 |
| 2013-11-21 | 2013-11-19 | 1.898 | 1,647,289 | -39,708 | 2.08% | 3,126,551 |
| 2013-11-18 | 2013-11-14 | 1.906 | 1,686,997 | -75,296 | 2.13% | 3,215,427 |
| 2013-11-15 | 2013-11-13 | 1.898 | 1,762,293 | -28,470 | 2.23% | 3,344,828 |
| 2013-11-14 | 2013-11-12 | 1.922 | 1,790,763 | +37,461 | 2.26% | 3,441,888 |
| 2013-11-11 | 2013-11-07 | 1.818 | 1,753,302 | -45,327 | 2.22% | 3,187,352 |
| 2013-11-06 | 2013-11-04 | 1.882 | 1,798,629 | +18,730 | 2.27% | 3,384,986 |
| 2013-11-04 | 2013-10-31 | 1.906 | 1,779,899 | +188,801 | 2.25% | 3,392,499 |
| 2013-10-08 | 2013-10-04 | 1.986 | 1,591,098 | -14,984 | 2.01% | 3,160,065 |
| 2013-10-04 | 2013-10-02 | 1.914 | 1,606,082 | +22,476 | 2.03% | 3,074,065 |
| 2013-10-03 | 2013-09-30 | 2.082 | 1,583,606 | +100,020 | 2.00% | 3,297,371 |
| 2013-09-12 | 2013-09-10 | 2.683 | 1,483,586 | -51,696 | 1.88% | 3,980,200 |
| 2013-09-11 | 2013-09-09 | 2.643 | 1,535,282 | -48,699 | 1.94% | 4,057,415 |
| 2013-09-10 | 2013-09-06 | 2.723 | 1,583,981 | -9,365 | 2.00% | 4,312,968 |
| 2013-09-09 | 2013-09-05 | 2.803 | 1,593,346 | -2,622 | 2.01% | 4,466,070 |
| 2013-09-06 | 2013-09-04 | 2.843 | 1,595,968 | -9,365 | 2.02% | 4,537,325 |
| 2013-09-05 | 2013-09-03 | 2.803 | 1,605,333 | -81,289 | 2.03% | 4,499,669 |
| 2013-09-04 | 2013-09-02 | 2.883 | 1,686,622 | -18,356 | 2.13% | 4,862,590 |
| 2013-09-03 | 2013-08-30 | 2.923 | 1,704,978 | -11,238 | 2.16% | 4,983,782 |
| 2013-09-02 | 2013-08-29 | 2.883 | 1,716,216 | -24,724 | 2.17% | 4,947,910 |
| 2013-08-30 | 2013-08-28 | 2.883 | 1,740,940 | -301,183 | 2.20% | 5,019,191 |
| 2013-08-29 | 2013-08-27 | 2.963 | 2,042,123 | -141,601 | 2.58% | 6,051,054 |
| 2013-08-27 | 2013-08-23 | 3.083 | 2,183,724 | -31,092 | 2.76% | 6,732,957 |
| 2013-08-26 | 2013-08-22 | 3.123 | 2,214,816 | +55,816 | 2.80% | 6,917,508 |
| 2013-08-23 | 2013-08-21 | 3.203 | 2,159,000 | +26,223 | 2.73% | 6,916,080 |
| 2013-08-22 | 2013-08-20 | 3.364 | 2,132,777 | +139,727 | 2.70% | 7,173,682 |
| 2013-08-20 | 2013-08-16 | 3.283 | 1,993,050 | +137,106 | 2.52% | 6,544,093 |
| 2013-08-19 | 2013-08-15 | 3.043 | 1,855,944 | +34,464 | 2.35% | 5,648,015 |
| 2013-08-16 | 2013-08-13 | 3.083 | 1,821,480 | +10,114 | 2.30% | 5,616,070 |
| 2013-08-15 | 2013-08-12 | 3.083 | 1,811,366 | +96,648 | 2.29% | 5,584,886 |
| 2013-08-13 | 2013-08-09 | 3.163 | 1,714,718 | +101,144 | 2.28% | 5,424,219 |
| 2013-08-12 | 2013-08-08 | 3.163 | 1,613,574 | +95,898 | 2.14% | 5,104,267 |
| 2013-08-09 | 2013-08-07 | 3.203 | 1,517,676 | -19,104 | 2.01% | 4,861,681 |
| 2013-08-08 | 2013-08-06 | 3.283 | 1,536,780 | +37,086 | 2.04% | 5,045,950 |
| 2013-08-07 | 2013-08-05 | 3.083 | 1,499,694 | -20,229 | 1.99% | 4,623,925 |
| 2013-08-06 | 2013-08-02 | 3.043 | 1,519,923 | -29,219 | 2.02% | 4,625,435 |
| 2013-08-05 | 2013-08-01 | 2.803 | 1,549,142 | +21,727 | 2.06% | 4,342,168 |
| 2013-08-01 | 2013-07-30 | 2.843 | 1,527,415 | -11,238 | 2.03% | 4,342,430 |
| 2013-07-30 | 2013-07-26 | 2.883 | 1,538,653 | +24,724 | 2.04% | 4,435,990 |
| 2013-07-26 | 2013-07-24 | 2.963 | 1,513,929 | -55,817 | 2.01% | 4,485,952 |
| 2013-07-19 | 2013-07-17 | 2.963 | 1,569,746 | +7,492 | 2.08% | 4,651,344 |
| 2013-07-17 | 2013-07-15 | 3.123 | 1,562,254 | +26,223 | 2.07% | 4,879,369 |
| 2013-07-15 | 2013-07-11 | 3.083 | 1,536,031 | +36,337 | 2.04% | 4,735,961 |
| 2013-07-11 | 2013-07-09 | 3.323 | 1,499,694 | -56,566 | 1.99% | 4,984,231 |
| 2013-07-10 | 2013-07-08 | 3.364 | 1,556,260 | +14,984 | 2.07% | 5,234,544 |
| 2013-07-09 | 2013-07-05 | 3.364 | 1,541,276 | +41,582 | 2.05% | 5,184,144 |
| 2013-06-28 | 2013-06-26 | 2.603 | 1,499,694 | -1,248,685 | 1.99% | 3,903,313 |
| 2012-11-01 | 2012-10-30 | 3.163 | 2,748,379 | -1,123 | 4.37% | 8,694,029 |
| 2012-10-31 | 2012-10-29 | 2.923 | 2,749,502 | -1,124 | 4.38% | 8,037,006 |
| 2012-10-30 | 2012-10-26 | 3.163 | 2,750,626 | +2,247 | 4.38% | 8,701,137 |
| 2012-10-25 | 2012-10-22 | 2.963 | 2,748,379 | -12,736 | 4.37% | 8,143,774 |
| 2012-10-24 | 2012-10-19 | 3.123 | 2,761,115 | +12,736 | 4.39% | 8,623,756 |
| 2012-08-24 | 2012-08-22 | 1.482 | 2,748,379 | -312 | 4.37% | 4,071,887 |
| 2011-08-30 | 2011-08-26 | 2.443 | 2,748,691 | +2,730,835 | 4.37% | 6,713,873 |
| 2011-05-24 | 2011-05-20 | 3.684 | 17,856 | -14,984 | 0.03% | 65,779 |
| 2011-05-20 | 2011-05-18 | 3.884 | 32,840 | -3,372 | 0.05% | 127,553 |
| 2011-05-19 | 2011-05-17 | 3.644 | 36,212 | +5,245 | 0.06% | 131,951 |
| 2011-05-18 | 2011-05-16 | 3.964 | 30,967 | +29,219 | 0.05% | 122,759 |
| 2011-03-24 | 2011-03-22 | 8.969 | 1,748 | -6,368 | 0.00% | 15,679 |
| 2011-03-09 | 2011-03-07 | 9.930 | 8,116 | -1,249 | 0.01% | 80,596 |
| 2011-03-08 | 2011-03-04 | 9.610 | 9,365 | +6,368 | 0.02% | 89,999 |
| 2010-11-03 | 2010-11-01 | 7.208 | 2,997 | -1,498 | 0.01% | 21,601 |
| 2010-10-19 | 2010-10-15 | 7.608 | 4,495 | +1,498 | 0.01% | 34,198 |
| 2010-03-08 | 2010-03-04 | 2.963 | 2,997 | -7,492 | 0.01% | 8,880 |
| 2010-03-05 | 2010-03-03 | 3.003 | 10,489 | +7,492 | 0.04% | 31,500 |
| 2009-07-27 | 2009-07-23 | 2.403 | 2,997 | -12,362 | 0.01% | 7,200 |
| 2009-07-17 | 2009-07-15 | 2.843 | 15,359 | +12,362 | 0.05% | 43,666 |
| 2009-06-22 | 2009-06-18 | 1.962 | 2,997 | -1,873 | 0.01% | 5,880 |
| 2009-04-30 | 2009-04-28 | 1.361 | 4,870 | -749 | 0.02% | 6,630 |
| 2008-10-14 | 2008-10-10 | 1.442 | 5,619 | -3,746 | 0.02% | 8,100 |
| 2008-10-10 | 2008-10-08 | 1.610 | 9,365 | +3,746 | 0.03% | 15,075 |
| 2008-09-22 | 2008-09-18 | 1.602 | 5,619 | -624 | 0.02% | 9,000 |
| 2008-09-16 | 2008-09-11 | 2.282 | 6,243 | -3,746 | 0.02% | 14,249 |
| 2008-06-13 | 2008-06-11 | 5.125 | 9,989 | +3,746 | 0.03% | 51,198 |
| 2008-05-30 | 2008-05-28 | 4.565 | 6,243 | -12,362 | 0.02% | 28,498 |
| 2008-05-26 | 2008-05-22 | 3.444 | 18,605 | +12,362 | 0.06% | 64,069 |
| 2007-10-16 | 2007-10-12 | 5.606 | 6,243 | -5,245 | 0.02% | 34,998 |
| 2007-10-11 | 2007-10-09 | 6.166 | 11,488 | -5,432 | 0.04% | 70,841 |
| 2007-10-10 | 2007-10-08 | 6.247 | 16,920 | +2,623 | 0.06% | 105,692 |
| 2007-10-09 | 2007-10-05 | 5.926 | 14,297 | +7,866 | 0.05% | 84,727 |
| 2007-07-16 | 2007-07-12 | 10.972 | 6,431 | +2,623 | 0.02% | 70,558 |
| 2007-06-26 | 2007-06-22 | 13.534 | 3,808 | 0.01% | 51,538 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy