History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 1,672,630 | +0 | 0.12% | 777,773 |
| 2025-10-13 | 2025-10-09 | 0.480 | 1,672,630 | +0 | 0.12% | 802,862 |
| 2025-10-10 | 2025-10-08 | 0.500 | 1,672,630 | +0 | 0.12% | 836,315 |
| 2025-10-09 | 2025-10-06 | 0.470 | 1,672,630 | +90,000 | 0.12% | 786,136 |
| 2025-10-08 | 2025-10-03 | 0.590 | 1,582,630 | -30,000 | 0.12% | 933,752 |
| 2025-10-06 | 2025-10-02 | 0.550 | 1,612,630 | +300,780 | 0.12% | 886,947 |
| 2025-09-09 | 2025-09-05 | 0.500 | 1,311,850 | -24,000 | 0.27% | 655,925 |
| 2025-08-27 | 2025-08-25 | 0.680 | 1,335,850 | +6,000 | 0.27% | 908,378 |
| 2025-08-26 | 2025-08-22 | 0.912 | 1,329,850 | -96,000 | 0.27% | 1,212,211 |
| 2025-08-25 | 2025-08-21 | 0.912 | 1,425,850 | +279,163 | 0.29% | 1,299,719 |
| 2025-08-19 | 2025-08-15 | 0.862 | 1,146,687 | -9,610 | 0.29% | 987,976 |
| 2025-08-08 | 2025-08-06 | 0.812 | 1,156,297 | -86,491 | 0.29% | 938,502 |
| 2025-08-07 | 2025-08-05 | 0.874 | 1,242,788 | +4,805 | 0.32% | 1,086,295 |
| 2025-08-06 | 2025-08-04 | 0.887 | 1,237,983 | -24,025 | 0.31% | 1,097,553 |
| 2025-08-05 | 2025-08-01 | 0.787 | 1,262,008 | +28,830 | 0.32% | 992,785 |
| 2025-08-04 | 2025-07-31 | 0.774 | 1,233,178 | +48,050 | 0.31% | 954,707 |
| 2025-08-01 | 2025-07-30 | 0.687 | 1,185,128 | +72,076 | 0.30% | 813,918 |
| 2025-07-31 | 2025-07-29 | 0.462 | 1,113,052 | -19,220 | 0.28% | 514,245 |
| 2025-07-29 | 2025-07-25 | 0.450 | 1,132,272 | +28,830 | 0.29% | 508,986 |
| 2025-07-24 | 2025-07-22 | 0.425 | 1,103,442 | -144,151 | 0.28% | 468,469 |
| 2025-07-23 | 2025-07-21 | 0.412 | 1,247,593 | -148,957 | 0.32% | 514,090 |
| 2025-07-21 | 2025-07-17 | 0.425 | 1,396,550 | -24,025 | 0.35% | 592,909 |
| 2025-07-14 | 2025-07-10 | 0.400 | 1,420,575 | +86,491 | 0.36% | 567,632 |
| 2025-07-09 | 2025-07-07 | 0.406 | 1,334,084 | -24,026 | 0.34% | 541,401 |
| 2025-07-03 | 2025-06-30 | 0.375 | 1,358,110 | -4,805 | 0.34% | 508,755 |
| 2025-06-19 | 2025-06-17 | 0.356 | 1,362,915 | +144,152 | 0.35% | 485,027 |
| 2025-06-18 | 2025-06-16 | 0.343 | 1,218,763 | +48,051 | 0.31% | 418,509 |
| 2025-06-17 | 2025-06-13 | 0.375 | 1,170,712 | -72,076 | 0.30% | 438,555 |
| 2025-06-16 | 2025-06-12 | 0.387 | 1,242,788 | -19,220 | 0.32% | 481,073 |
| 2025-06-13 | 2025-06-11 | 0.381 | 1,262,008 | -115,322 | 0.32% | 480,634 |
| 2025-06-10 | 2025-06-06 | 0.381 | 1,377,330 | +115,322 | 0.35% | 524,554 |
| 2025-06-05 | 2025-06-03 | 0.343 | 1,262,008 | -14,416 | 0.32% | 433,359 |
| 2025-06-02 | 2025-05-29 | 0.368 | 1,276,424 | -115,321 | 0.32% | 470,186 |
| 2025-05-30 | 2025-05-28 | 0.356 | 1,391,745 | -81,686 | 0.35% | 495,287 |
| 2025-05-29 | 2025-05-27 | 0.308 | 1,473,431 | +38,440 | 0.37% | 454,443 |
| 2025-05-28 | 2025-05-26 | 0.311 | 1,434,991 | -86,491 | 0.36% | 446,171 |
| 2025-05-27 | 2025-05-23 | 0.368 | 1,521,482 | -4,805 | 0.39% | 560,456 |
| 2025-04-29 | 2025-04-25 | 0.212 | 1,526,287 | -177,787 | 0.39% | 323,995 |
| 2025-03-21 | 2025-03-19 | 0.310 | 1,704,074 | -43,245 | 0.43% | 527,707 |
| 2025-03-20 | 2025-03-18 | 0.262 | 1,747,319 | -43,246 | 0.44% | 458,188 |
| 2025-03-11 | 2025-03-07 | 0.235 | 1,790,565 | -3,604 | 0.45% | 420,340 |
| 2025-03-04 | 2025-02-28 | 0.243 | 1,794,169 | -28,830 | 0.46% | 436,868 |
| 2025-03-03 | 2025-02-27 | 0.247 | 1,822,999 | -514,141 | 0.46% | 450,717 |
| 2025-02-27 | 2025-02-25 | 0.282 | 2,337,140 | -1,936,439 | 0.59% | 659,547 |
| 2025-02-26 | 2025-02-24 | 0.297 | 4,273,579 | -67,270 | 1.09% | 1,270,051 |
| 2025-02-24 | 2025-02-20 | 0.311 | 4,340,849 | -19,221 | 1.10% | 1,349,667 |
| 2025-02-20 | 2025-02-18 | 0.306 | 4,360,070 | +2,719,663 | 1.11% | 1,333,866 |
| 2025-02-11 | 2025-02-07 | 0.375 | 1,640,407 | -4,805 | 0.42% | 614,505 |
| 2025-02-10 | 2025-02-06 | 0.312 | 1,645,212 | +4,805 | 0.42% | 513,588 |
| 2025-02-07 | 2025-02-05 | 0.350 | 1,640,407 | +4,805 | 0.42% | 573,538 |
| 2025-02-06 | 2025-02-04 | 0.368 | 1,635,602 | -14,415 | 0.42% | 602,493 |
| 2025-02-03 | 2025-01-24 | 0.311 | 1,650,017 | +4,805 | 0.42% | 513,027 |
| 2025-01-23 | 2025-01-21 | 0.350 | 1,645,212 | +43,246 | 0.42% | 575,218 |
| 2025-01-22 | 2025-01-20 | 0.356 | 1,601,966 | -76,881 | 0.41% | 570,100 |
| 2025-01-21 | 2025-01-17 | 0.368 | 1,678,847 | +211,422 | 0.43% | 618,423 |
| 2025-01-20 | 2025-01-16 | 0.493 | 1,467,425 | +144,152 | 0.37% | 723,778 |
| 2025-01-13 | 2025-01-09 | 0.375 | 1,323,273 | -48,050 | 0.34% | 495,705 |
| 2025-01-06 | 2025-01-02 | 0.375 | 1,371,323 | -67,271 | 0.35% | 513,705 |
| 2025-01-03 | 2024-12-31 | 0.312 | 1,438,594 | +201,812 | 0.37% | 449,087 |
| 2025-01-02 | 2024-12-27 | 0.462 | 1,236,782 | +259,473 | 0.31% | 571,410 |
| 2024-12-04 | 2024-12-02 | 0.824 | 977,309 | +14,415 | 0.25% | 805,431 |
| 2024-11-13 | 2024-11-11 | 0.862 | 962,894 | -9,610 | 0.24% | 829,622 |
| 2024-08-14 | 2024-08-12 | 0.762 | 972,504 | -4,805 | 0.25% | 740,754 |
| 2024-06-11 | 2024-06-06 | 1.174 | 977,309 | +4,805 | 0.25% | 1,147,129 |
| 2024-05-31 | 2024-05-29 | 1.186 | 972,504 | -4,805 | 0.25% | 1,153,633 |
| 2024-05-29 | 2024-05-27 | 1.236 | 977,309 | -72,076 | 0.25% | 1,208,147 |
| 2024-05-23 | 2024-05-21 | 1.186 | 1,049,385 | -961 | 0.27% | 1,244,833 |
| 2024-03-12 | 2024-03-08 | 1.174 | 1,050,346 | +4,805 | 0.27% | 1,232,857 |
| 2024-02-29 | 2024-02-27 | 1.374 | 1,045,541 | -4,805 | 0.27% | 1,436,106 |
| 2024-02-15 | 2024-02-09 | 1.236 | 1,050,346 | -14,415 | 0.27% | 1,298,435 |
| 2024-02-08 | 2024-02-06 | 1.236 | 1,064,761 | +4,805 | 0.28% | 1,316,255 |
| 2024-02-02 | 2024-01-31 | 1.211 | 1,059,956 | -4,805 | 0.28% | 1,283,844 |
| 2024-02-01 | 2024-01-30 | 1.186 | 1,064,761 | +4,805 | 0.28% | 1,263,073 |
| 2024-01-25 | 2024-01-23 | 1.274 | 1,059,956 | -4,805 | 0.28% | 1,350,021 |
| 2024-01-23 | 2024-01-19 | 1.211 | 1,064,761 | +4,805 | 0.28% | 1,289,664 |
| 2024-01-19 | 2024-01-17 | 1.299 | 1,059,956 | +2,403 | 0.28% | 1,376,492 |
| 2024-01-03 | 2023-12-29 | 1.224 | 1,057,553 | -9,610 | 0.28% | 1,294,139 |
| 2023-12-20 | 2023-12-18 | 1.124 | 1,067,163 | +9,610 | 0.28% | 1,199,295 |
| 2023-11-22 | 2023-11-20 | 1.486 | 1,057,553 | +9,610 | 0.28% | 1,571,454 |
| 2023-10-20 | 2023-10-18 | 1.673 | 1,047,943 | -9,610 | 0.27% | 1,753,457 |
| 2023-10-13 | 2023-10-11 | 1.561 | 1,057,553 | -9,610 | 0.28% | 1,650,687 |
| 2023-09-29 | 2023-09-27 | 1.548 | 1,067,163 | -9,610 | 0.28% | 1,652,361 |
| 2023-09-27 | 2023-09-25 | 1.536 | 1,076,773 | -33,636 | 0.28% | 1,653,796 |
| 2023-09-26 | 2023-09-22 | 1.536 | 1,110,409 | -81,686 | 0.29% | 1,705,457 |
| 2023-09-25 | 2023-09-21 | 1.536 | 1,192,095 | -9,610 | 0.31% | 1,830,917 |
| 2023-09-14 | 2023-09-12 | 1.124 | 1,201,705 | +9,610 | 0.31% | 1,350,495 |
| 2023-07-27 | 2023-07-25 | 0.899 | 1,192,095 | -19,220 | 0.31% | 1,071,756 |
| 2023-07-26 | 2023-07-24 | 1.174 | 1,211,315 | +19,220 | 0.32% | 1,421,797 |
| 2023-06-08 | 2023-06-06 | 1.423 | 1,192,095 | -14,415 | 0.31% | 1,696,947 |
| 2023-06-06 | 2023-06-02 | 1.461 | 1,206,510 | -9,610 | 0.31% | 1,762,663 |
| 2023-06-01 | 2023-05-30 | 1.461 | 1,216,120 | -24,025 | 0.32% | 1,776,703 |
| 2023-05-25 | 2023-05-23 | 1.436 | 1,240,145 | -4,805 | 0.32% | 1,780,832 |
| 2023-05-17 | 2023-05-15 | 1.423 | 1,244,950 | -14,416 | 0.32% | 1,772,186 |
| 2023-05-12 | 2023-05-10 | 1.336 | 1,259,366 | +14,416 | 0.33% | 1,682,629 |
| 2023-05-11 | 2023-05-09 | 1.311 | 1,244,950 | -57,661 | 0.32% | 1,632,277 |
| 2023-05-10 | 2023-05-08 | 1.274 | 1,302,611 | +105,711 | 0.34% | 1,659,081 |
| 2023-05-09 | 2023-05-05 | 1.386 | 1,196,900 | -9,610 | 0.31% | 1,658,951 |
| 2023-05-08 | 2023-05-04 | 1.336 | 1,206,510 | +4,805 | 0.31% | 1,612,008 |
| 2023-05-02 | 2023-04-27 | 1.399 | 1,201,705 | -96,101 | 0.31% | 1,680,616 |
| 2023-04-26 | 2023-04-24 | 1.598 | 1,297,806 | +105,711 | 0.34% | 2,074,304 |
| 2023-04-25 | 2023-04-21 | 1.673 | 1,192,095 | +24,025 | 0.31% | 1,994,657 |
| 2023-03-28 | 2023-03-24 | 1.399 | 1,168,070 | +9,611 | 0.30% | 1,633,577 |
| 2023-03-27 | 2023-03-23 | 1.386 | 1,158,459 | -4,805 | 0.30% | 1,605,670 |
| 2023-03-24 | 2023-03-22 | 1.361 | 1,163,264 | +4,805 | 0.30% | 1,583,279 |
| 2023-03-23 | 2023-03-21 | 1.423 | 1,158,459 | -4,805 | 0.30% | 1,649,066 |
| 2023-03-21 | 2023-03-17 | 1.436 | 1,163,264 | +28,830 | 0.30% | 1,670,432 |
| 2023-03-17 | 2023-03-15 | 1.436 | 1,134,434 | -9,610 | 0.30% | 1,629,032 |
| 2023-03-14 | 2023-03-10 | 1.498 | 1,144,044 | +14,415 | 0.33% | 1,714,260 |
| 2023-03-09 | 2023-03-07 | 1.486 | 1,129,629 | +14,415 | 0.32% | 1,678,554 |
| 2023-03-08 | 2023-03-06 | 1.423 | 1,115,214 | -24,025 | 0.32% | 1,587,507 |
| 2023-03-07 | 2023-03-03 | 1.473 | 1,139,239 | +9,610 | 0.32% | 1,678,609 |
| 2023-02-27 | 2023-02-23 | 1.461 | 1,129,629 | +24,025 | 0.32% | 1,650,343 |
| 2023-02-24 | 2023-02-22 | 1.436 | 1,105,604 | +19,220 | 0.31% | 1,587,633 |
| 2023-02-23 | 2023-02-21 | 1.461 | 1,086,384 | +14,416 | 0.31% | 1,587,164 |
| 2023-02-22 | 2023-02-20 | 1.423 | 1,071,968 | -48,051 | 0.30% | 1,525,946 |
| 2023-02-21 | 2023-02-17 | 1.498 | 1,120,019 | -278,693 | 0.32% | 1,678,260 |
| 2023-02-20 | 2023-02-16 | 1.536 | 1,398,712 | -153,762 | 0.40% | 2,148,256 |
| 2023-02-17 | 2023-02-15 | 1.586 | 1,552,474 | +4,805 | 0.44% | 2,461,958 |
| 2023-02-16 | 2023-02-14 | 1.648 | 1,547,669 | -158,567 | 0.44% | 2,550,966 |
| 2023-02-14 | 2023-02-10 | 1.748 | 1,706,236 | -24,025 | 0.49% | 2,982,770 |
| 2023-02-13 | 2023-02-09 | 1.711 | 1,730,261 | -28,831 | 0.49% | 2,959,953 |
| 2023-02-10 | 2023-02-08 | 1.811 | 1,759,092 | +4,805 | 0.50% | 3,184,998 |
| 2023-02-09 | 2023-02-07 | 1.811 | 1,754,287 | +48,051 | 0.50% | 3,176,298 |
| 2023-02-07 | 2023-02-03 | 1.773 | 1,706,236 | +57,661 | 0.49% | 3,025,381 |
| 2023-02-06 | 2023-02-02 | 1.923 | 1,648,575 | -33,636 | 0.47% | 3,170,166 |
| 2023-02-03 | 2023-02-01 | 1.711 | 1,682,211 | -9,610 | 0.48% | 2,877,754 |
| 2023-02-01 | 2023-01-30 | 1.686 | 1,691,821 | -28,830 | 0.48% | 2,851,943 |
| 2023-01-30 | 2023-01-26 | 1.598 | 1,720,651 | +24,025 | 0.49% | 2,750,144 |
| 2023-01-27 | 2023-01-20 | 1.536 | 1,696,626 | -9,610 | 0.48% | 2,605,817 |
| 2023-01-26 | 2023-01-19 | 1.473 | 1,706,236 | +24,025 | 0.49% | 2,514,049 |
| 2023-01-20 | 2023-01-18 | 1.623 | 1,682,211 | -28,830 | 0.48% | 2,730,715 |
| 2023-01-18 | 2023-01-16 | 1.473 | 1,711,041 | +57,661 | 0.49% | 2,521,129 |
| 2023-01-13 | 2023-01-11 | 1.386 | 1,653,380 | +24,025 | 0.47% | 2,291,650 |
| 2023-01-11 | 2023-01-09 | 1.411 | 1,629,355 | +9,610 | 0.46% | 2,299,041 |
| 2023-01-09 | 2023-01-05 | 1.286 | 1,619,745 | +9,610 | 0.46% | 2,083,227 |
| 2023-01-06 | 2023-01-04 | 1.211 | 1,610,135 | +28,830 | 0.46% | 1,950,234 |
| 2022-12-29 | 2022-12-23 | 1.648 | 1,581,305 | +4,806 | 0.45% | 2,606,407 |
| 2022-12-20 | 2022-12-16 | 1.686 | 1,576,499 | +14,415 | 0.45% | 2,657,542 |
| 2022-12-19 | 2022-12-15 | 1.811 | 1,562,084 | -14,415 | 0.44% | 2,828,297 |
| 2022-12-16 | 2022-12-14 | 1.836 | 1,576,499 | -38,441 | 0.45% | 2,893,768 |
| 2022-12-12 | 2022-12-08 | 1.723 | 1,614,940 | +14,415 | 0.46% | 2,782,839 |
| 2022-12-08 | 2022-12-06 | 1.786 | 1,600,525 | +9,610 | 0.46% | 2,857,927 |
| 2022-12-07 | 2022-12-05 | 1.873 | 1,590,915 | +9,610 | 0.45% | 2,979,826 |
| 2022-12-06 | 2022-12-02 | 1.823 | 1,581,305 | -48,050 | 0.45% | 2,882,844 |
| 2022-12-05 | 2022-12-01 | 1.561 | 1,629,355 | +7,448 | 0.46% | 2,543,187 |
| 2022-11-22 | 2022-11-18 | 1.336 | 1,621,907 | -76,881 | 0.46% | 2,167,017 |
| 2022-11-21 | 2022-11-17 | 1.461 | 1,698,788 | -240,253 | 0.48% | 2,481,862 |
| 2022-11-18 | 2022-11-16 | 1.536 | 1,939,041 | -148,957 | 0.55% | 2,978,137 |
| 2022-11-17 | 2022-11-15 | 1.411 | 2,087,998 | -4,805 | 0.59% | 2,946,193 |
| 2022-11-16 | 2022-11-14 | 1.411 | 2,092,803 | -4,805 | 0.60% | 2,952,973 |
| 2022-11-04 | 2022-11-02 | 1.461 | 2,097,608 | +14,415 | 0.60% | 3,064,522 |
| 2022-10-31 | 2022-10-27 | 1.536 | 2,083,193 | -9,610 | 0.59% | 3,199,538 |
| 2022-10-27 | 2022-10-25 | 1.611 | 2,092,803 | +24,025 | 0.60% | 3,371,093 |
| 2022-10-24 | 2022-10-20 | 1.523 | 2,068,778 | +9,610 | 0.59% | 3,151,566 |
| 2022-10-20 | 2022-10-18 | 1.523 | 2,059,168 | +4,806 | 0.59% | 3,136,926 |
| 2022-09-30 | 2022-09-28 | 1.611 | 2,054,362 | +9,610 | 0.58% | 3,309,172 |
| 2022-09-29 | 2022-09-27 | 1.623 | 2,044,752 | +4,805 | 0.58% | 3,319,224 |
| 2022-09-28 | 2022-09-26 | 1.611 | 2,039,947 | -4,805 | 0.58% | 3,285,952 |
| 2022-09-27 | 2022-09-23 | 1.910 | 2,044,752 | -14,416 | 0.58% | 3,906,472 |
| 2022-09-26 | 2022-09-22 | 1.985 | 2,059,168 | +14,416 | 0.59% | 4,088,288 |
| 2022-09-23 | 2022-09-21 | 1.948 | 2,044,752 | -19,221 | 0.58% | 3,983,069 |
| 2022-09-21 | 2022-09-19 | 2.160 | 2,063,973 | +67,271 | 0.59% | 4,458,643 |
| 2022-09-20 | 2022-09-16 | 2.260 | 1,996,702 | -24,025 | 0.57% | 4,512,783 |
| 2022-09-19 | 2022-09-15 | 2.185 | 2,020,727 | -96,101 | 0.57% | 4,415,687 |
| 2022-09-15 | 2022-09-13 | 2.173 | 2,116,828 | -72,076 | 0.60% | 4,599,254 |
| 2022-09-14 | 2022-09-09 | 1.711 | 2,188,904 | -19,220 | 0.62% | 3,744,552 |
| 2022-09-06 | 2022-09-02 | 1.636 | 2,208,124 | +9,610 | 0.63% | 3,611,997 |
| 2022-09-05 | 2022-09-01 | 1.661 | 2,198,514 | -48,051 | 0.63% | 3,651,182 |
| 2022-09-02 | 2022-08-31 | 1.623 | 2,246,565 | -104,270 | 0.64% | 3,646,825 |
| 2022-08-29 | 2022-08-25 | 1.461 | 2,350,835 | -53,736 | 0.67% | 3,434,477 |
| 2022-08-26 | 2022-08-24 | 1.486 | 2,404,571 | -72,076 | 0.68% | 3,573,034 |
| 2022-08-25 | 2022-08-23 | 1.411 | 2,476,647 | -9,610 | 0.70% | 3,494,582 |
| 2022-08-24 | 2022-08-22 | 1.399 | 2,486,257 | -4,805 | 0.71% | 3,477,096 |
| 2022-08-23 | 2022-08-19 | 1.336 | 2,491,062 | -96,101 | 0.71% | 3,328,288 |
| 2022-08-22 | 2022-08-18 | 1.374 | 2,587,163 | -9,851 | 0.74% | 3,553,605 |
| 2022-08-19 | 2022-08-17 | 1.399 | 2,597,014 | +69,674 | 0.74% | 3,631,992 |
| 2022-08-16 | 2022-08-12 | 1.249 | 2,527,340 | +106,912 | 0.72% | 3,155,850 |
| 2022-08-15 | 2022-08-11 | 1.074 | 2,420,428 | +110,757 | 0.69% | 2,599,221 |
| 2022-08-12 | 2022-08-10 | 0.924 | 2,309,671 | +119,165 | 0.66% | 2,134,197 |
| 2022-08-09 | 2022-08-05 | 0.529 | 2,190,506 | +51,414 | 0.62% | 1,157,806 |
| 2022-08-08 | 2022-08-04 | 0.432 | 2,139,092 | -1,196,206 | 0.61% | 925,061 |
| 2022-08-02 | 2022-07-29 | 0.392 | 3,335,298 | -20,603 | 0.61% | 1,308,815 |
| 2022-08-01 | 2022-07-28 | 0.392 | 3,355,901 | -13,486 | 0.61% | 1,316,899 |
| 2022-07-28 | 2022-07-26 | 0.392 | 3,369,387 | +13,486 | 0.61% | 1,322,191 |
| 2022-07-20 | 2022-07-18 | 0.408 | 3,355,901 | +20,603 | 0.61% | 1,370,650 |
| 2022-07-19 | 2022-07-15 | 0.408 | 3,335,298 | +12,362 | 0.61% | 1,362,236 |
| 2022-07-18 | 2022-07-14 | 0.408 | 3,322,936 | -15,733 | 0.61% | 1,357,187 |
| 2022-07-15 | 2022-07-13 | 0.416 | 3,338,669 | +2,996 | 0.61% | 1,390,350 |
| 2022-07-14 | 2022-07-12 | 0.416 | 3,335,673 | -59,187 | 0.61% | 1,389,102 |
| 2022-07-11 | 2022-07-07 | 0.416 | 3,394,860 | +33,340 | 0.62% | 1,413,750 |
| 2022-07-07 | 2022-07-05 | 0.424 | 3,361,520 | +46,451 | 0.61% | 1,426,786 |
| 2022-07-06 | 2022-07-04 | 0.432 | 3,315,069 | +279,081 | 0.60% | 1,433,619 |
| 2022-07-05 | 2022-06-30 | 0.448 | 3,035,988 | +2,622 | 0.55% | 1,361,556 |
| 2022-07-04 | 2022-06-29 | 0.472 | 3,033,366 | +64,432 | 0.55% | 1,433,257 |
| 2022-06-30 | 2022-06-28 | 0.472 | 2,968,934 | -50,946 | 0.54% | 1,402,813 |
| 2022-06-28 | 2022-06-24 | 0.424 | 3,019,880 | -9,740 | 0.55% | 1,281,778 |
| 2022-06-27 | 2022-06-23 | 0.416 | 3,029,620 | +61,435 | 0.55% | 1,261,650 |
| 2022-06-23 | 2022-06-21 | 0.392 | 2,968,185 | +35,213 | 0.54% | 1,164,755 |
| 2022-06-16 | 2022-06-14 | 0.400 | 2,932,972 | -13,486 | 0.54% | 1,174,425 |
| 2022-06-15 | 2022-06-13 | 0.392 | 2,946,458 | -240,122 | 0.54% | 1,156,229 |
| 2022-06-14 | 2022-06-10 | 0.400 | 3,186,580 | +253,233 | 0.58% | 1,275,975 |
| 2022-06-13 | 2022-06-09 | 0.376 | 2,933,347 | -75,295 | 0.54% | 1,104,101 |
| 2022-06-10 | 2022-06-08 | 0.368 | 3,008,642 | +25,098 | 0.55% | 1,108,347 |
| 2022-06-09 | 2022-06-07 | 0.384 | 2,983,544 | +25,099 | 0.54% | 1,146,888 |
| 2022-06-08 | 2022-06-06 | 0.416 | 2,958,445 | +48,699 | 0.54% | 1,232,010 |
| 2022-06-02 | 2022-05-31 | 0.400 | 2,909,746 | -34,464 | 0.53% | 1,165,125 |
| 2022-06-01 | 2022-05-30 | 0.392 | 2,944,210 | -8,991 | 0.54% | 1,155,346 |
| 2022-05-18 | 2022-05-16 | 0.384 | 2,953,201 | -52,444 | 0.54% | 1,135,224 |
| 2022-05-17 | 2022-05-13 | 0.376 | 3,005,645 | +8,616 | 0.55% | 1,131,313 |
| 2022-05-13 | 2022-05-11 | 0.400 | 2,997,029 | +52,444 | 0.55% | 1,200,075 |
| 2022-05-11 | 2022-05-06 | 0.440 | 2,944,585 | +14,610 | 0.54% | 1,296,983 |
| 2022-05-10 | 2022-05-05 | 0.392 | 2,929,975 | -6,368 | 0.53% | 1,149,760 |
| 2022-04-28 | 2022-04-26 | 0.400 | 2,936,343 | -10,489 | 0.54% | 1,175,775 |
| 2022-04-27 | 2022-04-25 | 0.400 | 2,946,832 | -12,362 | 0.54% | 1,179,975 |
| 2022-04-26 | 2022-04-22 | 0.448 | 2,959,194 | +50,946 | 0.54% | 1,327,116 |
| 2022-03-31 | 2022-03-29 | 0.416 | 2,908,248 | -375 | 0.53% | 1,211,106 |
| 2022-03-28 | 2022-03-24 | 0.400 | 2,908,623 | -126,616 | 0.53% | 1,164,675 |
| 2022-03-25 | 2022-03-23 | 0.400 | 3,035,239 | -76,420 | 0.55% | 1,215,375 |
| 2022-03-04 | 2022-03-02 | 0.424 | 3,111,659 | -186,928 | 0.57% | 1,320,734 |
| 2022-03-03 | 2022-03-01 | 0.416 | 3,298,587 | +186,928 | 0.60% | 1,373,658 |
| 2022-02-28 | 2022-02-24 | 0.416 | 3,111,659 | -1,873 | 0.57% | 1,295,814 |
| 2022-02-21 | 2022-02-17 | 0.448 | 3,113,532 | +375 | 0.57% | 1,396,332 |
| 2022-02-17 | 2022-02-15 | 0.416 | 3,113,157 | +375 | 0.57% | 1,296,438 |
| 2022-02-11 | 2022-02-09 | 0.408 | 3,112,782 | +374 | 0.57% | 1,271,353 |
| 2022-02-09 | 2022-02-07 | 0.400 | 3,112,408 | +375 | 0.57% | 1,246,275 |
| 2022-02-08 | 2022-02-04 | 0.416 | 3,112,033 | +374 | 0.57% | 1,295,970 |
| 2022-02-07 | 2022-01-31 | 0.440 | 3,111,659 | -20,603 | 0.57% | 1,370,573 |
| 2022-01-20 | 2022-01-18 | 0.432 | 3,132,262 | -59,937 | 0.57% | 1,354,563 |
| 2022-01-19 | 2022-01-17 | 0.424 | 3,192,199 | -56,191 | 0.58% | 1,354,919 |
| 2022-01-07 | 2022-01-05 | 0.448 | 3,248,390 | -7,866 | 0.59% | 1,456,812 |
| 2022-01-06 | 2022-01-04 | 0.432 | 3,256,256 | -7,118 | 0.59% | 1,408,185 |
| 2022-01-03 | 2021-12-29 | 0.384 | 3,263,374 | -1,873 | 0.60% | 1,254,456 |
| 2021-12-28 | 2021-12-22 | 0.400 | 3,265,247 | -374 | 0.60% | 1,307,475 |
| 2021-12-23 | 2021-12-21 | 0.416 | 3,265,621 | +27,720 | 0.60% | 1,359,930 |
| 2021-12-21 | 2021-12-17 | 0.472 | 3,237,901 | +375 | 0.59% | 1,529,900 |
| 2021-12-20 | 2021-12-16 | 0.497 | 3,237,526 | +375 | 0.59% | 1,607,505 |
| 2021-12-17 | 2021-12-15 | 0.481 | 3,237,151 | +374 | 0.59% | 1,555,470 |
| 2021-12-16 | 2021-12-14 | 0.481 | 3,236,777 | +6,369 | 0.59% | 1,555,290 |
| 2021-12-15 | 2021-12-13 | 0.521 | 3,230,408 | +374 | 0.59% | 1,681,582 |
| 2021-12-01 | 2021-11-29 | 0.537 | 3,230,034 | +14,984 | 0.59% | 1,733,123 |
| 2021-11-29 | 2021-11-25 | 0.545 | 3,215,050 | +22,102 | 0.59% | 1,750,830 |
| 2021-11-11 | 2021-11-09 | 0.537 | 3,192,948 | +7,867 | 0.58% | 1,713,224 |
| 2021-10-27 | 2021-10-25 | 0.553 | 3,185,081 | -55,442 | 0.58% | 1,760,017 |
| 2021-10-25 | 2021-10-21 | 0.561 | 3,240,523 | +375 | 0.59% | 1,816,605 |
| 2021-10-22 | 2021-10-20 | 0.553 | 3,240,148 | +374 | 0.59% | 1,790,446 |
| 2021-10-21 | 2021-10-19 | 0.553 | 3,239,774 | +375 | 0.63% | 1,790,240 |
| 2021-10-20 | 2021-10-18 | 0.561 | 3,239,399 | +375 | 0.63% | 1,815,975 |
| 2021-10-19 | 2021-10-15 | 0.577 | 3,239,024 | -1,499 | 0.63% | 1,867,644 |
| 2021-10-18 | 2021-10-12 | 0.545 | 3,240,523 | +375 | 0.63% | 1,764,702 |
| 2021-10-15 | 2021-10-11 | 0.545 | 3,240,148 | +374 | 0.63% | 1,764,498 |
| 2021-10-12 | 2021-10-08 | 0.521 | 3,239,774 | +375 | 0.63% | 1,686,458 |
| 2021-10-11 | 2021-10-07 | 0.553 | 3,239,399 | +375 | 0.63% | 1,790,032 |
| 2021-10-08 | 2021-10-06 | 0.545 | 3,239,024 | +374 | 0.63% | 1,763,886 |
| 2021-09-29 | 2021-09-27 | 0.561 | 3,238,650 | -23,975 | 0.63% | 1,815,555 |
| 2021-09-10 | 2021-09-08 | 0.601 | 3,262,625 | -374 | 0.63% | 1,959,638 |
| 2021-09-09 | 2021-09-07 | 0.553 | 3,262,999 | -33,340 | 0.63% | 1,803,073 |
| 2021-08-13 | 2021-08-11 | 0.561 | 3,296,339 | +187 | 0.64% | 1,847,895 |
| 2021-08-03 | 2021-07-30 | 0.569 | 3,296,152 | -7,492 | 0.64% | 1,874,187 |
| 2021-08-02 | 2021-07-29 | 0.553 | 3,303,644 | -374 | 0.64% | 1,825,533 |
| 2021-07-30 | 2021-07-28 | 0.521 | 3,304,018 | -750 | 0.64% | 1,719,900 |
| 2021-07-28 | 2021-07-26 | 0.553 | 3,304,768 | +375 | 0.64% | 1,826,154 |
| 2021-07-20 | 2021-07-16 | 0.593 | 3,304,393 | +1,498 | 0.64% | 1,958,262 |
| 2021-07-19 | 2021-07-15 | 0.569 | 3,302,895 | +1,499 | 0.64% | 1,878,021 |
| 2021-07-16 | 2021-07-14 | 0.577 | 3,301,396 | +374 | 0.64% | 1,903,608 |
| 2021-07-15 | 2021-07-13 | 0.609 | 3,301,022 | +1,873 | 0.64% | 2,009,136 |
| 2021-07-13 | 2021-07-09 | 0.577 | 3,299,149 | +375 | 0.64% | 1,902,312 |
| 2021-07-12 | 2021-07-08 | 0.577 | 3,298,774 | -1,873 | 0.64% | 1,902,096 |
| 2021-07-09 | 2021-07-07 | 0.577 | 3,300,647 | +9,365 | 0.64% | 1,903,176 |
| 2021-07-08 | 2021-07-06 | 0.585 | 3,291,282 | +375 | 0.64% | 1,924,134 |
| 2021-07-07 | 2021-07-05 | 0.577 | 3,290,907 | +374 | 0.64% | 1,897,560 |
| 2021-07-05 | 2021-06-30 | 0.577 | 3,290,533 | +375 | 0.64% | 1,897,344 |
| 2021-06-30 | 2021-06-28 | 0.593 | 3,290,158 | +10,864 | 0.64% | 1,949,826 |
| 2021-06-29 | 2021-06-25 | 0.601 | 3,279,294 | -8,616 | 0.63% | 1,969,650 |
| 2021-06-28 | 2021-06-24 | 0.593 | 3,287,910 | +374 | 0.64% | 1,948,494 |
| 2021-06-25 | 2021-06-23 | 0.601 | 3,287,536 | +375 | 0.64% | 1,974,600 |
| 2021-06-24 | 2021-06-22 | 0.593 | 3,287,161 | +1,124 | 0.64% | 1,948,050 |
| 2021-06-22 | 2021-06-18 | 0.585 | 3,286,037 | -1,499 | 0.64% | 1,921,068 |
| 2021-06-18 | 2021-06-16 | 0.593 | 3,287,536 | +375 | 0.64% | 1,948,272 |
| 2021-06-17 | 2021-06-15 | 0.577 | 3,287,161 | -1,873 | 0.64% | 1,895,400 |
| 2021-06-15 | 2021-06-10 | 0.585 | 3,289,034 | -1,124 | 0.64% | 1,922,820 |
| 2021-06-08 | 2021-06-04 | 0.569 | 3,290,158 | -1,498 | 0.64% | 1,870,779 |
| 2021-06-04 | 2021-06-02 | 0.593 | 3,291,656 | +749 | 0.64% | 1,950,714 |
| 2021-06-03 | 2021-06-01 | 0.569 | 3,290,907 | +749 | 0.64% | 1,871,205 |
| 2021-06-02 | 2021-05-31 | 0.593 | 3,290,158 | +375 | 0.64% | 1,949,826 |
| 2021-06-01 | 2021-05-28 | 0.601 | 3,289,783 | -4,870 | 0.64% | 1,975,950 |
| 2021-05-31 | 2021-05-27 | 0.609 | 3,294,653 | -1,124 | 0.64% | 2,005,260 |
| 2021-05-28 | 2021-05-26 | 0.585 | 3,295,777 | +374 | 0.64% | 1,926,762 |
| 2021-05-27 | 2021-05-25 | 0.585 | 3,295,403 | +375 | 0.64% | 1,926,543 |
| 2021-05-26 | 2021-05-24 | 0.601 | 3,295,028 | -4,495 | 0.64% | 1,979,100 |
| 2021-05-25 | 2021-05-21 | 0.593 | 3,299,523 | +749 | 0.64% | 1,955,376 |
| 2021-05-24 | 2021-05-20 | 0.593 | 3,298,774 | -20,978 | 0.64% | 1,954,932 |
| 2021-05-21 | 2021-05-18 | 0.593 | 3,319,752 | +375 | 0.64% | 1,967,364 |
| 2021-05-18 | 2021-05-14 | 0.577 | 3,319,377 | +374 | 0.64% | 1,913,976 |
| 2021-05-14 | 2021-05-12 | 0.585 | 3,319,003 | -7,117 | 0.64% | 1,940,340 |
| 2021-05-13 | 2021-05-11 | 0.633 | 3,326,120 | -12,737 | 0.64% | 2,104,323 |
| 2021-05-10 | 2021-05-06 | 0.633 | 3,338,857 | -374 | 0.65% | 2,112,381 |
| 2021-05-06 | 2021-05-04 | 0.617 | 3,339,231 | -375 | 0.65% | 2,059,134 |
| 2021-05-05 | 2021-05-03 | 0.657 | 3,339,606 | +11,238 | 0.65% | 2,193,090 |
| 2021-05-04 | 2021-04-30 | 0.585 | 3,328,368 | -2,997 | 0.64% | 1,945,815 |
| 2021-05-03 | 2021-04-29 | 0.577 | 3,331,365 | +17,981 | 0.64% | 1,920,888 |
| 2021-04-30 | 2021-04-28 | 0.537 | 3,313,384 | +23,226 | 0.64% | 1,777,845 |
| 2021-04-29 | 2021-04-27 | 0.505 | 3,290,158 | -1,124 | 0.64% | 1,659,987 |
| 2021-04-23 | 2021-04-21 | 0.472 | 3,291,282 | +1,124 | 0.64% | 1,555,122 |
| 2021-04-22 | 2021-04-20 | 0.497 | 3,290,158 | +375 | 0.64% | 1,633,638 |
| 2021-04-16 | 2021-04-14 | 0.505 | 3,289,783 | -112,382 | 0.64% | 1,659,798 |
| 2021-04-14 | 2021-04-12 | 0.481 | 3,402,165 | -11,238 | 0.66% | 1,634,760 |
| 2021-03-30 | 2021-03-26 | 0.456 | 3,413,403 | -29,969 | 0.66% | 1,558,152 |
| 2021-03-25 | 2021-03-23 | 0.464 | 3,443,372 | -374 | 0.67% | 1,599,408 |
| 2021-03-23 | 2021-03-19 | 0.472 | 3,443,746 | +112,381 | 0.67% | 1,627,161 |
| 2021-03-18 | 2021-03-16 | 0.416 | 3,331,365 | +9,366 | 0.64% | 1,387,308 |
| 2021-03-16 | 2021-03-12 | 0.424 | 3,321,999 | +18,730 | 0.64% | 1,410,012 |
| 2021-03-15 | 2021-03-11 | 0.408 | 3,303,269 | -149,842 | 0.64% | 1,349,154 |
| 2021-03-11 | 2021-03-09 | 0.392 | 3,453,111 | -5,994 | 0.67% | 1,355,046 |
| 2021-03-05 | 2021-03-03 | 0.432 | 3,459,105 | +5,994 | 0.67% | 1,495,908 |
| 2021-03-03 | 2021-03-01 | 0.432 | 3,453,111 | +21,727 | 0.67% | 1,493,316 |
| 2021-03-02 | 2021-02-26 | 0.408 | 3,431,384 | -243,494 | 0.66% | 1,401,480 |
| 2021-02-24 | 2021-02-22 | 0.392 | 3,674,878 | +20,978 | 0.71% | 1,442,070 |
| 2021-02-23 | 2021-02-19 | 0.408 | 3,653,900 | +140,852 | 0.71% | 1,492,362 |
| 2021-02-17 | 2021-02-11 | 0.408 | 3,513,048 | +23,225 | 0.68% | 1,434,834 |
| 2021-02-16 | 2021-02-09 | 0.376 | 3,489,823 | -29,968 | 0.68% | 1,313,556 |
| 2021-02-10 | 2021-02-08 | 0.392 | 3,519,791 | -35,588 | 0.68% | 1,381,212 |
| 2021-02-08 | 2021-02-04 | 0.376 | 3,555,379 | +375 | 0.69% | 1,338,231 |
| 2021-02-01 | 2021-01-28 | 0.392 | 3,555,004 | -49,822 | 0.69% | 1,395,030 |
| 2021-01-29 | 2021-01-27 | 0.400 | 3,604,826 | +115,003 | 0.70% | 1,443,450 |
| 2021-01-28 | 2021-01-26 | 0.400 | 3,489,823 | +29,969 | 0.68% | 1,397,400 |
| 2021-01-25 | 2021-01-21 | 0.408 | 3,459,854 | +11,238 | 0.67% | 1,413,108 |
| 2021-01-21 | 2021-01-19 | 0.400 | 3,448,616 | -1,083,358 | 0.67% | 1,380,900 |
| 2021-01-19 | 2021-01-15 | 0.400 | 4,531,974 | -270,465 | 0.88% | 1,814,700 |
| 2021-01-18 | 2021-01-14 | 0.424 | 4,802,439 | -750 | 0.93% | 2,038,380 |
| 2021-01-13 | 2021-01-11 | 0.352 | 4,803,189 | -89,905 | 0.93% | 1,692,504 |
| 2021-01-12 | 2021-01-08 | 0.368 | 4,893,094 | -25,098 | 0.95% | 1,802,556 |
| 2021-01-08 | 2021-01-06 | 0.360 | 4,918,192 | -22,477 | 0.95% | 1,772,415 |
| 2021-01-04 | 2020-12-29 | 0.320 | 4,940,669 | -20,228 | 0.96% | 1,582,680 |
| 2020-12-30 | 2020-12-28 | 0.304 | 4,960,897 | -8,991 | 0.96% | 1,509,702 |
| 2020-12-29 | 2020-12-24 | 0.328 | 4,969,888 | +7,492 | 0.96% | 1,631,841 |
| 2020-12-28 | 2020-12-22 | 0.352 | 4,962,396 | +11,238 | 0.96% | 1,748,604 |
| 2020-12-23 | 2020-12-21 | 0.368 | 4,951,158 | -95,524 | 0.96% | 1,823,946 |
| 2020-12-21 | 2020-12-17 | 0.296 | 5,046,682 | +16,483 | 0.98% | 1,495,392 |
| 2020-12-15 | 2020-12-11 | 0.296 | 5,030,199 | +74,921 | 0.97% | 1,490,508 |
| 2020-12-14 | 2020-12-10 | 0.304 | 4,955,278 | -123,246 | 0.96% | 1,507,992 |
| 2020-12-11 | 2020-12-09 | 0.288 | 5,078,524 | -59,936 | 0.98% | 1,464,156 |
| 2020-12-10 | 2020-12-08 | 0.304 | 5,138,460 | +138,978 | 0.99% | 1,563,738 |
| 2020-11-16 | 2020-11-12 | 0.280 | 4,999,482 | -131,861 | 0.97% | 1,401,330 |
| 2020-11-13 | 2020-11-11 | 0.280 | 5,131,343 | -30,718 | 0.99% | 1,438,290 |
| 2020-11-10 | 2020-11-06 | 0.296 | 5,162,061 | +149,843 | 1.00% | 1,529,580 |
| 2020-11-03 | 2020-10-30 | 0.288 | 5,012,218 | -41,207 | 0.97% | 1,445,040 |
| 2020-11-02 | 2020-10-29 | 0.296 | 5,053,425 | +41,207 | 0.98% | 1,497,390 |
| 2020-10-16 | 2020-10-14 | 0.280 | 5,012,218 | -1,124 | 0.97% | 1,404,900 |
| 2020-10-15 | 2020-10-12 | 0.304 | 5,013,342 | -26,223 | 0.97% | 1,525,662 |
| 2020-09-30 | 2020-09-28 | 0.384 | 5,039,565 | +1,374 | 0.97% | 1,937,232 |
| 2020-09-28 | 2020-09-24 | 0.368 | 5,038,191 | -34,089 | 0.97% | 1,856,008 |
| 2020-09-25 | 2020-09-23 | 0.392 | 5,072,280 | +4,495 | 0.98% | 1,990,429 |
| 2020-09-24 | 2020-09-22 | 0.376 | 5,067,785 | -27,721 | 0.98% | 1,907,495 |
| 2020-09-22 | 2020-09-18 | 0.408 | 5,095,506 | +29,220 | 0.99% | 2,081,157 |
| 2020-09-21 | 2020-09-17 | 0.392 | 5,066,286 | -1,124 | 0.98% | 1,988,077 |
| 2020-09-18 | 2020-09-16 | 0.400 | 5,067,410 | -1,124 | 0.98% | 2,029,100 |
| 2020-09-17 | 2020-09-15 | 0.408 | 5,068,534 | -74,172 | 0.98% | 2,070,141 |
| 2020-09-16 | 2020-09-14 | 0.424 | 5,142,706 | +43,080 | 0.99% | 2,182,805 |
| 2020-09-15 | 2020-09-11 | 0.408 | 5,099,626 | -41,207 | 0.99% | 2,082,840 |
| 2020-09-14 | 2020-09-10 | 0.408 | 5,140,833 | +19,105 | 0.99% | 2,099,670 |
| 2020-09-11 | 2020-09-09 | 0.408 | 5,121,728 | +78,667 | 0.99% | 2,091,867 |
| 2020-09-09 | 2020-09-07 | 0.392 | 5,043,061 | +13,486 | 0.98% | 1,978,963 |
| 2020-09-08 | 2020-09-04 | 0.416 | 5,029,575 | -49,823 | 0.97% | 2,094,508 |
| 2020-09-07 | 2020-09-03 | 0.424 | 5,079,398 | +55,817 | 0.98% | 2,155,934 |
| 2020-09-04 | 2020-09-02 | 0.408 | 5,023,581 | +39,708 | 0.97% | 2,051,781 |
| 2020-09-03 | 2020-09-01 | 0.424 | 4,983,873 | -18,731 | 0.96% | 2,115,389 |
| 2020-09-02 | 2020-08-31 | 0.448 | 5,002,604 | -37,460 | 0.97% | 2,243,528 |
| 2020-09-01 | 2020-08-28 | 0.481 | 5,040,064 | -84,661 | 0.97% | 2,421,780 |
| 2020-08-31 | 2020-08-27 | 0.432 | 5,124,725 | -36,337 | 0.99% | 2,216,214 |
| 2020-08-27 | 2020-08-25 | 0.456 | 5,161,062 | +78,668 | 1.00% | 2,355,924 |
| 2020-08-26 | 2020-08-24 | 0.456 | 5,082,394 | -3,747 | 0.98% | 2,320,014 |
| 2020-08-25 | 2020-08-21 | 0.464 | 5,086,141 | +110,884 | 0.98% | 2,362,456 |
| 2020-08-24 | 2020-08-20 | 0.481 | 4,975,257 | +203,785 | 0.96% | 2,390,640 |
| 2020-08-21 | 2020-08-19 | 0.545 | 4,771,472 | -12,362 | 0.92% | 2,598,416 |
| 2020-08-20 | 2020-08-18 | 0.585 | 4,783,834 | -318,040 | 0.93% | 2,796,703 |
| 2020-08-19 | 2020-08-17 | 0.440 | 5,101,874 | -74,921 | 0.99% | 2,247,190 |
| 2020-08-18 | 2020-08-14 | 0.448 | 5,176,795 | -1,124 | 1.00% | 2,321,648 |
| 2020-08-17 | 2020-08-13 | 0.448 | 5,177,919 | +59,937 | 1.00% | 2,322,152 |
| 2020-08-14 | 2020-08-12 | 0.481 | 5,117,982 | +41,581 | 0.99% | 2,459,220 |
| 2020-08-11 | 2020-08-07 | 0.448 | 5,076,401 | +19,480 | 0.98% | 2,276,624 |
| 2020-08-10 | 2020-08-06 | 0.472 | 5,056,921 | -98,147 | 0.98% | 2,389,382 |
| 2020-08-07 | 2020-08-05 | 0.448 | 5,155,068 | +59,188 | 1.00% | 2,311,904 |
| 2020-08-06 | 2020-08-04 | 0.513 | 5,095,880 | -161,081 | 0.99% | 2,611,840 |
| 2020-08-05 | 2020-08-03 | 0.529 | 5,256,961 | +62,185 | 1.02% | 2,778,600 |
| 2020-08-04 | 2020-07-31 | 0.529 | 5,194,776 | +97,023 | 1.00% | 2,745,732 |
| 2020-08-03 | 2020-07-30 | 0.561 | 5,097,753 | +374 | 0.99% | 2,857,750 |
| 2020-07-31 | 2020-07-29 | 0.561 | 5,097,379 | +2,248 | 0.99% | 2,857,540 |
| 2020-07-30 | 2020-07-28 | 0.569 | 5,095,131 | +109,385 | 0.99% | 2,897,084 |
| 2020-07-29 | 2020-07-27 | 0.529 | 4,985,746 | -108,636 | 0.96% | 2,635,248 |
| 2020-07-28 | 2020-07-24 | 0.481 | 5,094,382 | -214,649 | 0.99% | 2,447,880 |
| 2020-07-27 | 2020-07-23 | 0.440 | 5,309,031 | +74,172 | 1.03% | 2,338,435 |
| 2020-07-24 | 2020-07-22 | 0.464 | 5,234,859 | -36,337 | 1.01% | 2,431,534 |
| 2020-07-23 | 2020-07-21 | 0.481 | 5,271,196 | +198,541 | 1.02% | 2,532,840 |
| 2020-07-22 | 2020-07-20 | 0.456 | 5,072,655 | +109,385 | 0.98% | 2,315,568 |
| 2020-07-20 | 2020-07-16 | 0.448 | 4,963,270 | -32,216 | 0.96% | 2,225,888 |
| 2020-07-17 | 2020-07-15 | 0.400 | 4,995,486 | -51,321 | 0.97% | 2,000,300 |
| 2020-07-16 | 2020-07-14 | 0.408 | 5,046,807 | -117,626 | 0.98% | 2,061,267 |
| 2020-07-13 | 2020-07-09 | 0.360 | 5,164,433 | -97,397 | 1.00% | 1,861,155 |
| 2020-07-10 | 2020-07-08 | 0.368 | 5,261,830 | +177,563 | 1.02% | 1,938,394 |
| 2020-07-09 | 2020-07-07 | 0.312 | 5,084,267 | +37,460 | 0.98% | 1,587,963 |
| 2020-07-06 | 2020-07-02 | 0.368 | 5,046,807 | -16,108 | 0.98% | 1,859,182 |
| 2020-07-03 | 2020-06-30 | 0.400 | 5,062,915 | +7,492 | 0.98% | 2,027,300 |
| 2020-07-02 | 2020-06-29 | 0.400 | 5,055,423 | +13,486 | 0.98% | 2,024,300 |
| 2020-06-26 | 2020-06-23 | 0.344 | 5,041,937 | +3,371 | 0.98% | 1,736,254 |
| 2020-06-22 | 2020-06-18 | 0.360 | 5,038,566 | +8,991 | 0.97% | 1,815,795 |
| 2020-06-19 | 2020-06-17 | 0.352 | 5,029,575 | +16,857 | 0.97% | 1,772,276 |
| 2020-06-11 | 2020-06-09 | 0.400 | 5,012,718 | +18,730 | 0.97% | 2,007,200 |
| 2020-06-10 | 2020-06-08 | 0.392 | 4,993,988 | +37,461 | 0.97% | 1,959,706 |
| 2020-06-01 | 2020-05-28 | 0.424 | 4,956,527 | -20,603 | 0.96% | 2,103,782 |
| 2020-05-26 | 2020-05-22 | 0.400 | 4,977,130 | -54,693 | 0.96% | 1,992,950 |
| 2020-05-25 | 2020-05-21 | 0.400 | 5,031,823 | +69,677 | 0.97% | 2,014,850 |
| 2020-05-22 | 2020-05-20 | 0.400 | 4,962,146 | +74,921 | 0.96% | 1,986,950 |
| 2020-05-18 | 2020-05-14 | 0.440 | 4,887,225 | -46,077 | 0.95% | 2,152,645 |
| 2020-05-15 | 2020-05-13 | 0.416 | 4,933,302 | -15,733 | 0.95% | 2,054,416 |
| 2020-05-14 | 2020-05-12 | 0.408 | 4,949,035 | +71,924 | 0.96% | 2,021,334 |
| 2020-05-11 | 2020-05-07 | 0.464 | 4,877,111 | +3,746 | 0.94% | 2,265,364 |
| 2020-05-08 | 2020-05-06 | 0.464 | 4,873,365 | -24,349 | 0.94% | 2,263,624 |
| 2020-05-07 | 2020-05-05 | 0.448 | 4,897,714 | +37,460 | 0.95% | 2,196,488 |
| 2020-05-04 | 2020-04-28 | 0.545 | 4,860,254 | -104,140 | 0.94% | 2,646,764 |
| 2020-04-28 | 2020-04-24 | 0.561 | 4,964,394 | -101,518 | 0.96% | 2,782,990 |
| 2020-04-24 | 2020-04-22 | 0.609 | 5,065,912 | -202,287 | 0.98% | 3,083,320 |
| 2020-04-17 | 2020-04-15 | 0.609 | 5,268,199 | -262,223 | 1.02% | 3,206,440 |
| 2020-04-16 | 2020-04-14 | 0.585 | 5,530,422 | -452,524 | 1.07% | 3,233,170 |
| 2020-04-15 | 2020-04-09 | 0.537 | 5,982,946 | +2,623 | 1.16% | 3,210,238 |
| 2020-04-14 | 2020-04-08 | 0.569 | 5,980,323 | +20,978 | 1.16% | 3,400,403 |
| 2020-04-09 | 2020-04-07 | 0.553 | 5,959,345 | -123,620 | 1.15% | 3,293,025 |
| 2020-04-07 | 2020-04-03 | 0.553 | 6,082,965 | -80,915 | 1.18% | 3,361,335 |
| 2020-04-06 | 2020-04-02 | 0.561 | 6,163,880 | -221,017 | 1.19% | 3,455,410 |
| 2020-04-03 | 2020-04-01 | 0.609 | 6,384,897 | -207,531 | 1.24% | 3,886,108 |
| 2020-04-01 | 2020-03-30 | 0.625 | 6,592,428 | -7,118 | 1.28% | 4,118,010 |
| 2020-03-31 | 2020-03-27 | 0.625 | 6,599,546 | +28,470 | 1.28% | 4,122,456 |
| 2020-03-27 | 2020-03-25 | 0.513 | 6,571,076 | -12,736 | 1.27% | 3,367,936 |
| 2020-03-26 | 2020-03-24 | 0.513 | 6,583,812 | +11,238 | 1.27% | 3,374,464 |
| 2020-03-25 | 2020-03-23 | 0.513 | 6,572,574 | -86,159 | 1.27% | 3,368,704 |
| 2020-03-23 | 2020-03-19 | 0.513 | 6,658,733 | +30,343 | 1.29% | 3,412,864 |
| 2020-03-20 | 2020-03-18 | 0.617 | 6,628,390 | +23,600 | 1.28% | 4,087,391 |
| 2020-03-17 | 2020-03-13 | 0.681 | 6,604,790 | +33,714 | 1.28% | 4,495,990 |
| 2020-03-16 | 2020-03-12 | 0.641 | 6,571,076 | +347,634 | 1.27% | 4,209,920 |
| 2020-03-13 | 2020-03-11 | 0.641 | 6,223,442 | -43,080 | 1.20% | 3,987,200 |
| 2020-03-12 | 2020-03-10 | 0.761 | 6,266,522 | -164,451 | 1.21% | 4,767,575 |
| 2020-03-11 | 2020-03-09 | 0.761 | 6,430,973 | -52,820 | 1.24% | 4,892,690 |
| 2020-03-10 | 2020-03-06 | 0.865 | 6,483,793 | -269,341 | 1.25% | 5,607,900 |
| 2020-03-09 | 2020-03-05 | 0.841 | 6,753,134 | -103,391 | 1.31% | 5,678,610 |
| 2020-03-06 | 2020-03-04 | 0.961 | 6,856,525 | -43,829 | 1.33% | 6,589,200 |
| 2020-03-04 | 2020-03-02 | 1.009 | 6,900,354 | -8,990 | 1.33% | 6,962,886 |
| 2020-03-03 | 2020-02-28 | 0.993 | 6,909,344 | -48,699 | 1.34% | 6,861,292 |
| 2020-03-02 | 2020-02-27 | 1.065 | 6,958,043 | -143,474 | 1.35% | 7,411,159 |
| 2020-02-28 | 2020-02-26 | 1.041 | 7,101,517 | -95,899 | 1.37% | 7,393,360 |
| 2020-02-27 | 2020-02-25 | 1.025 | 7,197,416 | -62,933 | 1.39% | 7,377,920 |
| 2020-02-26 | 2020-02-24 | 1.033 | 7,260,349 | -56,191 | 1.40% | 7,500,576 |
| 2020-02-25 | 2020-02-21 | 1.049 | 7,316,540 | -101,144 | 1.42% | 7,675,814 |
| 2020-02-24 | 2020-02-20 | 1.025 | 7,417,684 | -183,556 | 1.43% | 7,603,712 |
| 2020-02-21 | 2020-02-19 | 1.057 | 7,601,240 | +48,698 | 1.47% | 8,035,368 |
| 2020-02-20 | 2020-02-18 | 1.041 | 7,552,542 | -89,905 | 1.46% | 7,862,920 |
| 2020-02-19 | 2020-02-17 | 1.049 | 7,642,447 | -63,683 | 1.48% | 8,017,724 |
| 2020-02-18 | 2020-02-14 | 1.065 | 7,706,130 | -58,813 | 1.49% | 8,207,962 |
| 2020-02-17 | 2020-02-13 | 1.049 | 7,764,943 | -98,146 | 1.50% | 8,146,235 |
| 2020-02-14 | 2020-02-12 | 1.121 | 7,863,089 | -63,683 | 1.52% | 8,815,940 |
| 2020-02-13 | 2020-02-11 | 1.105 | 7,926,772 | -22,477 | 1.53% | 8,760,378 |
| 2020-02-12 | 2020-02-10 | 1.089 | 7,949,249 | -61,809 | 1.54% | 8,657,896 |
| 2020-02-11 | 2020-02-07 | 1.065 | 8,011,058 | -43,080 | 1.55% | 8,532,748 |
| 2020-02-10 | 2020-02-06 | 1.145 | 8,054,138 | +3,770,777 | 1.56% | 9,223,643 |
| 2020-02-06 | 2020-02-04 | 1.201 | 4,283,361 | +44,952 | 0.83% | 5,145,449 |
| 2020-02-05 | 2020-02-03 | 1.273 | 4,238,409 | +1,150,038 | 0.82% | 5,396,937 |
| 2020-02-04 | 2020-01-31 | 1.345 | 3,088,371 | +6,369 | 0.60% | 4,155,144 |
| 2020-02-03 | 2020-01-30 | 1.353 | 3,082,002 | -47,201 | 0.60% | 4,171,258 |
| 2020-01-23 | 2020-01-21 | 1.393 | 3,129,203 | -37,460 | 0.61% | 4,360,441 |
| 2020-01-20 | 2020-01-16 | 1.361 | 3,166,663 | +172,318 | 0.61% | 4,311,200 |
| 2020-01-16 | 2020-01-14 | 1.313 | 2,994,345 | +11,988 | 0.58% | 3,932,720 |
| 2020-01-10 | 2020-01-08 | 1.321 | 2,982,357 | -7,492 | 0.58% | 3,940,860 |
| 2020-01-07 | 2020-01-03 | 1.361 | 2,989,849 | -37,461 | 0.58% | 4,070,479 |
| 2020-01-06 | 2020-01-02 | 1.353 | 3,027,310 | -375 | 0.59% | 4,097,236 |
| 2020-01-02 | 2019-12-27 | 1.361 | 3,027,685 | +5,619 | 0.59% | 4,121,991 |
| 2019-12-27 | 2019-12-20 | 1.321 | 3,022,066 | +371,234 | 0.58% | 3,993,331 |
| 2019-12-23 | 2019-12-19 | 1.105 | 2,650,832 | +49,823 | 0.51% | 2,929,602 |
| 2019-12-20 | 2019-12-18 | 1.097 | 2,601,009 | +833,871 | 0.50% | 2,853,710 |
| 2019-12-19 | 2019-12-17 | 1.089 | 1,767,138 | +57,689 | 0.34% | 1,924,672 |
| 2019-12-18 | 2019-12-16 | 1.097 | 1,709,449 | +119,125 | 0.33% | 1,875,530 |
| 2019-12-17 | 2019-12-13 | 1.073 | 1,590,324 | +27,721 | 0.31% | 1,706,624 |
| 2019-12-12 | 2019-12-10 | 1.097 | 1,562,603 | +52,070 | 0.30% | 1,714,418 |
| 2019-12-09 | 2019-12-05 | 1.089 | 1,510,533 | -45,702 | 0.29% | 1,645,192 |
| 2019-12-05 | 2019-12-03 | 1.145 | 1,556,235 | +3,371 | 0.30% | 1,782,209 |
| 2019-12-04 | 2019-12-02 | 1.201 | 1,552,864 | -5,244 | 0.30% | 1,865,400 |
| 2019-11-27 | 2019-11-25 | 1.177 | 1,558,108 | -32,591 | 0.30% | 1,834,266 |
| 2019-11-26 | 2019-11-22 | 1.217 | 1,590,699 | +7,492 | 0.31% | 1,936,328 |
| 2019-11-21 | 2019-11-19 | 1.185 | 1,583,207 | -13,486 | 0.31% | 1,876,492 |
| 2019-11-20 | 2019-11-18 | 1.161 | 1,596,693 | +31,093 | 0.31% | 1,854,116 |
| 2019-10-31 | 2019-10-29 | 1.057 | 1,565,600 | -12,362 | 0.30% | 1,655,016 |
| 2019-10-30 | 2019-10-28 | 1.041 | 1,577,962 | -1,499 | 0.31% | 1,642,810 |
| 2019-10-15 | 2019-10-11 | 0.905 | 1,579,461 | -5,993 | 0.31% | 1,429,337 |
| 2019-10-11 | 2019-10-09 | 0.889 | 1,585,454 | +5,993 | 0.31% | 1,409,367 |
| 2019-10-10 | 2019-10-08 | 0.817 | 1,579,461 | +1,124 | 0.31% | 1,290,198 |
| 2019-10-08 | 2019-10-03 | 0.953 | 1,578,337 | +19,854 | 0.31% | 1,504,160 |
| 2019-10-04 | 2019-10-02 | 0.953 | 1,558,483 | +5,994 | 0.30% | 1,485,239 |
| 2019-10-03 | 2019-09-30 | 0.945 | 1,552,489 | -6,368 | 0.30% | 1,467,094 |
| 2019-10-02 | 2019-09-27 | 0.929 | 1,558,857 | +5,619 | 0.30% | 1,448,144 |
| 2019-09-30 | 2019-09-26 | 0.937 | 1,553,238 | +21,352 | 0.30% | 1,455,363 |
| 2019-09-27 | 2019-09-25 | 0.929 | 1,531,886 | -3,746 | 0.30% | 1,423,088 |
| 2019-09-23 | 2019-09-19 | 0.849 | 1,535,632 | +57,689 | 0.30% | 1,303,588 |
| 2019-09-20 | 2019-09-18 | 0.841 | 1,477,943 | +11,239 | 0.29% | 1,242,780 |
| 2019-09-19 | 2019-09-17 | 0.833 | 1,466,704 | +67,428 | 0.28% | 1,221,584 |
| 2019-09-18 | 2019-09-16 | 0.817 | 1,399,276 | +9,740 | 0.27% | 1,143,012 |
| 2019-09-17 | 2019-09-13 | 0.817 | 1,389,536 | +67,804 | 0.27% | 1,135,056 |
| 2019-09-16 | 2019-09-12 | 0.809 | 1,321,732 | +26,222 | 0.26% | 1,069,085 |
| 2019-09-13 | 2019-09-11 | 0.801 | 1,295,510 | +19,480 | 0.25% | 1,037,500 |
| 2019-09-12 | 2019-09-10 | 0.817 | 1,276,030 | +24,349 | 0.25% | 1,042,338 |
| 2019-09-11 | 2019-09-09 | 0.841 | 1,251,681 | -66,305 | 0.24% | 1,052,520 |
| 2019-09-10 | 2019-09-06 | 0.849 | 1,317,986 | +44,952 | 0.25% | 1,118,830 |
| 2019-09-09 | 2019-09-05 | 0.833 | 1,273,034 | -95,149 | 0.25% | 1,060,280 |
| 2019-09-06 | 2019-09-04 | 0.825 | 1,368,183 | +25,473 | 0.26% | 1,128,571 |
| 2019-09-04 | 2019-09-02 | 0.809 | 1,342,710 | +28,095 | 0.26% | 1,086,053 |
| 2019-09-02 | 2019-08-29 | 0.801 | 1,314,615 | +3,746 | 0.25% | 1,052,800 |
| 2019-08-29 | 2019-08-27 | 0.753 | 1,310,869 | +14,985 | 0.25% | 986,812 |
| 2019-08-28 | 2019-08-26 | 0.817 | 1,295,884 | +343,138 | 0.25% | 1,058,556 |
| 2019-08-27 | 2019-08-23 | 0.753 | 952,746 | -31,467 | 0.18% | 717,220 |
| 2019-08-26 | 2019-08-22 | 0.753 | 984,213 | +57,315 | 0.19% | 740,908 |
| 2019-08-23 | 2019-08-21 | 0.769 | 926,898 | +67,429 | 0.18% | 712,608 |
| 2019-08-14 | 2019-08-12 | 0.889 | 859,469 | +8,241 | 0.17% | 764,013 |
| 2019-08-13 | 2019-08-09 | 0.897 | 851,228 | +25,099 | 0.17% | 763,504 |
| 2019-08-09 | 2019-08-07 | 0.929 | 826,129 | +11,238 | 0.16% | 767,456 |
| 2019-08-06 | 2019-08-02 | 0.961 | 814,891 | +12,736 | 0.16% | 783,120 |
| 2019-07-25 | 2019-07-23 | 1.025 | 802,155 | +25,099 | 0.16% | 822,272 |
| 2019-07-22 | 2019-07-18 | 1.033 | 777,056 | +374 | 0.15% | 802,767 |
| 2019-07-19 | 2019-07-17 | 1.033 | 776,682 | +22,851 | 0.15% | 802,380 |
| 2019-07-17 | 2019-07-15 | 1.041 | 753,831 | +22,851 | 0.15% | 784,810 |
| 2019-07-15 | 2019-07-11 | 1.073 | 730,980 | +9,365 | 0.14% | 784,436 |
| 2019-07-11 | 2019-07-09 | 1.073 | 721,615 | +25,099 | 0.14% | 774,386 |
| 2019-07-10 | 2019-07-08 | 1.113 | 696,516 | -3,746 | 0.14% | 775,342 |
| 2019-07-09 | 2019-07-05 | 1.129 | 700,262 | +37,460 | 0.14% | 790,728 |
| 2019-07-05 | 2019-07-03 | 1.121 | 662,802 | +25,099 | 0.13% | 743,120 |
| 2019-07-04 | 2019-07-02 | 1.217 | 637,703 | +12,362 | 0.12% | 776,264 |
| 2019-07-03 | 2019-06-28 | 1.161 | 625,341 | +103,766 | 0.12% | 726,160 |
| 2019-06-26 | 2019-06-24 | 1.089 | 521,575 | +14,235 | 0.10% | 568,072 |
| 2019-06-17 | 2019-06-13 | 1.097 | 507,340 | +25,098 | 0.10% | 556,631 |
| 2019-05-30 | 2019-05-28 | 0.825 | 482,242 | -1,124 | 0.09% | 397,786 |
| 2019-05-28 | 2019-05-24 | 0.841 | 483,366 | -12,736 | 0.09% | 406,455 |
| 2019-05-27 | 2019-05-23 | 0.793 | 496,102 | -56,191 | 0.10% | 393,327 |
| 2019-05-21 | 2019-05-17 | 0.721 | 552,293 | +76,045 | 0.11% | 398,070 |
| 2019-05-20 | 2019-05-16 | 0.777 | 476,248 | +202,287 | 0.09% | 369,958 |
| 2019-05-17 | 2019-05-15 | 0.793 | 273,961 | +52,819 | 0.05% | 217,206 |
| 2019-05-14 | 2019-05-09 | 0.657 | 221,142 | +3,746 | 0.04% | 145,222 |
| 2019-03-27 | 2019-03-25 | 0.593 | 217,396 | +37,461 | 0.04% | 128,834 |
| 2019-03-21 | 2019-03-19 | 0.601 | 179,935 | +6,368 | 0.04% | 108,075 |
| 2019-03-04 | 2019-02-28 | 0.537 | 173,567 | +4,121 | 0.04% | 93,130 |
| 2019-02-27 | 2019-02-25 | 0.561 | 169,446 | +11,238 | 0.03% | 94,990 |
| 2019-02-08 | 2019-01-31 | 0.681 | 158,208 | -3,746 | 0.03% | 107,695 |
| 2019-01-31 | 2019-01-29 | 0.705 | 161,954 | +3,746 | 0.03% | 114,136 |
| 2019-01-21 | 2019-01-17 | 0.673 | 158,208 | -1,499 | 0.03% | 106,428 |
| 2019-01-17 | 2019-01-15 | 0.577 | 159,707 | +1,499 | 0.03% | 92,088 |
| 2019-01-08 | 2019-01-04 | 0.641 | 158,208 | -5,245 | 0.03% | 101,360 |
| 2019-01-07 | 2019-01-03 | 0.641 | 163,453 | +5,245 | 0.03% | 104,720 |
| 2019-01-03 | 2018-12-31 | 0.705 | 158,208 | -2,997 | 0.03% | 111,496 |
| 2018-12-28 | 2018-12-24 | 0.681 | 161,205 | +2,997 | 0.03% | 109,735 |
| 2018-11-08 | 2018-11-06 | 0.761 | 158,208 | -136,357 | 0.03% | 120,365 |
| 2018-10-09 | 2018-10-05 | 0.873 | 294,565 | -3,746 | 0.06% | 257,131 |
| 2018-10-03 | 2018-09-28 | 0.873 | 298,311 | +3,746 | 0.07% | 260,401 |
| 2018-09-28 | 2018-09-26 | 0.881 | 294,565 | -7,117 | 0.06% | 259,490 |
| 2018-09-20 | 2018-09-18 | 0.921 | 301,682 | +7,117 | 0.07% | 277,840 |
| 2018-05-24 | 2018-05-21 | 0.897 | 294,565 | +136,357 | 0.06% | 264,208 |
| 2018-03-26 | 2018-03-22 | 1.041 | 158,208 | -3,746 | 0.03% | 164,710 |
| 2018-03-16 | 2018-03-14 | 1.049 | 161,954 | +3,746 | 0.04% | 169,907 |
| 2018-03-05 | 2018-03-01 | 1.153 | 158,208 | -2,623 | 0.03% | 182,448 |
| 2018-03-02 | 2018-02-28 | 1.089 | 160,831 | +2,623 | 0.04% | 175,169 |
| 2017-12-11 | 2017-12-07 | 1.345 | 158,208 | -16,483 | 0.03% | 212,856 |
| 2017-12-01 | 2017-11-29 | 1.353 | 174,691 | -375 | 0.04% | 236,431 |
| 2017-11-21 | 2017-11-17 | 1.321 | 175,066 | +4,870 | 0.04% | 231,331 |
| 2017-11-15 | 2017-11-13 | 1.217 | 170,196 | -18,730 | 0.04% | 207,176 |
| 2017-10-11 | 2017-10-09 | 1.201 | 188,926 | -6,368 | 0.04% | 226,950 |
| 2017-09-22 | 2017-09-20 | 1.273 | 195,294 | -10,115 | 0.04% | 248,676 |
| 2017-09-19 | 2017-09-15 | 1.249 | 205,409 | -3,746 | 0.05% | 256,621 |
| 2017-09-14 | 2017-09-12 | 1.281 | 209,155 | -7,492 | 0.05% | 268,001 |
| 2017-09-13 | 2017-09-11 | 1.281 | 216,647 | +3,746 | 0.05% | 277,600 |
| 2017-09-11 | 2017-09-07 | 1.281 | 212,901 | -33,340 | 0.05% | 272,800 |
| 2017-07-28 | 2017-07-26 | 1.345 | 246,241 | -29,968 | 0.05% | 331,297 |
| 2017-07-19 | 2017-07-17 | 1.361 | 276,209 | -7,492 | 0.06% | 376,040 |
| 2017-07-12 | 2017-07-10 | 1.385 | 283,701 | -2,622 | 0.06% | 393,056 |
| 2017-06-28 | 2017-06-26 | 1.353 | 286,323 | -4,496 | 0.06% | 387,517 |
| 2017-06-13 | 2017-06-09 | 1.377 | 290,819 | -29,968 | 0.06% | 400,589 |
| 2017-06-08 | 2017-06-06 | 1.353 | 320,787 | -12,737 | 0.07% | 434,161 |
| 2017-06-06 | 2017-06-02 | 1.265 | 333,524 | -1,123 | 0.07% | 422,019 |
| 2017-05-31 | 2017-05-26 | 1.305 | 334,647 | +37,460 | 0.08% | 436,840 |
| 2017-05-26 | 2017-05-24 | 1.345 | 297,187 | -6,368 | 0.07% | 399,840 |
| 2017-05-24 | 2017-05-22 | 1.345 | 303,555 | -6,368 | 0.08% | 408,408 |
| 2017-05-22 | 2017-05-18 | 1.393 | 309,923 | -44,953 | 0.08% | 431,867 |
| 2017-05-17 | 2017-05-15 | 1.377 | 354,876 | -3,746 | 0.09% | 488,824 |
| 2017-05-16 | 2017-05-12 | 1.361 | 358,622 | -58,813 | 0.09% | 488,240 |
| 2017-05-15 | 2017-05-11 | 1.450 | 417,435 | +151,340 | 0.10% | 605,083 |
| 2017-05-05 | 2017-05-02 | 1.321 | 266,095 | +29,969 | 0.07% | 351,616 |
| 2017-04-26 | 2017-04-24 | 1.353 | 236,126 | -6,743 | 0.06% | 319,579 |
| 2017-04-24 | 2017-04-20 | 1.361 | 242,869 | -7,118 | 0.06% | 330,650 |
| 2017-04-21 | 2017-04-19 | 1.345 | 249,987 | -8,241 | 0.06% | 336,337 |
| 2017-04-13 | 2017-04-11 | 1.361 | 258,228 | +7,492 | 0.06% | 351,560 |
| 2017-04-12 | 2017-04-10 | 1.434 | 250,736 | -12,736 | 0.06% | 359,432 |
| 2017-04-11 | 2017-04-07 | 1.401 | 263,472 | +7,492 | 0.07% | 369,249 |
| 2017-04-10 | 2017-04-06 | 1.458 | 255,980 | -29,219 | 0.06% | 373,100 |
| 2017-04-07 | 2017-04-05 | 1.458 | 285,199 | +3,746 | 0.07% | 415,687 |
| 2017-03-01 | 2017-02-27 | 1.289 | 281,453 | +63,682 | 0.07% | 362,893 |
| 2016-07-04 | 2016-06-29 | 1.209 | 217,771 | +375 | 0.08% | 263,345 |
| 2016-06-28 | 2016-06-24 | 1.297 | 217,396 | +18,730 | 0.08% | 282,042 |
| 2016-06-07 | 2016-06-03 | 1.514 | 198,666 | -37,460 | 0.08% | 300,700 |
| 2016-05-12 | 2016-05-10 | 1.361 | 236,126 | -6,743 | 0.09% | 321,470 |
| 2016-05-09 | 2016-05-05 | 1.297 | 242,869 | -7,118 | 0.09% | 315,090 |
| 2016-04-25 | 2016-04-21 | 1.369 | 249,987 | +4,496 | 0.09% | 342,343 |
| 2016-04-13 | 2016-04-11 | 1.297 | 245,491 | -3,746 | 0.09% | 318,492 |
| 2016-04-08 | 2016-04-06 | 1.434 | 249,237 | -37,461 | 0.09% | 357,283 |
| 2016-04-01 | 2016-03-30 | 1.353 | 286,698 | +37,461 | 0.11% | 388,024 |
| 2016-03-22 | 2016-03-18 | 1.409 | 249,237 | -13,112 | 0.09% | 351,295 |
| 2016-03-21 | 2016-03-17 | 1.361 | 262,349 | +13,112 | 0.10% | 357,171 |
| 2016-03-09 | 2016-03-07 | 1.426 | 249,237 | +6,743 | 0.09% | 355,287 |
| 2016-02-03 | 2016-02-01 | 1.522 | 242,494 | -37,461 | 0.09% | 368,979 |
| 2016-02-02 | 2016-01-29 | 1.377 | 279,955 | +7,117 | 0.11% | 385,624 |
| 2016-02-01 | 2016-01-28 | 1.393 | 272,838 | -3,746 | 0.10% | 380,191 |
| 2016-01-11 | 2016-01-07 | 1.746 | 276,584 | +74,921 | 0.10% | 482,871 |
| 2016-01-08 | 2016-01-06 | 1.858 | 201,663 | -34,089 | 0.08% | 374,681 |
| 2016-01-07 | 2016-01-05 | 1.810 | 235,752 | -37,460 | 0.09% | 426,689 |
| 2016-01-06 | 2016-01-04 | 1.674 | 273,212 | +26,222 | 0.10% | 457,292 |
| 2015-12-30 | 2015-12-28 | 1.778 | 246,990 | +34,089 | 0.09% | 439,116 |
| 2015-12-29 | 2015-12-24 | 1.906 | 212,901 | -18,730 | 0.08% | 405,791 |
| 2015-12-28 | 2015-12-22 | 1.834 | 231,631 | -18,730 | 0.09% | 424,795 |
| 2015-12-23 | 2015-12-21 | 1.602 | 250,361 | -31,467 | 0.09% | 401,000 |
| 2015-12-09 | 2015-12-07 | 1.586 | 281,828 | -5,994 | 0.11% | 446,886 |
| 2015-12-04 | 2015-12-02 | 1.586 | 287,822 | +37,461 | 0.11% | 456,390 |
| 2015-11-26 | 2015-11-24 | 1.506 | 250,361 | -52,070 | 0.09% | 376,940 |
| 2015-11-23 | 2015-11-19 | 1.490 | 302,431 | +37,460 | 0.11% | 450,492 |
| 2015-11-13 | 2015-11-11 | 1.754 | 264,971 | +11,238 | 0.10% | 464,718 |
| 2015-11-03 | 2015-10-30 | 2.042 | 253,733 | -374 | 0.10% | 518,161 |
| 2015-11-02 | 2015-10-29 | 2.162 | 254,107 | -5,245 | 0.10% | 549,449 |
| 2015-10-30 | 2015-10-28 | 2.162 | 259,352 | +3,746 | 0.10% | 560,791 |
| 2015-10-26 | 2015-10-22 | 2.082 | 255,606 | -22,851 | 0.10% | 532,221 |
| 2015-10-19 | 2015-10-15 | 2.162 | 278,457 | -1,873 | 0.11% | 602,101 |
| 2015-10-09 | 2015-10-07 | 2.202 | 280,330 | -17,981 | 0.11% | 617,376 |
| 2015-10-02 | 2015-09-29 | 2.403 | 298,311 | +26,223 | 0.11% | 716,701 |
| 2015-09-29 | 2015-09-24 | 2.282 | 272,088 | +14,984 | 0.10% | 621,014 |
| 2015-09-24 | 2015-09-22 | 2.282 | 257,104 | +14,984 | 0.10% | 586,815 |
| 2015-09-23 | 2015-09-21 | 2.242 | 242,120 | -3,746 | 0.09% | 542,920 |
| 2015-09-18 | 2015-09-16 | 2.282 | 245,866 | +3,746 | 0.09% | 561,165 |
| 2015-09-17 | 2015-09-15 | 2.282 | 242,120 | -4,870 | 0.09% | 552,615 |
| 2015-09-15 | 2015-09-11 | 2.202 | 246,990 | +80,540 | 0.09% | 543,951 |
| 2015-09-07 | 2015-09-02 | 2.282 | 166,450 | -5,244 | 0.06% | 379,906 |
| 2015-09-04 | 2015-09-01 | 2.282 | 171,694 | +3,746 | 0.06% | 391,875 |
| 2015-08-28 | 2015-08-26 | 2.443 | 167,948 | +4,121 | 0.06% | 410,225 |
| 2015-08-27 | 2015-08-25 | 2.803 | 163,827 | -2,248 | 0.06% | 459,199 |
| 2015-08-26 | 2015-08-24 | 2.483 | 166,075 | -3,746 | 0.06% | 412,300 |
| 2015-08-21 | 2015-08-19 | 2.443 | 169,821 | -12,737 | 0.06% | 414,800 |
| 2015-08-20 | 2015-08-18 | 2.483 | 182,558 | +1,499 | 0.07% | 453,221 |
| 2015-08-19 | 2015-08-17 | 2.643 | 181,059 | +33,340 | 0.07% | 478,499 |
| 2015-08-14 | 2015-08-12 | 2.403 | 147,719 | -1,124 | 0.06% | 354,899 |
| 2015-07-29 | 2015-07-27 | 2.162 | 148,843 | -11,238 | 0.06% | 321,840 |
| 2015-07-20 | 2015-07-16 | 2.523 | 160,081 | -7,492 | 0.06% | 403,829 |
| 2015-07-08 | 2015-07-06 | 1.746 | 167,573 | +3,746 | 0.06% | 292,555 |
| 2015-07-07 | 2015-07-03 | 2.322 | 163,827 | -4,870 | 0.06% | 380,479 |
| 2015-07-03 | 2015-06-30 | 2.803 | 168,697 | -3,746 | 0.06% | 472,849 |
| 2015-07-02 | 2015-06-29 | 2.763 | 172,443 | -33,340 | 0.07% | 476,444 |
| 2015-06-30 | 2015-06-26 | 2.923 | 205,783 | +3,746 | 0.08% | 601,520 |
| 2015-06-29 | 2015-06-25 | 2.883 | 202,037 | +374 | 0.08% | 582,480 |
| 2015-06-26 | 2015-06-24 | 2.923 | 201,663 | +9,366 | 0.08% | 589,476 |
| 2015-06-25 | 2015-06-23 | 2.963 | 192,297 | +15,358 | 0.07% | 569,799 |
| 2015-06-24 | 2015-06-22 | 2.883 | 176,939 | -749 | 0.07% | 510,121 |
| 2015-06-23 | 2015-06-19 | 2.883 | 177,688 | +2,997 | 0.07% | 512,281 |
| 2015-06-17 | 2015-06-15 | 2.923 | 174,691 | -18,356 | 0.07% | 510,635 |
| 2015-06-11 | 2015-06-09 | 3.003 | 193,047 | +3,746 | 0.07% | 579,751 |
| 2015-06-10 | 2015-06-08 | 3.163 | 189,301 | +1,124 | 0.07% | 598,821 |
| 2015-06-09 | 2015-06-05 | 3.163 | 188,177 | -110,508 | 0.07% | 595,266 |
| 2015-06-08 | 2015-06-04 | 3.243 | 298,685 | +55,441 | 0.11% | 968,759 |
| 2015-06-05 | 2015-06-03 | 3.243 | 243,244 | +6,743 | 0.09% | 788,941 |
| 2015-06-04 | 2015-06-02 | 3.203 | 236,501 | +19,854 | 0.09% | 757,601 |
| 2015-06-03 | 2015-06-01 | 3.203 | 216,647 | +37,461 | 0.08% | 694,001 |
| 2015-06-02 | 2015-05-29 | 3.123 | 179,186 | -43,080 | 0.07% | 559,649 |
| 2015-06-01 | 2015-05-28 | 3.043 | 222,266 | +30,343 | 0.08% | 676,401 |
| 2015-05-29 | 2015-05-27 | 3.243 | 191,923 | +28,470 | 0.07% | 622,486 |
| 2015-05-28 | 2015-05-26 | 3.203 | 163,453 | +30,343 | 0.06% | 523,601 |
| 2015-05-26 | 2015-05-21 | 3.043 | 133,110 | +19,854 | 0.05% | 405,081 |
| 2015-05-20 | 2015-05-18 | 2.883 | 113,256 | -11,238 | 0.04% | 326,521 |
| 2015-05-18 | 2015-05-14 | 2.843 | 124,494 | +8,241 | 0.05% | 353,936 |
| 2015-05-13 | 2015-05-11 | 3.003 | 116,253 | +1,874 | 0.04% | 349,127 |
| 2015-05-12 | 2015-05-08 | 3.083 | 114,379 | -750 | 0.04% | 352,659 |
| 2015-05-11 | 2015-05-07 | 3.003 | 115,129 | +750 | 0.04% | 345,751 |
| 2015-05-07 | 2015-05-05 | 2.923 | 114,379 | +19,854 | 0.04% | 334,339 |
| 2015-05-05 | 2015-04-30 | 3.123 | 94,525 | +20,603 | 0.04% | 295,229 |
| 2015-05-04 | 2015-04-29 | 3.203 | 73,922 | +11,238 | 0.03% | 236,800 |
| 2015-04-30 | 2015-04-28 | 3.083 | 62,684 | +12,737 | 0.02% | 193,270 |
| 2015-04-29 | 2015-04-27 | 3.083 | 49,947 | -11,613 | 0.02% | 153,999 |
| 2015-04-28 | 2015-04-24 | 3.083 | 61,560 | -13,861 | 0.02% | 189,805 |
| 2015-04-27 | 2015-04-23 | 3.203 | 75,421 | -6,368 | 0.03% | 241,602 |
| 2015-04-24 | 2015-04-22 | 3.364 | 81,789 | +28,845 | 0.03% | 275,101 |
| 2015-04-23 | 2015-04-21 | 3.644 | 52,944 | -31,092 | 0.02% | 192,919 |
| 2015-04-22 | 2015-04-20 | 3.003 | 84,036 | +3,371 | 0.03% | 252,374 |
| 2015-04-21 | 2015-04-17 | 3.243 | 80,665 | -5,619 | 0.09% | 261,630 |
| 2015-04-20 | 2015-04-16 | 3.203 | 86,284 | +1,124 | 0.10% | 276,400 |
| 2015-04-17 | 2015-04-15 | 3.564 | 85,160 | -4,870 | 0.10% | 303,489 |
| 2015-04-16 | 2015-04-14 | 3.444 | 90,030 | -32,965 | 0.11% | 310,030 |
| 2015-04-15 | 2015-04-13 | 2.763 | 122,995 | +24,724 | 0.14% | 339,824 |
| 2015-04-14 | 2015-04-10 | 2.803 | 98,271 | +16,108 | 0.12% | 275,449 |
| 2015-04-13 | 2015-04-09 | 2.403 | 82,163 | -750 | 0.10% | 197,399 |
| 2015-04-01 | 2015-03-30 | 2.322 | 82,913 | +1,499 | 0.10% | 192,561 |
| 2015-03-23 | 2015-03-19 | 2.322 | 81,414 | +8,990 | 0.10% | 189,080 |
| 2015-03-20 | 2015-03-18 | 2.322 | 72,424 | -5,244 | 0.08% | 168,201 |
| 2015-02-17 | 2015-02-13 | 2.162 | 77,668 | -7,867 | 0.09% | 167,940 |
| 2015-01-15 | 2015-01-13 | 2.523 | 85,535 | +10,114 | 0.10% | 215,775 |
| 2015-01-09 | 2015-01-07 | 2.643 | 75,421 | +7,867 | 0.09% | 199,321 |
| 2014-12-22 | 2014-12-18 | 2.162 | 67,554 | -25,098 | 0.08% | 146,070 |
| 2014-12-18 | 2014-12-16 | 2.202 | 92,652 | +13,860 | 0.11% | 204,049 |
| 2014-12-11 | 2014-12-09 | 2.122 | 78,792 | -13,486 | 0.09% | 167,215 |
| 2014-12-10 | 2014-12-08 | 2.362 | 92,278 | -8,990 | 0.11% | 218,006 |
| 2014-12-09 | 2014-12-05 | 2.603 | 101,268 | -7,492 | 0.12% | 263,574 |
| 2014-12-03 | 2014-12-01 | 2.443 | 108,760 | -5,619 | 0.13% | 265,654 |
| 2014-12-01 | 2014-11-27 | 2.443 | 114,379 | -3,747 | 0.13% | 279,379 |
| 2014-11-21 | 2014-11-19 | 2.563 | 118,126 | -1,123 | 0.14% | 302,721 |
| 2014-11-20 | 2014-11-18 | 2.563 | 119,249 | +2,996 | 0.14% | 305,599 |
| 2014-11-19 | 2014-11-17 | 2.723 | 116,253 | -4,495 | 0.14% | 316,541 |
| 2014-11-17 | 2014-11-13 | 2.362 | 120,748 | +4,495 | 0.14% | 285,266 |
| 2014-11-14 | 2014-11-12 | 2.403 | 116,253 | +6,369 | 0.14% | 279,301 |
| 2014-11-12 | 2014-11-10 | 2.403 | 109,884 | -5,245 | 0.13% | 263,999 |
| 2014-11-04 | 2014-10-31 | 2.523 | 115,129 | -2,622 | 0.13% | 290,431 |
| 2014-10-31 | 2014-10-29 | 2.483 | 117,751 | -8,241 | 0.14% | 292,330 |
| 2014-10-30 | 2014-10-28 | 2.523 | 125,992 | -2,248 | 0.15% | 317,834 |
| 2014-10-24 | 2014-10-22 | 2.523 | 128,240 | -79,791 | 0.15% | 323,505 |
| 2014-10-23 | 2014-10-21 | 2.362 | 208,031 | +11,988 | 0.24% | 491,470 |
| 2014-10-22 | 2014-10-20 | 2.563 | 196,043 | -3,372 | 0.23% | 502,399 |
| 2014-10-21 | 2014-10-17 | 2.883 | 199,415 | -3,746 | 0.23% | 574,920 |
| 2014-10-20 | 2014-10-16 | 2.963 | 203,161 | -16,483 | 0.24% | 601,990 |
| 2014-10-17 | 2014-10-15 | 3.003 | 219,644 | -5,244 | 0.26% | 659,626 |
| 2014-10-16 | 2014-10-14 | 2.963 | 224,888 | +5,244 | 0.26% | 666,370 |
| 2014-10-15 | 2014-10-13 | 3.043 | 219,644 | -42,705 | 0.26% | 668,421 |
| 2014-10-14 | 2014-10-10 | 2.883 | 262,349 | +38,210 | 0.31% | 756,361 |
| 2014-10-13 | 2014-10-09 | 2.963 | 224,139 | +12,362 | 0.26% | 664,151 |
| 2014-10-10 | 2014-10-08 | 3.003 | 211,777 | +94,401 | 0.25% | 636,000 |
| 2014-10-09 | 2014-10-07 | 2.683 | 117,376 | -14,985 | 0.14% | 314,899 |
| 2014-10-08 | 2014-10-06 | 2.803 | 132,361 | +32,966 | 0.16% | 371,001 |
| 2014-10-07 | 2014-10-03 | 3.003 | 99,395 | +47,949 | 0.12% | 298,499 |
| 2014-09-19 | 2014-09-17 | 1.994 | 51,446 | -5,619 | 0.06% | 102,588 |
| 2014-08-26 | 2014-08-22 | 2.042 | 57,065 | -2,622 | 0.07% | 116,535 |
| 2014-08-22 | 2014-08-20 | 2.122 | 59,687 | +12,362 | 0.07% | 126,670 |
| 2014-08-21 | 2014-08-19 | 2.322 | 47,325 | -1,124 | 0.06% | 109,910 |
| 2014-08-15 | 2014-08-13 | 1.922 | 48,449 | -37,460 | 0.06% | 93,120 |
| 2014-07-28 | 2014-07-24 | 1.802 | 85,909 | -44,204 | 0.10% | 154,799 |
| 2014-07-22 | 2014-07-18 | 1.842 | 130,113 | +37,461 | 0.15% | 239,660 |
| 2014-07-09 | 2014-07-07 | 1.978 | 92,652 | -10,115 | 0.11% | 183,273 |
| 2014-07-08 | 2014-07-04 | 1.962 | 102,767 | -1,498 | 0.12% | 201,636 |
| 2014-07-03 | 2014-06-30 | 2.002 | 104,265 | -19,480 | 0.12% | 208,750 |
| 2014-07-02 | 2014-06-27 | 2.002 | 123,745 | -5,244 | 0.15% | 247,751 |
| 2014-06-30 | 2014-06-26 | 1.970 | 128,989 | -11,238 | 0.15% | 254,118 |
| 2014-06-26 | 2014-06-24 | 1.930 | 140,227 | +22,476 | 0.16% | 270,643 |
| 2014-06-25 | 2014-06-23 | 2.002 | 117,751 | -40,832 | 0.14% | 235,750 |
| 2014-06-20 | 2014-06-18 | 1.922 | 158,583 | +41,207 | 0.19% | 304,800 |
| 2014-06-19 | 2014-06-17 | 1.970 | 117,376 | -6,743 | 0.14% | 231,239 |
| 2014-06-18 | 2014-06-16 | 1.946 | 124,119 | +10,114 | 0.15% | 241,542 |
| 2014-06-17 | 2014-06-13 | 2.002 | 114,005 | -37,460 | 0.14% | 228,250 |
| 2014-06-16 | 2014-06-12 | 2.082 | 151,465 | +37,460 | 0.18% | 315,379 |
| 2014-06-10 | 2014-06-06 | 1.922 | 114,005 | +7,492 | 0.14% | 219,120 |
| 2014-05-29 | 2014-05-27 | 2.042 | 106,513 | +11,238 | 0.13% | 217,515 |
| 2014-05-16 | 2014-05-14 | 2.202 | 95,275 | -35,213 | 0.12% | 209,826 |
| 2014-05-05 | 2014-04-30 | 2.002 | 130,488 | -14,984 | 0.17% | 261,251 |
| 2014-04-28 | 2014-04-24 | 1.994 | 145,472 | +14,984 | 0.18% | 290,086 |
| 2014-04-25 | 2014-04-23 | 2.002 | 130,488 | +37,461 | 0.17% | 261,251 |
| 2014-04-17 | 2014-04-15 | 2.082 | 93,027 | +4,495 | 0.12% | 193,700 |
| 2014-04-16 | 2014-04-14 | 2.202 | 88,532 | -2,247 | 0.11% | 194,976 |
| 2014-04-15 | 2014-04-11 | 2.242 | 90,779 | +51,321 | 0.11% | 203,559 |
| 2014-04-14 | 2014-04-10 | 2.362 | 39,458 | -11,613 | 0.05% | 93,219 |
| 2014-04-11 | 2014-04-09 | 2.443 | 51,071 | -116,502 | 0.06% | 124,745 |
| 2014-04-10 | 2014-04-08 | 2.162 | 167,573 | +37,085 | 0.21% | 362,339 |
| 2014-04-09 | 2014-04-07 | 2.282 | 130,488 | -6,742 | 0.17% | 297,826 |
| 2014-04-08 | 2014-04-04 | 2.202 | 137,230 | -2,997 | 0.17% | 302,224 |
| 2014-04-07 | 2014-04-03 | 2.322 | 140,227 | -54,693 | 0.18% | 325,669 |
| 2014-04-04 | 2014-04-02 | 2.042 | 194,920 | -58,063 | 0.25% | 398,056 |
| 2014-04-03 | 2014-04-01 | 2.162 | 252,983 | +101,518 | 0.32% | 547,019 |
| 2014-04-02 | 2014-03-31 | 2.403 | 151,465 | +21,352 | 0.19% | 363,899 |
| 2014-03-28 | 2014-03-26 | 1.906 | 130,113 | +5,619 | 0.16% | 247,996 |
| 2014-03-26 | 2014-03-24 | 1.850 | 124,494 | +26,223 | 0.16% | 230,307 |
| 2014-03-17 | 2014-03-13 | 1.922 | 98,271 | -5,620 | 0.12% | 188,879 |
| 2014-03-12 | 2014-03-10 | 2.042 | 103,891 | -33,339 | 0.13% | 212,161 |
| 2014-03-07 | 2014-03-05 | 1.930 | 137,230 | -31,467 | 0.17% | 264,858 |
| 2014-03-05 | 2014-03-03 | 1.850 | 168,697 | +20,228 | 0.21% | 312,081 |
| 2014-02-28 | 2014-02-26 | 1.946 | 148,469 | +4,496 | 0.19% | 288,928 |
| 2014-02-27 | 2014-02-25 | 2.082 | 143,973 | -25,473 | 0.18% | 299,779 |
| 2014-02-26 | 2014-02-24 | 1.682 | 169,446 | -10,864 | 0.21% | 284,969 |
| 2014-01-28 | 2014-01-24 | 1.682 | 180,310 | -5,619 | 0.23% | 303,240 |
| 2014-01-27 | 2014-01-23 | 1.618 | 185,929 | +13,860 | 0.24% | 300,778 |
| 2014-01-24 | 2014-01-22 | 1.682 | 172,069 | -5,619 | 0.22% | 289,381 |
| 2014-01-23 | 2014-01-21 | 1.706 | 177,688 | -12,362 | 0.22% | 303,099 |
| 2014-01-13 | 2014-01-09 | 1.714 | 190,050 | +12,737 | 0.24% | 325,708 |
| 2014-01-08 | 2014-01-06 | 1.722 | 177,313 | +4,120 | 0.22% | 305,300 |
| 2014-01-02 | 2013-12-27 | 1.802 | 173,193 | +11,239 | 0.22% | 312,076 |
| 2013-12-27 | 2013-12-20 | 1.810 | 161,954 | +5,619 | 0.20% | 293,121 |
| 2013-12-18 | 2013-12-16 | 1.810 | 156,335 | +12,362 | 0.20% | 282,952 |
| 2013-12-09 | 2013-12-05 | 1.882 | 143,973 | -11,988 | 0.18% | 270,954 |
| 2013-12-06 | 2013-12-04 | 1.842 | 155,961 | +11,988 | 0.20% | 287,271 |
| 2013-12-05 | 2013-12-03 | 1.842 | 143,973 | +5,619 | 0.18% | 265,189 |
| 2013-12-02 | 2013-11-28 | 1.850 | 138,354 | +26,222 | 0.17% | 255,948 |
| 2013-11-28 | 2013-11-26 | 1.922 | 112,132 | +16,108 | 0.14% | 215,520 |
| 2013-11-27 | 2013-11-25 | 1.946 | 96,024 | -26,222 | 0.12% | 186,867 |
| 2013-11-25 | 2013-11-21 | 1.922 | 122,246 | -3,746 | 0.15% | 234,960 |
| 2013-11-18 | 2013-11-14 | 1.906 | 125,992 | -11,238 | 0.16% | 240,142 |
| 2013-11-06 | 2013-11-04 | 1.882 | 137,230 | +1,123 | 0.17% | 258,264 |
| 2013-11-04 | 2013-10-31 | 1.906 | 136,107 | -5,993 | 0.17% | 259,421 |
| 2013-10-31 | 2013-10-29 | 1.890 | 142,100 | -3,746 | 0.18% | 268,568 |
| 2013-10-30 | 2013-10-28 | 1.930 | 145,846 | +10,114 | 0.18% | 281,487 |
| 2013-10-29 | 2013-10-25 | 1.842 | 135,732 | -3,746 | 0.17% | 250,010 |
| 2013-10-28 | 2013-10-24 | 1.874 | 139,478 | +2,997 | 0.18% | 261,378 |
| 2013-10-24 | 2013-10-22 | 1.882 | 136,481 | +3,746 | 0.17% | 256,855 |
| 2013-10-22 | 2013-10-18 | 1.922 | 132,735 | +1,124 | 0.17% | 255,120 |
| 2013-10-18 | 2013-10-16 | 1.938 | 131,611 | -18,731 | 0.17% | 255,067 |
| 2013-10-17 | 2013-10-15 | 1.914 | 150,342 | +18,356 | 0.19% | 287,757 |
| 2013-10-16 | 2013-10-11 | 1.994 | 131,986 | -5,994 | 0.17% | 263,193 |
| 2013-10-15 | 2013-10-10 | 1.922 | 137,980 | -14,984 | 0.17% | 265,201 |
| 2013-10-10 | 2013-10-08 | 1.946 | 152,964 | -7,492 | 0.19% | 297,675 |
| 2013-10-09 | 2013-10-07 | 1.986 | 160,456 | -5,619 | 0.20% | 318,680 |
| 2013-10-08 | 2013-10-04 | 1.986 | 166,075 | -28,845 | 0.21% | 329,840 |
| 2013-10-07 | 2013-10-03 | 1.922 | 194,920 | -7,866 | 0.25% | 374,641 |
| 2013-10-04 | 2013-10-02 | 1.914 | 202,786 | +13,485 | 0.26% | 388,135 |
| 2013-10-03 | 2013-09-30 | 2.082 | 189,301 | +161,455 | 0.24% | 394,161 |
| 2013-09-25 | 2013-09-23 | 2.763 | 27,846 | -17,606 | 0.04% | 76,936 |
| 2013-09-17 | 2013-09-13 | 2.523 | 45,452 | -1,124 | 0.06% | 114,660 |
| 2013-09-16 | 2013-09-12 | 2.563 | 46,576 | +8,241 | 0.06% | 119,360 |
| 2013-09-13 | 2013-09-11 | 2.763 | 38,335 | -374 | 0.05% | 105,916 |
| 2013-09-12 | 2013-09-10 | 2.683 | 38,709 | +10,863 | 0.05% | 103,849 |
| 2013-09-09 | 2013-09-05 | 2.803 | 27,846 | -7,492 | 0.04% | 78,051 |
| 2013-08-26 | 2013-08-22 | 3.123 | 35,338 | +3,372 | 0.04% | 110,371 |
| 2013-08-22 | 2013-08-20 | 3.364 | 31,966 | +4,120 | 0.04% | 107,519 |
| 2013-08-20 | 2013-08-16 | 3.283 | 27,846 | -17,231 | 0.04% | 91,431 |
| 2013-08-19 | 2013-08-15 | 3.043 | 45,077 | -7,493 | 0.06% | 137,178 |
| 2013-08-15 | 2013-08-12 | 3.083 | 52,570 | +17,232 | 0.07% | 162,086 |
| 2013-08-07 | 2013-08-05 | 3.083 | 35,338 | +7,492 | 0.05% | 108,956 |
| 2013-07-29 | 2013-07-25 | 2.843 | 27,846 | -7,492 | 0.04% | 79,166 |
| 2013-07-23 | 2013-07-19 | 3.043 | 35,338 | +7,492 | 0.05% | 107,541 |
| 2013-07-16 | 2013-07-12 | 3.123 | 27,846 | -44,952 | 0.04% | 86,971 |
| 2013-07-09 | 2013-07-05 | 3.364 | 72,798 | +44,952 | 0.10% | 244,859 |
| 2013-07-05 | 2013-07-03 | 3.003 | 27,846 | +11,238 | 0.04% | 83,626 |
| 2013-06-28 | 2013-06-26 | 2.603 | 16,608 | -4,120 | 0.02% | 43,226 |
| 2013-05-24 | 2013-05-22 | 2.803 | 20,728 | -749 | 0.03% | 58,100 |
| 2013-05-23 | 2013-05-21 | 2.643 | 21,477 | +4,120 | 0.03% | 56,759 |
| 2013-05-21 | 2013-05-16 | 2.603 | 17,357 | -44,952 | 0.02% | 45,176 |
| 2013-05-14 | 2013-05-10 | 2.603 | 62,309 | -3,746 | 0.08% | 162,174 |
| 2013-04-25 | 2013-04-23 | 2.563 | 66,055 | -7,492 | 0.09% | 169,279 |
| 2013-04-12 | 2013-04-10 | 2.403 | 73,547 | -7,493 | 0.10% | 176,699 |
| 2013-03-08 | 2013-03-06 | 2.322 | 81,040 | -11,238 | 0.11% | 188,211 |
| 2013-01-24 | 2013-01-22 | 2.763 | 92,278 | -11,238 | 0.12% | 254,956 |
| 2012-11-29 | 2012-11-27 | 3.163 | 103,516 | +32,965 | 0.16% | 327,455 |
| 2012-11-23 | 2012-11-21 | 3.283 | 70,551 | +7,492 | 0.11% | 231,651 |
| 2012-11-22 | 2012-11-20 | 3.243 | 63,059 | +3,747 | 0.10% | 204,526 |
| 2012-11-19 | 2012-11-15 | 3.364 | 59,312 | -3,747 | 0.09% | 199,498 |
| 2012-11-05 | 2012-11-01 | 3.083 | 63,059 | -374 | 0.10% | 194,426 |
| 2012-11-01 | 2012-10-30 | 3.163 | 63,433 | -749 | 0.10% | 200,660 |
| 2012-10-31 | 2012-10-29 | 2.923 | 64,182 | +9,365 | 0.10% | 187,609 |
| 2012-10-30 | 2012-10-26 | 3.163 | 54,817 | +26,597 | 0.09% | 173,404 |
| 2012-10-29 | 2012-10-25 | 2.803 | 28,220 | -22,477 | 0.04% | 79,099 |
| 2012-10-26 | 2012-10-24 | 2.883 | 50,697 | +31,467 | 0.08% | 146,161 |
| 2012-10-25 | 2012-10-22 | 2.963 | 19,230 | +375 | 0.03% | 56,981 |
| 2012-10-24 | 2012-10-19 | 3.123 | 18,855 | -10,864 | 0.03% | 58,890 |
| 2012-10-22 | 2012-10-18 | 3.364 | 29,719 | +2,997 | 0.05% | 99,961 |
| 2012-10-19 | 2012-10-17 | 1.858 | 26,722 | -1,498 | 0.04% | 49,648 |
| 2012-08-28 | 2012-08-24 | 1.482 | 28,220 | +1,498 | 0.04% | 41,810 |
| 2012-08-24 | 2012-08-22 | 1.482 | 26,722 | +1,499 | 0.04% | 39,590 |
| 2012-08-13 | 2012-08-09 | 1.802 | 25,223 | +749 | 0.04% | 45,449 |
| 2012-08-01 | 2012-07-30 | 1.514 | 24,474 | +125 | 0.04% | 37,044 |
| 2011-11-16 | 2011-11-14 | 2.803 | 24,349 | -35,962 | 0.04% | 68,249 |
| 2011-10-27 | 2011-10-25 | 1.922 | 60,311 | -3,746 | 0.10% | 115,919 |
| 2011-10-12 | 2011-10-10 | 1.762 | 64,057 | -37,461 | 0.10% | 112,859 |
| 2011-06-07 | 2011-06-02 | 3.243 | 101,518 | -5,994 | 0.16% | 329,265 |
| 2011-06-02 | 2011-05-31 | 3.323 | 107,512 | +3,746 | 0.17% | 357,316 |
| 2011-05-27 | 2011-05-25 | 3.404 | 103,766 | -43,079 | 0.17% | 353,176 |
| 2011-05-26 | 2011-05-24 | 3.684 | 146,845 | +37,460 | 0.23% | 540,959 |
| 2011-05-20 | 2011-05-18 | 3.884 | 109,385 | +19,480 | 0.17% | 424,861 |
| 2011-05-19 | 2011-05-17 | 3.644 | 89,905 | +16,482 | 0.14% | 327,599 |
| 2011-05-18 | 2011-05-16 | 3.964 | 73,423 | +48,699 | 0.12% | 291,061 |
| 2011-05-17 | 2011-05-13 | 5.205 | 24,724 | +11,613 | 0.04% | 128,700 |
| 2011-05-13 | 2011-05-11 | 7.608 | 13,111 | +5,244 | 0.02% | 99,749 |
| 2011-04-12 | 2011-04-08 | 9.050 | 7,867 | -6,743 | 0.01% | 71,193 |
| 2011-04-07 | 2011-04-04 | 8.809 | 14,610 | -9,739 | 0.02% | 128,703 |
| 2011-04-06 | 2011-04-01 | 8.969 | 24,349 | -12,737 | 0.04% | 218,397 |
| 2011-04-04 | 2011-03-31 | 8.809 | 37,086 | +22,476 | 0.06% | 326,701 |
| 2011-03-29 | 2011-03-25 | 8.569 | 14,610 | -4,495 | 0.02% | 125,193 |
| 2011-03-28 | 2011-03-24 | 8.649 | 19,105 | -5,994 | 0.03% | 165,241 |
| 2011-03-24 | 2011-03-22 | 8.969 | 25,099 | -8,241 | 0.04% | 225,124 |
| 2011-03-16 | 2011-03-14 | 9.690 | 33,340 | -749 | 0.06% | 323,071 |
| 2011-03-03 | 2011-03-01 | 9.610 | 34,089 | +7,492 | 0.07% | 327,599 |
| 2011-02-24 | 2011-02-22 | 9.530 | 26,597 | +749 | 0.05% | 253,470 |
| 2011-02-23 | 2011-02-21 | 9.690 | 25,848 | -749 | 0.05% | 250,472 |
| 2011-02-17 | 2011-02-15 | 9.770 | 26,597 | +6,368 | 0.05% | 259,860 |
| 2011-02-16 | 2011-02-14 | 10.011 | 20,229 | +12,362 | 0.04% | 202,503 |
| 2011-02-14 | 2011-02-10 | 9.370 | 7,867 | -2,247 | 0.02% | 73,713 |
| 2011-02-08 | 2011-02-02 | 9.610 | 10,114 | +2,247 | 0.02% | 97,197 |
| 2011-01-11 | 2011-01-07 | 8.489 | 7,867 | -5,244 | 0.02% | 66,782 |
| 2011-01-07 | 2011-01-05 | 8.889 | 13,111 | +7,117 | 0.03% | 116,548 |
| 2010-12-22 | 2010-12-20 | 8.969 | 5,994 | -18,730 | 0.01% | 53,763 |
| 2010-12-21 | 2010-12-17 | 8.649 | 24,724 | +18,730 | 0.05% | 213,840 |
| 2010-12-15 | 2010-12-13 | 8.008 | 5,994 | +5,994 | 0.01% | 48,003 |
| 2010-10-21 | 2010-10-19 | 7.208 | 0 | -2,622 | ||
| 2010-10-20 | 2010-10-18 | 7.288 | 2,622 | -27,346 | 0.01% | 19,108 |
| 2010-10-19 | 2010-10-15 | 7.608 | 29,968 | +1,873 | 0.06% | 227,997 |
| 2010-10-18 | 2010-10-14 | 8.409 | 28,095 | +1,873 | 0.06% | 236,247 |
| 2010-08-23 | 2010-08-19 | 6.807 | 26,222 | +26,222 | 0.06% | 178,497 |
| 2010-08-17 | 2010-08-13 | 5.766 | 0 | -18,730 | ||
| 2010-08-16 | 2010-08-12 | 6.247 | 18,730 | +18,730 | 0.04% | 116,998 |
| 2010-05-10 | 2010-05-06 | 3.604 | 0 | -1,498 | ||
| 2010-05-07 | 2010-05-05 | 4.004 | 1,498 | -17,232 | 0.00% | 5,998 |
| 2010-04-16 | 2010-04-14 | 4.325 | 18,730 | -1,873 | 0.06% | 80,999 |
| 2010-04-12 | 2010-04-08 | 4.565 | 20,603 | -29,969 | 0.06% | 94,049 |
| 2010-03-17 | 2010-03-15 | 3.203 | 50,572 | +50,572 | 0.16% | 162,001 |
| 2010-03-12 | 2010-03-10 | 2.963 | 0 | -1,873 | ||
| 2010-03-11 | 2010-03-09 | 2.963 | 1,873 | -36,711 | 0.01% | 5,550 |
| 2010-03-10 | 2010-03-08 | 3.043 | 38,584 | -66,680 | 0.12% | 117,419 |
| 2010-03-09 | 2010-03-05 | 3.003 | 105,264 | -120,998 | 0.34% | 316,125 |
| 2010-03-08 | 2010-03-04 | 2.963 | 226,262 | +113,506 | 0.73% | 670,441 |
| 2010-03-05 | 2010-03-03 | 3.003 | 112,756 | +112,756 | 0.39% | 338,624 |
| 2010-01-08 | 2010-01-06 | 4.084 | 0 | -31,841 | ||
| 2009-12-07 | 2009-12-03 | 3.844 | 31,841 | +1,873 | 0.11% | 122,398 |
| 2009-12-04 | 2009-12-02 | 3.924 | 29,968 | +7,492 | 0.10% | 117,598 |
| 2009-12-01 | 2009-11-27 | 3.684 | 22,476 | +11,238 | 0.08% | 82,799 |
| 2009-11-30 | 2009-11-26 | 3.964 | 11,238 | +5,619 | 0.04% | 44,549 |
| 2009-11-27 | 2009-11-25 | 4.244 | 5,619 | +2,622 | 0.02% | 23,850 |
| 2009-11-26 | 2009-11-24 | 4.405 | 2,997 | +2,997 | 0.01% | 13,201 |
| 2009-10-29 | 2009-10-27 | 3.123 | 0 | -8,241 | ||
| 2009-10-27 | 2009-10-22 | 2.763 | 8,241 | +8,241 | 0.03% | 22,769 |
| 2009-10-15 | 2009-10-13 | 3.163 | 0 | -2,248 | ||
| 2009-10-12 | 2009-10-08 | 3.364 | 2,248 | -4,120 | 0.01% | 7,561 |
| 2009-10-02 | 2009-09-29 | 3.043 | 6,368 | +3,746 | 0.02% | 19,379 |
| 2009-09-24 | 2009-09-22 | 3.524 | 2,622 | +2,622 | 0.01% | 9,239 |
| 2009-06-08 | 2009-06-04 | 2.122 | 0 | -375 | ||
| 2009-06-04 | 2009-06-02 | 1.786 | 375 | -40,082 | 0.00% | 670 |
| 2009-06-03 | 2009-06-01 | 1.754 | 40,457 | +22,851 | 0.14% | 70,955 |
| 2009-06-02 | 2009-05-29 | 1.658 | 17,606 | -34,090 | 0.06% | 29,186 |
| 2009-05-29 | 2009-05-26 | 1.610 | 51,696 | +46,452 | 0.18% | 83,215 |
| 2009-05-27 | 2009-05-25 | 1.538 | 5,244 | +5,244 | 0.02% | 8,063 |
| 2008-06-06 | 2008-06-04 | 6.327 | 0 | -22,102 | ||
| 2008-06-05 | 2008-06-03 | 4.885 | 22,102 | +7,118 | 0.08% | 107,971 |
| 2008-06-04 | 2008-06-02 | 5.526 | 14,984 | +7,492 | 0.05% | 82,799 |
| 2008-06-03 | 2008-05-30 | 6.327 | 7,492 | +7,492 | 0.03% | 47,399 |
| 2007-11-07 | 2007-11-05 | 5.045 | 0 | -1,873 | ||
| 2007-11-05 | 2007-11-01 | 5.606 | 1,873 | +1,873 | 0.01% | 10,500 |
| 2007-06-26 | 2007-06-22 | 13.534 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy