History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.465 0 +0
2025-10-13 2025-10-09 0.480 0 +0
2025-10-10 2025-10-08 0.500 0 +0
2025-10-09 2025-10-06 0.470 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.550 0 +0
2025-10-03 2025-09-30 0.475 0 +0
2025-10-02 2025-09-29 0.465 0 +0
2025-09-30 2025-09-26 0.435 0 +0
2025-09-29 2025-09-25 0.440 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.410 0 +0
2025-09-22 2025-09-18 0.430 0 +0
2025-09-19 2025-09-17 0.430 0 +0
2025-09-18 2025-09-16 0.425 0 +0
2025-09-17 2025-09-15 0.480 0 +0
2025-09-16 2025-09-12 0.495 0 +0
2025-09-15 2025-09-11 0.445 0 +0
2025-09-12 2025-09-10 0.465 0 +0
2025-09-11 2025-09-09 0.440 0 +0
2025-09-10 2025-09-08 0.470 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.560 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.590 0 +0
2025-09-03 2025-09-01 0.620 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.630 0 +0
2025-08-28 2025-08-26 0.640 0 +0
2025-08-27 2025-08-25 0.680 0 +0
2025-08-26 2025-08-22 0.912 0 +0
2025-08-25 2025-08-21 0.912 0 +0
2025-08-22 2025-08-20 0.887 0 +0
2025-08-21 2025-08-19 0.849 0 +0
2025-08-20 2025-08-18 0.837 0 +0
2025-08-19 2025-08-15 0.862 0 +0
2025-08-18 2025-08-14 0.812 0 +0
2025-08-15 2025-08-13 0.799 0 +0
2025-08-14 2025-08-12 0.812 0 +0
2025-08-13 2025-08-11 0.812 0 +0
2025-08-12 2025-08-08 0.812 0 +0
2025-08-11 2025-08-07 0.774 0 +0
2025-08-08 2025-08-06 0.812 0 +0
2025-08-07 2025-08-05 0.874 0 +0
2025-08-06 2025-08-04 0.887 0 +0
2025-08-05 2025-08-01 0.787 0 +0
2025-08-04 2025-07-31 0.774 0 +0
2025-08-01 2025-07-30 0.687 0 +0
2025-07-31 2025-07-29 0.462 0 +0
2025-07-30 2025-07-28 0.431 0 +0
2025-07-29 2025-07-25 0.450 0 +0
2025-07-28 2025-07-24 0.437 0 +0
2025-07-25 2025-07-23 0.437 0 +0
2025-07-24 2025-07-22 0.425 0 +0
2025-07-23 2025-07-21 0.412 0 +0
2025-07-22 2025-07-18 0.412 0 +0
2025-07-21 2025-07-17 0.425 0 +0
2025-07-18 2025-07-16 0.412 0 +0
2025-07-17 2025-07-15 0.406 0 +0
2025-07-16 2025-07-14 0.431 0 +0
2025-07-15 2025-07-11 0.418 0 +0
2025-07-14 2025-07-10 0.400 0 +0
2025-07-11 2025-07-09 0.393 0 +0
2025-07-10 2025-07-08 0.418 0 +0
2025-07-09 2025-07-07 0.406 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.375 0 +0
2025-07-04 2025-07-02 0.375 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.350 0 +0
2025-06-30 2025-06-26 0.362 0 +0
2025-06-27 2025-06-25 0.350 0 +0
2025-06-26 2025-06-24 0.356 0 +0
2025-06-25 2025-06-23 0.337 0 +0
2025-06-24 2025-06-20 0.343 0 +0
2025-06-23 2025-06-19 0.343 0 +0
2025-06-20 2025-06-18 0.337 0 +0
2025-06-19 2025-06-17 0.356 0 +0
2025-06-18 2025-06-16 0.343 0 +0
2025-06-17 2025-06-13 0.375 0 +0
2025-06-16 2025-06-12 0.387 0 +0
2025-06-13 2025-06-11 0.381 0 +0
2025-06-12 2025-06-10 0.387 0 +0
2025-06-11 2025-06-09 0.393 0 +0
2025-06-10 2025-06-06 0.381 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.343 0 +0
2025-06-05 2025-06-03 0.343 0 +0
2025-06-04 2025-06-02 0.368 0 +0
2025-06-03 2025-05-30 0.350 0 +0
2025-06-02 2025-05-29 0.368 0 +0
2025-05-30 2025-05-28 0.356 0 +0
2025-05-29 2025-05-27 0.308 0 +0
2025-05-28 2025-05-26 0.311 0 +0
2025-05-27 2025-05-23 0.368 0 +0
2025-05-26 2025-05-22 0.175 0 +0
2025-05-23 2025-05-21 0.175 0 +0
2025-05-22 2025-05-20 0.175 0 +0
2025-05-21 2025-05-19 0.175 0 +0
2025-05-20 2025-05-16 0.175 0 +0
2025-05-19 2025-05-15 0.175 0 +0
2025-05-16 2025-05-14 0.175 0 +0
2025-05-15 2025-05-13 0.175 0 +0
2025-05-14 2025-05-12 0.175 0 +0
2025-05-13 2025-05-09 0.175 0 +0
2025-05-12 2025-05-08 0.175 0 +0
2025-05-09 2025-05-07 0.175 0 +0
2025-05-08 2025-05-06 0.175 0 +0
2025-05-07 2025-05-02 0.175 0 +0
2025-05-06 2025-04-30 0.175 0 +0
2025-05-02 2025-04-29 0.181 0 +0
2025-04-30 2025-04-28 0.185 0 +0
2025-04-29 2025-04-25 0.212 0 +0
2025-04-28 2025-04-24 0.181 0 +0
2025-04-25 2025-04-23 0.235 0 +0
2025-04-24 2025-04-22 0.250 0 +0
2025-04-23 2025-04-17 0.226 0 +0
2025-04-22 2025-04-16 0.226 0 +0
2025-04-17 2025-04-15 0.226 0 +0
2025-04-16 2025-04-14 0.226 0 +0
2025-04-15 2025-04-11 0.237 0 +0
2025-04-14 2025-04-10 0.243 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.251 0 +0
2025-04-08 2025-04-03 0.302 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.296 0 +0
2025-04-01 2025-03-28 0.296 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.310 0 +0
2025-03-27 2025-03-25 0.276 0 +0
2025-03-26 2025-03-24 0.293 0 +0
2025-03-25 2025-03-21 0.298 0 +0
2025-03-24 2025-03-20 0.293 0 +0
2025-03-21 2025-03-19 0.310 0 +0
2025-03-20 2025-03-18 0.262 0 +0
2025-03-19 2025-03-17 0.248 0 +0
2025-03-18 2025-03-14 0.245 0 +0
2025-03-17 2025-03-13 0.245 0 +0
2025-03-14 2025-03-12 0.242 0 +0
2025-03-13 2025-03-11 0.230 0 +0
2025-03-12 2025-03-10 0.209 0 +0
2025-03-11 2025-03-07 0.235 0 +0
2025-03-10 2025-03-06 0.247 0 +0
2025-03-07 2025-03-05 0.246 0 +0
2025-03-06 2025-03-04 0.247 0 +0
2025-03-05 2025-03-03 0.250 0 +0
2025-03-04 2025-02-28 0.243 0 +0
2025-03-03 2025-02-27 0.247 0 +0
2025-02-28 2025-02-26 0.271 0 +0
2025-02-27 2025-02-25 0.282 0 +0
2025-02-26 2025-02-24 0.297 0 +0
2025-02-25 2025-02-21 0.311 0 +0
2025-02-24 2025-02-20 0.311 0 +0
2025-02-21 2025-02-19 0.312 0 +0
2025-02-20 2025-02-18 0.306 0 +0
2025-02-19 2025-02-17 0.350 0 +0
2025-02-18 2025-02-14 0.350 0 +0
2025-02-17 2025-02-13 0.350 0 +0
2025-02-14 2025-02-12 0.356 0 +0
2025-02-13 2025-02-11 0.331 0 +0
2025-02-12 2025-02-10 0.362 0 +0
2025-02-11 2025-02-07 0.375 0 +0
2025-02-10 2025-02-06 0.312 0 +0
2025-02-07 2025-02-05 0.350 0 +0
2025-02-06 2025-02-04 0.368 0 +0
2025-02-05 2025-02-03 0.318 0 +0
2025-02-04 2025-01-28 0.318 0 +0
2025-02-03 2025-01-24 0.311 0 +0
2025-01-27 2025-01-23 0.318 0 +0
2025-01-24 2025-01-22 0.350 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.356 0 +0
2025-01-21 2025-01-17 0.368 0 +0
2025-01-20 2025-01-16 0.493 0 +0
2025-01-17 2025-01-15 0.549 0 +0
2025-01-16 2025-01-14 0.387 0 +0
2025-01-15 2025-01-13 0.412 0 +0
2025-01-14 2025-01-10 0.406 0 +0
2025-01-13 2025-01-09 0.375 0 +0
2025-01-10 2025-01-08 0.343 0 +0
2025-01-09 2025-01-07 0.356 0 +0
2025-01-08 2025-01-06 0.375 0 +0
2025-01-07 2025-01-03 0.375 0 +0
2025-01-06 2025-01-02 0.375 0 +0
2025-01-03 2024-12-31 0.312 0 +0
2025-01-02 2024-12-27 0.462 0 +0
2024-12-30 2024-12-24 0.874 0 +0
2024-12-27 2024-12-20 0.674 0 +0
2024-12-23 2024-12-19 0.624 0 +0
2024-12-20 2024-12-18 0.774 0 +0
2024-12-19 2024-12-17 0.749 0 +0
2024-12-18 2024-12-16 0.862 0 +0
2024-12-17 2024-12-13 0.787 0 +0
2024-12-16 2024-12-12 0.749 0 +0
2024-12-13 2024-12-11 0.749 0 +0
2024-12-12 2024-12-10 0.737 0 +0
2024-12-11 2024-12-09 0.787 0 +0
2024-12-10 2024-12-06 0.774 0 +0
2024-12-09 2024-12-05 0.912 0 +0
2024-12-06 2024-12-04 0.787 0 +0
2024-12-05 2024-12-03 0.787 0 +0
2024-12-04 2024-12-02 0.824 0 +0
2024-12-03 2024-11-29 0.762 0 +0
2024-12-02 2024-11-28 0.687 0 +0
2024-11-29 2024-11-27 0.874 0 +0
2024-11-28 2024-11-26 0.874 0 +0
2024-11-27 2024-11-25 0.824 0 +0
2024-11-26 2024-11-22 0.862 0 +0
2024-11-25 2024-11-21 0.899 0 +0
2024-11-22 2024-11-20 0.762 0 +0
2024-11-21 2024-11-19 0.762 0 +0
2024-11-20 2024-11-18 0.762 0 +0
2024-11-19 2024-11-15 0.849 0 +0
2024-11-18 2024-11-14 0.849 0 +0
2024-11-15 2024-11-13 0.862 0 +0
2024-11-14 2024-11-12 0.874 0 +0
2024-11-13 2024-11-11 0.862 0 +0
2024-11-12 2024-11-08 0.699 0 +0
2024-11-11 2024-11-07 0.699 0 +0
2024-11-08 2024-11-06 0.699 0 +0
2024-11-07 2024-11-05 0.862 0 +0
2024-11-06 2024-11-04 0.874 0 +0
2024-11-05 2024-11-01 0.874 0 +0
2024-11-04 2024-10-31 0.874 0 +0
2024-11-01 2024-10-30 0.887 0 +0
2024-10-31 2024-10-29 0.874 0 +0
2024-10-30 2024-10-28 0.837 0 +0
2024-10-29 2024-10-25 0.762 0 +0
2024-10-28 2024-10-24 0.749 0 +0
2024-10-25 2024-10-23 0.687 0 +0
2024-10-24 2024-10-22 0.687 0 +0
2024-10-23 2024-10-21 0.724 0 +0
2024-10-22 2024-10-18 0.787 0 +0
2024-10-21 2024-10-17 0.812 0 +0
2024-10-18 2024-10-16 0.824 0 +0
2024-10-17 2024-10-15 0.824 0 +0
2024-10-16 2024-10-14 0.824 0 +0
2024-10-15 2024-10-10 0.824 0 +0
2024-10-14 2024-10-09 0.874 0 +0
2024-10-10 2024-10-08 0.874 0 +0
2024-10-09 2024-10-07 0.937 0 +0
2024-10-08 2024-10-04 0.937 0 +0
2024-10-07 2024-10-03 0.899 0 +0
2024-10-04 2024-10-02 0.899 0 +0
2024-10-03 2024-09-30 0.899 0 +0
2024-10-02 2024-09-27 0.824 0 +0
2024-09-30 2024-09-26 0.837 0 +0
2024-09-27 2024-09-25 0.799 0 +0
2024-09-26 2024-09-24 0.812 0 +0
2024-09-25 2024-09-23 0.824 0 +0
2024-09-24 2024-09-20 0.874 0 +0
2024-09-23 2024-09-19 0.824 0 +0
2024-09-20 2024-09-17 0.812 0 +0
2024-09-19 2024-09-16 0.812 0 +0
2024-09-17 2024-09-13 0.812 0 +0
2024-09-16 2024-09-12 0.812 0 +0
2024-09-13 2024-09-11 0.824 0 +0
2024-09-12 2024-09-10 0.837 0 +0
2024-09-11 2024-09-09 0.887 0 +0
2024-09-10 2024-09-05 0.961 0 +0
2024-09-09 2024-09-04 0.937 0 +0
2024-09-05 2024-09-03 0.924 0 +0
2024-09-04 2024-09-02 0.961 0 +0
2024-09-03 2024-08-30 0.986 0 +0
2024-09-02 2024-08-29 0.924 0 +0
2024-08-30 2024-08-28 0.924 0 +0
2024-08-29 2024-08-27 0.899 0 +0
2024-08-28 2024-08-26 0.874 0 +0
2024-08-27 2024-08-23 0.862 0 +0
2024-08-26 2024-08-22 0.812 0 +0
2024-08-23 2024-08-21 0.674 0 +0
2024-08-22 2024-08-20 0.712 0 +0
2024-08-21 2024-08-19 0.712 0 +0
2024-08-20 2024-08-16 0.699 0 +0
2024-08-19 2024-08-15 0.762 0 +0
2024-08-16 2024-08-14 0.724 0 +0
2024-08-15 2024-08-13 0.762 0 +0
2024-08-14 2024-08-12 0.762 0 +0
2024-08-13 2024-08-09 0.762 0 +0
2024-08-12 2024-08-08 0.837 0 +0
2024-08-09 2024-08-07 0.862 0 +0
2024-08-08 2024-08-06 0.837 0 +0
2024-08-07 2024-08-05 0.837 0 +0
2024-08-06 2024-08-02 0.849 0 +0
2024-08-05 2024-08-01 0.912 0 +0
2024-08-02 2024-07-31 0.912 0 +0
2024-08-01 2024-07-30 0.924 0 +0
2024-07-31 2024-07-29 0.937 0 +0
2024-07-30 2024-07-26 0.924 0 +0
2024-07-29 2024-07-25 0.949 0 +0
2024-07-26 2024-07-24 0.999 0 +0
2024-07-25 2024-07-23 0.999 0 +0
2024-07-24 2024-07-22 0.999 0 +0
2024-07-23 2024-07-19 0.999 0 +0
2024-07-22 2024-07-18 1.086 0 +0
2024-07-19 2024-07-17 1.124 0 +0
2024-07-18 2024-07-16 1.111 0 +0
2024-07-17 2024-07-15 1.124 0 +0
2024-07-16 2024-07-12 1.136 0 +0
2024-07-15 2024-07-11 1.161 0 +0
2024-07-12 2024-07-10 1.149 0 +0
2024-07-11 2024-07-09 1.161 0 +0
2024-07-10 2024-07-08 1.161 0 +0
2024-07-09 2024-07-05 1.174 0 +0
2024-07-08 2024-07-04 1.174 0 +0
2024-07-05 2024-07-03 1.174 0 +0
2024-07-04 2024-07-02 1.186 0 +0
2024-07-03 2024-06-28 1.186 0 +0
2024-07-02 2024-06-27 1.224 0 +0
2024-06-28 2024-06-26 1.224 0 +0
2024-06-27 2024-06-25 1.199 0 +0
2024-06-26 2024-06-24 1.174 0 +0
2024-06-25 2024-06-21 1.186 0 +0
2024-06-24 2024-06-20 1.199 0 +0
2024-06-21 2024-06-19 1.186 0 +0
2024-06-20 2024-06-18 1.211 0 +0
2024-06-19 2024-06-17 1.211 0 +0
2024-06-18 2024-06-14 1.249 0 +0
2024-06-17 2024-06-13 1.199 0 +0
2024-06-14 2024-06-12 1.186 0 +0
2024-06-13 2024-06-11 1.161 0 +0
2024-06-12 2024-06-07 1.174 0 +0
2024-06-11 2024-06-06 1.174 0 +0
2024-06-07 2024-06-05 1.186 0 +0
2024-06-06 2024-06-04 1.199 0 +0
2024-06-05 2024-06-03 1.174 0 +0
2024-06-04 2024-05-31 1.149 0 +0
2024-06-03 2024-05-30 1.186 0 +0
2024-05-31 2024-05-29 1.186 0 +0
2024-05-30 2024-05-28 1.186 0 +0
2024-05-29 2024-05-27 1.236 0 +0
2024-05-28 2024-05-24 1.211 0 +0
2024-05-27 2024-05-23 1.186 0 +0
2024-05-24 2024-05-22 1.236 0 +0
2024-05-23 2024-05-21 1.186 0 +0
2024-05-22 2024-05-20 1.249 0 +0
2024-05-21 2024-05-17 1.236 0 +0
2024-05-20 2024-05-16 1.186 0 +0
2024-05-17 2024-05-14 1.224 0 +0
2024-05-16 2024-05-13 1.174 0 +0
2024-05-14 2024-05-10 1.149 0 +0
2024-05-13 2024-05-09 1.149 0 +0
2024-05-10 2024-05-08 1.136 0 +0
2024-05-09 2024-05-07 1.086 0 +0
2024-05-08 2024-05-06 1.061 0 +0
2024-05-07 2024-05-03 1.061 0 +0
2024-05-06 2024-05-02 1.074 0 +0
2024-05-03 2024-04-30 1.099 0 +0
2024-05-02 2024-04-29 1.124 0 +0
2024-04-30 2024-04-26 1.099 0 +0
2024-04-29 2024-04-25 1.136 0 +0
2024-04-26 2024-04-24 1.061 0 +0
2024-04-25 2024-04-23 1.074 0 +0
2024-04-24 2024-04-22 1.061 0 +0
2024-04-23 2024-04-19 1.086 0 +0
2024-04-22 2024-04-18 1.061 0 +0
2024-04-19 2024-04-17 1.061 0 +0
2024-04-18 2024-04-16 1.049 0 +0
2024-04-17 2024-04-15 1.061 0 +0
2024-04-16 2024-04-12 1.049 0 +0
2024-04-15 2024-04-11 1.086 0 +0
2024-04-12 2024-04-10 1.124 0 +0
2024-04-11 2024-04-09 1.124 0 +0
2024-04-10 2024-04-08 1.099 0 +0
2024-04-09 2024-04-05 1.149 0 +0
2024-04-08 2024-04-03 1.161 0 +0
2024-04-05 2024-04-02 1.161 0 +0
2024-04-03 2024-03-28 1.186 0 +0
2024-04-02 2024-03-27 1.186 0 +0
2024-03-28 2024-03-26 1.199 0 +0
2024-03-27 2024-03-25 1.161 0 +0
2024-03-26 2024-03-22 1.149 0 +0
2024-03-25 2024-03-21 1.161 0 +0
2024-03-22 2024-03-20 1.161 0 +0
2024-03-21 2024-03-19 1.124 0 +0
2024-03-20 2024-03-18 1.186 0 +0
2024-03-19 2024-03-15 1.174 0 +0
2024-03-18 2024-03-14 1.199 0 +0
2024-03-15 2024-03-13 1.186 0 +0
2024-03-14 2024-03-12 1.199 0 +0
2024-03-13 2024-03-11 1.224 0 +0
2024-03-12 2024-03-08 1.174 0 +0
2024-03-11 2024-03-07 1.211 0 +0
2024-03-08 2024-03-06 1.211 0 +0
2024-03-07 2024-03-05 1.286 0 +0
2024-03-06 2024-03-04 1.286 0 +0
2024-03-05 2024-03-01 1.349 0 +0
2024-03-04 2024-02-29 1.324 0 +0
2024-03-01 2024-02-28 1.336 0 +0
2024-02-29 2024-02-27 1.374 0 +0
2024-02-28 2024-02-26 1.261 0 +0
2024-02-27 2024-02-23 1.236 0 +0
2024-02-26 2024-02-22 1.186 0 +0
2024-02-23 2024-02-21 1.249 0 +0
2024-02-22 2024-02-20 1.286 0 +0
2024-02-21 2024-02-19 1.274 0 +0
2024-02-20 2024-02-16 1.249 0 +0
2024-02-19 2024-02-15 1.236 0 +0
2024-02-16 2024-02-14 1.236 0 +0
2024-02-15 2024-02-09 1.236 0 +0
2024-02-14 2024-02-07 1.224 0 +0
2024-02-08 2024-02-06 1.236 0 +0
2024-02-07 2024-02-05 1.199 0 +0
2024-02-06 2024-02-02 1.211 0 +0
2024-02-05 2024-02-01 1.186 0 +0
2024-02-02 2024-01-31 1.211 0 +0
2024-02-01 2024-01-30 1.186 0 +0
2024-01-31 2024-01-29 1.261 0 +0
2024-01-30 2024-01-26 1.299 0 +0
2024-01-29 2024-01-25 1.311 0 +0
2024-01-26 2024-01-24 1.261 0 +0
2024-01-25 2024-01-23 1.274 0 +0
2024-01-24 2024-01-22 1.274 0 +0
2024-01-23 2024-01-19 1.211 0 +0
2024-01-22 2024-01-18 1.211 0 +0
2024-01-19 2024-01-17 1.299 0 +0
2024-01-18 2024-01-16 1.174 0 +0
2024-01-17 2024-01-15 1.199 0 +0
2024-01-16 2024-01-12 1.174 0 +0
2024-01-15 2024-01-11 1.261 0 +0
2024-01-12 2024-01-10 1.411 0 +0
2024-01-11 2024-01-09 1.423 0 +0
2024-01-10 2024-01-08 1.311 0 +0
2024-01-09 2024-01-05 1.199 0 +0
2024-01-08 2024-01-04 1.149 0 +0
2024-01-05 2024-01-03 1.161 0 +0
2024-01-04 2024-01-02 1.211 0 +0
2024-01-03 2023-12-29 1.224 0 +0
2024-01-02 2023-12-28 1.186 0 +0
2023-12-29 2023-12-27 1.211 0 +0
2023-12-28 2023-12-22 1.224 0 +0
2023-12-27 2023-12-21 1.149 0 +0
2023-12-22 2023-12-20 1.199 0 +0
2023-12-21 2023-12-19 1.211 0 +0
2023-12-20 2023-12-18 1.124 0 +0
2023-12-19 2023-12-15 1.261 0 +0
2023-12-18 2023-12-14 1.299 0 +0
2023-12-15 2023-12-13 1.336 0 +0
2023-12-14 2023-12-12 1.473 0 +0
2023-12-13 2023-12-11 1.498 0 +0
2023-12-12 2023-12-08 1.236 0 +0
2023-12-11 2023-12-07 1.261 0 +0
2023-12-08 2023-12-06 1.286 0 +0
2023-12-07 2023-12-05 1.423 0 +0
2023-12-06 2023-12-04 1.423 0 +0
2023-12-05 2023-12-01 1.423 0 +0
2023-12-04 2023-11-30 1.436 0 +0
2023-12-01 2023-11-29 1.399 0 +0
2023-11-30 2023-11-28 1.436 0 +0
2023-11-29 2023-11-27 1.686 0 +0
2023-11-28 2023-11-24 1.598 0 +0
2023-11-27 2023-11-23 1.423 0 +0
2023-11-24 2023-11-22 1.473 0 +0
2023-11-23 2023-11-21 1.448 0 +0
2023-11-22 2023-11-20 1.486 0 +0
2023-11-21 2023-11-17 1.561 0 +0
2023-11-20 2023-11-16 1.511 0 +0
2023-11-17 2023-11-15 1.611 0 +0
2023-11-16 2023-11-14 1.611 0 +0
2023-11-15 2023-11-13 1.561 0 +0
2023-11-14 2023-11-10 1.511 0 +0
2023-11-13 2023-11-09 1.473 0 +0
2023-11-10 2023-11-08 1.461 0 +0
2023-11-09 2023-11-07 1.511 0 +0
2023-11-08 2023-11-06 1.486 0 +0
2023-11-07 2023-11-03 1.573 0 +0
2023-11-06 2023-11-02 1.498 0 +0
2023-11-03 2023-11-01 1.486 0 +0
2023-11-02 2023-10-31 1.486 0 +0
2023-11-01 2023-10-30 1.486 0 +0
2023-10-31 2023-10-27 1.636 0 +0
2023-10-30 2023-10-26 1.561 0 +0
2023-10-27 2023-10-25 1.511 0 +0
2023-10-26 2023-10-24 1.498 0 +0
2023-10-25 2023-10-20 1.511 0 +0
2023-10-24 2023-10-19 1.511 0 +0
2023-10-20 2023-10-18 1.673 0 +0
2023-10-19 2023-10-17 1.786 0 +0
2023-10-18 2023-10-16 1.623 0 +0
2023-10-17 2023-10-13 1.623 0 +0
2023-10-16 2023-10-12 1.623 0 +0
2023-10-13 2023-10-11 1.561 0 +0
2023-10-12 2023-10-10 1.586 0 +0
2023-10-11 2023-10-09 1.561 0 +0
2023-10-10 2023-10-06 1.523 0 +0
2023-10-09 2023-10-05 1.461 0 +0
2023-10-06 2023-10-04 1.486 0 +0
2023-10-05 2023-10-03 1.548 0 +0
2023-10-04 2023-09-29 1.548 0 +0
2023-10-03 2023-09-28 1.536 0 +0
2023-09-29 2023-09-27 1.548 0 +0
2023-09-28 2023-09-26 1.498 0 +0
2023-09-27 2023-09-25 1.536 0 +0
2023-09-26 2023-09-22 1.536 0 +0
2023-09-25 2023-09-21 1.536 0 +0
2023-09-22 2023-09-20 1.411 0 +0
2023-09-21 2023-09-19 1.511 0 +0
2023-09-20 2023-09-18 1.473 0 +0
2023-09-19 2023-09-15 1.473 0 +0
2023-09-18 2023-09-14 1.473 0 +0
2023-09-15 2023-09-13 1.311 0 +0
2023-09-14 2023-09-12 1.124 0 +0
2023-09-13 2023-09-11 1.149 0 +0
2023-09-12 2023-09-07 1.124 0 +0
2023-09-11 2023-09-06 1.161 0 +0
2023-09-07 2023-09-05 1.124 0 +0
2023-09-06 2023-09-04 1.149 0 +0
2023-09-05 2023-08-31 1.149 0 +0
2023-09-04 2023-08-30 1.149 0 +0
2023-08-31 2023-08-29 1.149 0 +0
2023-08-30 2023-08-28 1.186 0 +0
2023-08-29 2023-08-25 1.161 0 +0
2023-08-28 2023-08-24 1.149 0 +0
2023-08-25 2023-08-23 1.199 0 +0
2023-08-24 2023-08-22 1.186 0 +0
2023-08-23 2023-08-21 1.161 0 +0
2023-08-22 2023-08-18 1.136 0 +0
2023-08-21 2023-08-17 1.136 0 +0
2023-08-18 2023-08-16 1.136 0 +0
2023-08-17 2023-08-15 1.124 0 +0
2023-08-16 2023-08-14 1.124 0 +0
2023-08-15 2023-08-11 1.124 0 +0
2023-08-14 2023-08-10 1.086 0 +0
2023-08-11 2023-08-09 1.099 0 +0
2023-08-10 2023-08-08 1.036 0 +0
2023-08-09 2023-08-07 1.124 0 +0
2023-08-08 2023-08-04 1.136 0 +0
2023-08-07 2023-08-03 1.199 0 +0
2023-08-04 2023-08-02 1.174 0 +0
2023-08-03 2023-08-01 1.111 0 +0
2023-08-02 2023-07-31 1.074 0 +0
2023-08-01 2023-07-28 1.024 0 +0
2023-07-31 2023-07-27 1.061 0 +0
2023-07-28 2023-07-26 1.061 0 +0
2023-07-27 2023-07-25 0.899 0 +0
2023-07-26 2023-07-24 1.174 0 +0
2023-07-25 2023-07-21 1.349 0 +0
2023-07-24 2023-07-20 1.473 0 +0
2023-07-21 2023-07-19 1.461 0 +0
2023-07-20 2023-07-18 1.498 0 +0
2023-07-19 2023-07-14 1.473 0 +0
2023-07-18 2023-07-13 1.486 0 +0
2023-07-14 2023-07-12 1.486 0 +0
2023-07-13 2023-07-11 1.461 0 +0
2023-07-12 2023-07-10 1.473 0 +0
2023-07-11 2023-07-07 1.486 0 +0
2023-07-10 2023-07-06 1.473 0 +0
2023-07-07 2023-07-05 1.473 0 +0
2023-07-06 2023-07-04 1.461 0 +0
2023-07-05 2023-07-03 1.461 0 +0
2023-07-04 2023-06-30 1.473 0 +0
2023-07-03 2023-06-29 1.473 0 +0
2023-06-30 2023-06-28 1.448 0 +0
2023-06-29 2023-06-27 1.461 0 +0
2023-06-28 2023-06-26 1.473 0 +0
2023-06-27 2023-06-23 1.473 0 +0
2023-06-26 2023-06-21 1.448 0 +0
2023-06-23 2023-06-20 1.461 0 +0
2023-06-21 2023-06-19 1.486 0 +0
2023-06-20 2023-06-16 1.473 0 +0
2023-06-19 2023-06-15 1.486 0 +0
2023-06-16 2023-06-14 1.461 0 +0
2023-06-15 2023-06-13 1.448 0 +0
2023-06-14 2023-06-12 1.461 0 +0
2023-06-13 2023-06-09 1.461 0 +0
2023-06-12 2023-06-08 1.448 0 +0
2023-06-09 2023-06-07 1.436 0 +0
2023-06-08 2023-06-06 1.423 0 +0
2023-06-07 2023-06-05 1.448 0 +0
2023-06-06 2023-06-02 1.461 0 +0
2023-06-05 2023-06-01 1.448 0 +0
2023-06-02 2023-05-31 1.461 0 +0
2023-06-01 2023-05-30 1.461 0 +0
2023-05-31 2023-05-29 1.448 0 +0
2023-05-30 2023-05-25 1.448 0 +0
2023-05-29 2023-05-24 1.436 0 +0
2023-05-25 2023-05-23 1.436 0 +0
2023-05-24 2023-05-22 1.423 0 +0
2023-05-23 2023-05-19 1.386 0 +0
2023-05-22 2023-05-18 1.399 0 +0
2023-05-19 2023-05-17 1.423 0 +0
2023-05-18 2023-05-16 1.436 0 +0
2023-05-17 2023-05-15 1.423 0 +0
2023-05-16 2023-05-12 1.349 0 +0
2023-05-15 2023-05-11 1.336 0 +0
2023-05-12 2023-05-10 1.336 0 +0
2023-05-11 2023-05-09 1.311 0 +0
2023-05-10 2023-05-08 1.274 0 +0
2023-05-09 2023-05-05 1.386 0 +0
2023-05-08 2023-05-04 1.336 0 +0
2023-05-05 2023-05-03 1.423 0 +0
2023-05-04 2023-05-02 1.436 0 +0
2023-05-03 2023-04-28 1.436 0 +0
2023-05-02 2023-04-27 1.399 0 +0
2023-04-28 2023-04-26 1.561 0 +0
2023-04-27 2023-04-25 1.611 0 +0
2023-04-26 2023-04-24 1.598 0 +0
2023-04-25 2023-04-21 1.673 0 +0
2023-04-24 2023-04-20 1.511 0 +0
2023-04-21 2023-04-19 1.473 0 +0
2023-04-20 2023-04-18 1.448 0 +0
2023-04-19 2023-04-17 1.498 0 +0
2023-04-18 2023-04-14 1.448 0 +0
2023-04-17 2023-04-13 1.473 0 +0
2023-04-14 2023-04-12 1.448 0 +0
2023-04-13 2023-04-11 1.448 0 +0
2023-04-12 2023-04-06 1.461 0 +0
2023-04-11 2023-04-04 1.423 0 +0
2023-04-06 2023-04-03 1.436 0 +0
2023-04-04 2023-03-31 1.399 0 +0
2023-04-03 2023-03-30 1.423 0 +0
2023-03-31 2023-03-29 1.423 0 +0
2023-03-30 2023-03-28 1.448 0 +0
2023-03-29 2023-03-27 1.423 0 +0
2023-03-28 2023-03-24 1.399 0 +0
2023-03-27 2023-03-23 1.386 0 +0
2023-03-24 2023-03-22 1.361 0 +0
2023-03-23 2023-03-21 1.423 0 +0
2023-03-22 2023-03-20 1.461 0 +0
2023-03-21 2023-03-17 1.436 0 +0
2023-03-20 2023-03-16 1.423 0 +0
2023-03-17 2023-03-15 1.436 0 +0
2023-03-16 2023-03-14 1.436 0 +0
2023-03-15 2023-03-13 1.473 0 +0
2023-03-14 2023-03-10 1.498 0 +0
2023-03-13 2023-03-09 1.523 0 +0
2023-03-10 2023-03-08 1.498 0 +0
2023-03-09 2023-03-07 1.486 0 +0
2023-03-08 2023-03-06 1.423 0 +0
2023-03-07 2023-03-03 1.473 0 +0
2023-03-06 2023-03-02 1.498 0 +0
2023-03-03 2023-03-01 1.473 0 +0
2023-03-02 2023-02-28 1.461 0 +0
2023-03-01 2023-02-27 1.486 0 +0
2023-02-28 2023-02-24 1.461 0 +0
2023-02-27 2023-02-23 1.461 0 +0
2023-02-24 2023-02-22 1.436 0 +0
2023-02-23 2023-02-21 1.461 0 +0
2023-02-22 2023-02-20 1.423 0 +0
2023-02-21 2023-02-17 1.498 0 +0
2023-02-20 2023-02-16 1.536 0 +0
2023-02-17 2023-02-15 1.586 0 +0
2023-02-16 2023-02-14 1.648 0 +0
2023-02-15 2023-02-13 1.686 0 +0
2023-02-14 2023-02-10 1.748 0 +0
2023-02-13 2023-02-09 1.711 0 +0
2023-02-10 2023-02-08 1.811 0 +0
2023-02-09 2023-02-07 1.811 0 +0
2023-02-08 2023-02-06 1.873 0 +0
2023-02-07 2023-02-03 1.773 0 +0
2023-02-06 2023-02-02 1.923 0 +0
2023-02-03 2023-02-01 1.711 0 +0
2023-02-02 2023-01-31 1.636 0 +0
2023-02-01 2023-01-30 1.686 0 +0
2023-01-31 2023-01-27 1.561 0 +0
2023-01-30 2023-01-26 1.598 0 +0
2023-01-27 2023-01-20 1.536 0 +0
2023-01-26 2023-01-19 1.473 0 +0
2023-01-20 2023-01-18 1.623 0 +0
2023-01-19 2023-01-17 1.436 0 +0
2023-01-18 2023-01-16 1.473 0 +0
2023-01-17 2023-01-13 1.399 0 +0
2023-01-16 2023-01-12 1.399 0 +0
2023-01-13 2023-01-11 1.386 0 +0
2023-01-12 2023-01-10 1.436 0 +0
2023-01-11 2023-01-09 1.411 0 +0
2023-01-10 2023-01-06 1.399 0 +0
2023-01-09 2023-01-05 1.286 0 +0
2023-01-06 2023-01-04 1.211 0 +0
2023-01-05 2023-01-03 1.211 0 +0
2023-01-04 2022-12-30 1.686 0 +0
2023-01-03 2022-12-29 1.548 0 +0
2022-12-30 2022-12-28 1.573 0 +0
2022-12-29 2022-12-23 1.648 0 +0
2022-12-28 2022-12-22 1.623 0 +0
2022-12-23 2022-12-21 1.698 0 +0
2022-12-22 2022-12-20 1.723 0 +0
2022-12-21 2022-12-19 1.723 0 +0
2022-12-20 2022-12-16 1.686 0 +0
2022-12-19 2022-12-15 1.811 0 +0
2022-12-16 2022-12-14 1.836 0 +0
2022-12-15 2022-12-13 1.811 0 +0
2022-12-14 2022-12-12 1.798 0 +0
2022-12-13 2022-12-09 1.773 0 +0
2022-12-12 2022-12-08 1.723 0 +0
2022-12-09 2022-12-07 1.636 0 +0
2022-12-08 2022-12-06 1.786 0 +0
2022-12-07 2022-12-05 1.873 0 +0
2022-12-06 2022-12-02 1.823 0 +0
2022-12-05 2022-12-01 1.561 0 +0
2022-12-02 2022-11-30 1.399 0 +0
2022-12-01 2022-11-29 1.349 0 +0
2022-11-30 2022-11-28 1.311 0 +0
2022-11-29 2022-11-25 1.286 0 +0
2022-11-28 2022-11-24 1.261 0 +0
2022-11-25 2022-11-23 1.299 0 +0
2022-11-24 2022-11-22 1.299 0 +0
2022-11-23 2022-11-21 1.311 0 +0
2022-11-22 2022-11-18 1.336 0 +0
2022-11-21 2022-11-17 1.461 0 +0
2022-11-18 2022-11-16 1.536 0 +0
2022-11-17 2022-11-15 1.411 0 +0
2022-11-16 2022-11-14 1.411 0 +0
2022-11-15 2022-11-11 1.411 0 +0
2022-11-14 2022-11-10 1.436 0 +0
2022-11-11 2022-11-09 1.448 0 +0
2022-11-10 2022-11-08 1.386 0 +0
2022-11-09 2022-11-07 1.386 0 +0
2022-11-08 2022-11-04 1.423 0 +0
2022-11-07 2022-11-03 1.473 0 +0
2022-11-04 2022-11-02 1.461 0 +0
2022-11-03 2022-11-01 1.498 0 +0
2022-11-02 2022-10-31 1.498 0 +0
2022-11-01 2022-10-28 1.586 0 +0
2022-10-31 2022-10-27 1.536 0 +0
2022-10-28 2022-10-26 1.623 0 +0
2022-10-27 2022-10-25 1.611 0 +0
2022-10-26 2022-10-24 1.586 0 +0
2022-10-25 2022-10-21 1.536 0 +0
2022-10-24 2022-10-20 1.523 0 +0
2022-10-21 2022-10-19 1.486 0 +0
2022-10-20 2022-10-18 1.523 0 +0
2022-10-19 2022-10-17 1.498 0 +0
2022-10-18 2022-10-14 1.536 0 +0
2022-10-17 2022-10-13 1.586 0 +0
2022-10-14 2022-10-12 1.436 0 +0
2022-10-13 2022-10-11 1.511 0 +0
2022-10-12 2022-10-10 1.511 0 +0
2022-10-11 2022-10-07 1.548 0 +0
2022-10-10 2022-10-06 1.611 0 +0
2022-10-07 2022-10-05 1.598 0 +0
2022-10-06 2022-10-03 1.586 0 +0
2022-10-05 2022-09-30 1.561 0 +0
2022-10-03 2022-09-29 1.598 0 +0
2022-09-30 2022-09-28 1.611 0 +0
2022-09-29 2022-09-27 1.623 0 +0
2022-09-28 2022-09-26 1.611 0 +0
2022-09-27 2022-09-23 1.910 0 +0
2022-09-26 2022-09-22 1.985 0 +0
2022-09-23 2022-09-21 1.948 0 +0
2022-09-22 2022-09-20 2.023 0 +0
2022-09-21 2022-09-19 2.160 0 +0
2022-09-20 2022-09-16 2.260 0 +0
2022-09-19 2022-09-15 2.185 0 +0
2022-09-16 2022-09-14 2.210 0 +0
2022-09-15 2022-09-13 2.173 0 +0
2022-09-14 2022-09-09 1.711 0 +0
2022-09-13 2022-09-08 1.511 0 +0
2022-09-09 2022-09-07 1.548 0 +0
2022-09-08 2022-09-06 1.611 0 +0
2022-09-07 2022-09-05 1.623 0 +0
2022-09-06 2022-09-02 1.636 0 +0
2022-09-05 2022-09-01 1.661 0 +0
2022-09-02 2022-08-31 1.623 0 +0
2022-09-01 2022-08-30 1.461 0 +0
2022-08-31 2022-08-29 1.436 0 +0
2022-08-30 2022-08-26 1.448 0 +0
2022-08-29 2022-08-25 1.461 0 +0
2022-08-26 2022-08-24 1.486 0 +0
2022-08-25 2022-08-23 1.411 0 +0
2022-08-24 2022-08-22 1.399 0 +0
2022-08-23 2022-08-19 1.336 0 +0
2022-08-22 2022-08-18 1.374 0 +0
2022-08-19 2022-08-17 1.399 0 +0
2022-08-18 2022-08-16 1.261 0 +0
2022-08-17 2022-08-15 1.274 0 +0
2022-08-16 2022-08-12 1.249 0 +0
2022-08-15 2022-08-11 1.074 0 +0
2022-08-12 2022-08-10 0.924 0 +0
2022-08-11 2022-08-09 0.799 0 +0
2022-08-10 2022-08-08 0.762 0 +0
2022-08-09 2022-08-05 0.529 0 +0
2022-08-08 2022-08-04 0.432 0 +0
2022-08-05 2022-08-03 0.424 0 +0
2022-08-04 2022-08-02 0.416 0 +0
2022-08-03 2022-08-01 0.400 0 +0
2022-08-02 2022-07-29 0.392 0 +0
2022-08-01 2022-07-28 0.392 0 +0
2022-07-29 2022-07-27 0.400 0 +0
2022-07-28 2022-07-26 0.392 0 +0
2022-07-27 2022-07-25 0.392 0 +0
2022-07-26 2022-07-22 0.400 0 +0
2022-07-25 2022-07-21 0.408 0 +0
2022-07-22 2022-07-20 0.408 0 +0
2022-07-21 2022-07-19 0.416 0 +0
2022-07-20 2022-07-18 0.408 0 +0
2022-07-19 2022-07-15 0.408 0 +0
2022-07-18 2022-07-14 0.408 0 +0
2022-07-15 2022-07-13 0.416 0 +0
2022-07-14 2022-07-12 0.416 0 +0
2022-07-13 2022-07-11 0.424 0 +0
2022-07-12 2022-07-08 0.416 0 +0
2022-07-11 2022-07-07 0.416 0 +0
2022-07-08 2022-07-06 0.416 0 +0
2022-07-07 2022-07-05 0.424 0 +0
2022-07-06 2022-07-04 0.432 0 +0
2022-07-05 2022-06-30 0.448 0 +0
2022-07-04 2022-06-29 0.472 0 +0
2022-06-30 2022-06-28 0.472 0 +0
2022-06-29 2022-06-27 0.440 0 +0
2022-06-28 2022-06-24 0.424 0 +0
2022-06-27 2022-06-23 0.416 0 +0
2022-06-24 2022-06-22 0.392 0 +0
2022-06-23 2022-06-21 0.392 0 +0
2022-06-22 2022-06-20 0.384 0 +0
2022-06-21 2022-06-17 0.376 0 +0
2022-06-20 2022-06-16 0.400 0 +0
2022-06-17 2022-06-15 0.392 0 +0
2022-06-16 2022-06-14 0.400 0 +0
2022-06-15 2022-06-13 0.392 0 +0
2022-06-14 2022-06-10 0.400 0 +0
2022-06-13 2022-06-09 0.376 0 +0
2022-06-10 2022-06-08 0.368 0 +0
2022-06-09 2022-06-07 0.384 0 +0
2022-06-08 2022-06-06 0.416 0 +0
2022-06-07 2022-06-02 0.400 0 +0
2022-06-06 2022-06-01 0.416 0 +0
2022-06-02 2022-05-31 0.400 0 +0
2022-06-01 2022-05-30 0.392 0 +0
2022-05-31 2022-05-27 0.368 0 +0
2022-05-30 2022-05-26 0.392 0 +0
2022-05-27 2022-05-25 0.352 0 +0
2022-05-26 2022-05-24 0.376 0 +0
2022-05-25 2022-05-23 0.360 0 +0
2022-05-24 2022-05-20 0.360 0 +0
2022-05-23 2022-05-19 0.360 0 +0
2022-05-20 2022-05-18 0.360 0 +0
2022-05-19 2022-05-17 0.368 0 +0
2022-05-18 2022-05-16 0.384 0 +0
2022-05-17 2022-05-13 0.376 0 +0
2022-05-16 2022-05-12 0.368 0 +0
2022-05-13 2022-05-11 0.400 0 +0
2022-05-12 2022-05-10 0.392 0 +0
2022-05-11 2022-05-06 0.440 0 +0
2022-05-10 2022-05-05 0.392 0 +0
2022-05-06 2022-05-04 0.400 0 +0
2022-05-05 2022-05-03 0.408 0 +0
2022-05-04 2022-04-29 0.424 0 +0
2022-05-03 2022-04-28 0.384 0 +0
2022-04-29 2022-04-27 0.416 0 +0
2022-04-28 2022-04-26 0.400 0 +0
2022-04-27 2022-04-25 0.400 0 +0
2022-04-26 2022-04-22 0.448 0 +0
2022-04-25 2022-04-21 0.408 0 +0
2022-04-22 2022-04-20 0.408 0 +0
2022-04-21 2022-04-19 0.456 0 +0
2022-04-20 2022-04-14 0.464 0 +0
2022-04-19 2022-04-13 0.464 0 +0
2022-04-14 2022-04-12 0.481 0 +0
2022-04-13 2022-04-11 0.472 0 +0
2022-04-12 2022-04-08 0.497 0 +0
2022-04-11 2022-04-07 0.497 0 +0
2022-04-08 2022-04-06 0.505 0 +0
2022-04-07 2022-04-04 0.464 0 +0
2022-04-06 2022-04-01 0.448 0 +0
2022-04-04 2022-03-31 0.408 0 +0
2022-04-01 2022-03-30 0.400 0 +0
2022-03-31 2022-03-29 0.416 0 +0
2022-03-30 2022-03-28 0.408 0 +0
2022-03-29 2022-03-25 0.392 0 +0
2022-03-28 2022-03-24 0.400 0 +0
2022-03-25 2022-03-23 0.400 0 +0
2022-03-24 2022-03-22 0.408 0 +0
2022-03-23 2022-03-21 0.408 0 +0
2022-03-22 2022-03-18 0.408 0 +0
2022-03-21 2022-03-17 0.416 0 +0
2022-03-18 2022-03-16 0.440 0 +0
2022-03-17 2022-03-15 0.408 0 +0
2022-03-16 2022-03-14 0.448 0 +0
2022-03-15 2022-03-11 0.464 0 +0
2022-03-14 2022-03-10 0.464 0 +0
2022-03-11 2022-03-09 0.464 0 +0
2022-03-10 2022-03-08 0.448 0 +0
2022-03-09 2022-03-07 0.440 0 +0
2022-03-08 2022-03-04 0.448 0 +0
2022-03-07 2022-03-03 0.416 0 +0
2022-03-04 2022-03-02 0.424 0 +0
2022-03-03 2022-03-01 0.416 0 +0
2022-03-02 2022-02-28 0.400 0 +0
2022-03-01 2022-02-25 0.416 0 +0
2022-02-28 2022-02-24 0.416 0 +0
2022-02-25 2022-02-23 0.416 0 +0
2022-02-24 2022-02-22 0.416 0 +0
2022-02-23 2022-02-21 0.448 0 +0
2022-02-22 2022-02-18 0.448 0 +0
2022-02-21 2022-02-17 0.448 0 +0
2022-02-18 2022-02-16 0.448 0 +0
2022-02-17 2022-02-15 0.416 0 +0
2022-02-16 2022-02-14 0.416 0 +0
2022-02-15 2022-02-11 0.400 0 +0
2022-02-14 2022-02-10 0.400 0 +0
2022-02-11 2022-02-09 0.408 0 +0
2022-02-10 2022-02-08 0.400 0 +0
2022-02-09 2022-02-07 0.400 0 +0
2022-02-08 2022-02-04 0.416 0 +0
2022-02-07 2022-01-31 0.440 0 +0
2022-02-04 2022-01-27 0.416 0 +0
2022-01-28 2022-01-26 0.424 0 +0
2022-01-27 2022-01-25 0.424 0 +0
2022-01-26 2022-01-24 0.424 0 +0
2022-01-25 2022-01-21 0.424 0 +0
2022-01-24 2022-01-20 0.408 0 +0
2022-01-21 2022-01-19 0.424 0 +0
2022-01-20 2022-01-18 0.432 0 +0
2022-01-19 2022-01-17 0.424 0 +0
2022-01-18 2022-01-14 0.400 0 +0
2022-01-17 2022-01-13 0.424 0 +0
2022-01-14 2022-01-12 0.432 0 +0
2022-01-13 2022-01-11 0.408 0 +0
2022-01-12 2022-01-10 0.440 0 +0
2022-01-11 2022-01-07 0.448 0 +0
2022-01-10 2022-01-06 0.448 0 +0
2022-01-07 2022-01-05 0.448 0 +0
2022-01-06 2022-01-04 0.432 0 +0
2022-01-05 2022-01-03 0.392 0 +0
2022-01-04 2021-12-31 0.384 0 +0
2022-01-03 2021-12-29 0.384 0 +0
2021-12-30 2021-12-28 0.384 0 +0
2021-12-29 2021-12-24 0.424 0 +0
2021-12-28 2021-12-22 0.400 0 +0
2021-12-23 2021-12-21 0.416 0 +0
2021-12-22 2021-12-20 0.464 0 +0
2021-12-21 2021-12-17 0.472 0 +0
2021-12-20 2021-12-16 0.497 0 +0
2021-12-17 2021-12-15 0.481 0 +0
2021-12-16 2021-12-14 0.481 0 +0
2021-12-15 2021-12-13 0.521 0 +0
2021-12-14 2021-12-10 0.521 0 +0
2021-12-13 2021-12-09 0.521 0 +0
2021-12-10 2021-12-08 0.529 0 +0
2021-12-09 2021-12-07 0.513 0 +0
2021-12-08 2021-12-06 0.521 0 +0
2021-12-07 2021-12-03 0.521 0 +0
2021-12-06 2021-12-02 0.529 0 +0
2021-12-03 2021-12-01 0.521 0 +0
2021-12-02 2021-11-30 0.529 0 +0
2021-12-01 2021-11-29 0.537 0 +0
2021-11-30 2021-11-26 0.545 0 +0
2021-11-29 2021-11-25 0.545 0 +0
2021-11-26 2021-11-24 0.537 0 +0
2021-11-25 2021-11-23 0.529 0 +0
2021-11-24 2021-11-22 0.529 0 +0
2021-11-23 2021-11-19 0.545 0 +0
2021-11-22 2021-11-18 0.537 0 +0
2021-11-19 2021-11-17 0.545 0 +0
2021-11-18 2021-11-16 0.545 0 +0
2021-11-17 2021-11-15 0.537 0 +0
2021-11-16 2021-11-12 0.545 0 +0
2021-11-15 2021-11-11 0.553 0 +0
2021-11-12 2021-11-10 0.529 0 +0
2021-11-11 2021-11-09 0.537 0 +0
2021-11-10 2021-11-08 0.545 0 +0
2021-11-09 2021-11-05 0.553 0 +0
2021-11-08 2021-11-04 0.529 0 +0
2021-11-05 2021-11-03 0.537 0 +0
2021-11-04 2021-11-02 0.537 0 +0
2021-11-03 2021-11-01 0.561 0 +0
2021-11-02 2021-10-29 0.553 0 +0
2021-11-01 2021-10-28 0.545 0 +0
2021-10-29 2021-10-27 0.561 0 +0
2021-10-28 2021-10-26 0.545 0 +0
2021-10-27 2021-10-25 0.553 0 +0
2021-10-26 2021-10-22 0.561 0 +0
2021-10-25 2021-10-21 0.561 0 +0
2021-10-22 2021-10-20 0.553 0 +0
2021-10-21 2021-10-19 0.553 0 +0
2021-10-20 2021-10-18 0.561 0 +0
2021-10-19 2021-10-15 0.577 0 +0
2021-10-18 2021-10-12 0.545 0 +0
2021-10-15 2021-10-11 0.545 0 +0
2021-10-12 2021-10-08 0.521 0 +0
2021-10-11 2021-10-07 0.553 0 +0
2021-10-08 2021-10-06 0.545 0 +0
2021-10-07 2021-10-05 0.561 0 +0
2021-10-06 2021-10-04 0.561 0 +0
2021-10-05 2021-09-30 0.561 0 +0
2021-10-04 2021-09-29 0.561 0 +0
2021-09-30 2021-09-28 0.561 0 +0
2021-09-29 2021-09-27 0.561 0 +0
2021-09-28 2021-09-24 0.569 0 +0
2021-09-27 2021-09-23 0.569 0 +0
2021-09-24 2021-09-21 0.569 0 +0
2021-09-23 2021-09-20 0.545 0 +0
2021-09-21 2021-09-17 0.553 0 +0
2021-09-20 2021-09-16 0.553 0 +0
2021-09-17 2021-09-15 0.553 0 +0
2021-09-16 2021-09-14 0.569 0 +0
2021-09-15 2021-09-13 0.569 0 +0
2021-09-14 2021-09-10 0.569 0 +0
2021-09-13 2021-09-09 0.569 0 +0
2021-09-10 2021-09-08 0.601 0 +0
2021-09-09 2021-09-07 0.553 0 +0
2021-09-08 2021-09-06 0.585 0 +0
2021-09-07 2021-09-03 0.593 0 +0
2021-09-06 2021-09-02 0.577 0 +0
2021-09-03 2021-09-01 0.553 0 +0
2021-09-02 2021-08-31 0.537 0 +0
2021-09-01 2021-08-30 0.585 0 +0
2021-08-31 2021-08-27 0.577 0 +0
2021-08-30 2021-08-26 0.561 0 +0
2021-08-27 2021-08-25 0.553 0 +0
2021-08-26 2021-08-24 0.553 0 +0
2021-08-25 2021-08-23 0.577 0 +0
2021-08-24 2021-08-20 0.545 0 +0
2021-08-23 2021-08-19 0.553 0 +0
2021-08-20 2021-08-18 0.561 0 +0
2021-08-19 2021-08-17 0.561 0 +0
2021-08-18 2021-08-16 0.569 0 +0
2021-08-17 2021-08-13 0.569 0 +0
2021-08-16 2021-08-12 0.585 0 +0
2021-08-13 2021-08-11 0.561 0 +0
2021-08-12 2021-08-10 0.593 0 +0
2021-08-11 2021-08-09 0.561 0 +0
2021-08-10 2021-08-06 0.561 0 +0
2021-08-09 2021-08-05 0.561 0 +0
2021-08-06 2021-08-04 0.553 0 +0
2021-08-05 2021-08-03 0.561 0 +0
2021-08-04 2021-08-02 0.569 0 +0
2021-08-03 2021-07-30 0.569 0 +0
2021-08-02 2021-07-29 0.553 0 +0
2021-07-30 2021-07-28 0.521 0 +0
2021-07-29 2021-07-27 0.545 0 +0
2021-07-28 2021-07-26 0.553 0 +0
2021-07-27 2021-07-23 0.561 0 +0
2021-07-26 2021-07-22 0.569 0 +0
2021-07-23 2021-07-21 0.569 0 +0
2021-07-22 2021-07-20 0.569 0 +0
2021-07-21 2021-07-19 0.577 0 +0
2021-07-20 2021-07-16 0.593 0 +0
2021-07-19 2021-07-15 0.569 0 +0
2021-07-16 2021-07-14 0.577 0 +0
2021-07-15 2021-07-13 0.609 0 +0
2021-07-14 2021-07-12 0.601 0 +0
2021-07-13 2021-07-09 0.577 0 +0
2021-07-12 2021-07-08 0.577 0 +0
2021-07-09 2021-07-07 0.577 0 +0
2021-07-08 2021-07-06 0.585 0 +0
2021-07-07 2021-07-05 0.577 0 +0
2021-07-06 2021-07-02 0.601 0 +0
2021-07-05 2021-06-30 0.577 0 +0
2021-07-02 2021-06-29 0.593 0 +0
2021-06-30 2021-06-28 0.593 0 +0
2021-06-29 2021-06-25 0.601 0 +0
2021-06-28 2021-06-24 0.593 0 +0
2021-06-25 2021-06-23 0.601 0 +0
2021-06-24 2021-06-22 0.593 0 +0
2021-06-23 2021-06-21 0.617 0 +0
2021-06-22 2021-06-18 0.585 0 +0
2021-06-21 2021-06-17 0.577 0 +0
2021-06-18 2021-06-16 0.593 0 +0
2021-06-17 2021-06-15 0.577 0 +0
2021-06-16 2021-06-11 0.585 0 +0
2021-06-15 2021-06-10 0.585 0 +0
2021-06-11 2021-06-09 0.585 0 +0
2021-06-10 2021-06-08 0.585 0 +0
2021-06-09 2021-06-07 0.593 0 +0
2021-06-08 2021-06-04 0.569 0 +0
2021-06-07 2021-06-03 0.585 0 +0
2021-06-04 2021-06-02 0.593 0 +0
2021-06-03 2021-06-01 0.569 0 +0
2021-06-02 2021-05-31 0.593 0 +0
2021-06-01 2021-05-28 0.601 0 +0
2021-05-31 2021-05-27 0.609 0 +0
2021-05-28 2021-05-26 0.585 0 +0
2021-05-27 2021-05-25 0.585 0 +0
2021-05-26 2021-05-24 0.601 0 +0
2021-05-25 2021-05-21 0.593 0 +0
2021-05-24 2021-05-20 0.593 0 +0
2021-05-21 2021-05-18 0.593 0 +0
2021-05-20 2021-05-17 0.593 0 +0
2021-05-18 2021-05-14 0.577 0 +0
2021-05-17 2021-05-13 0.585 0 +0
2021-05-14 2021-05-12 0.585 0 +0
2021-05-13 2021-05-11 0.633 0 +0
2021-05-12 2021-05-10 0.617 0 +0
2021-05-11 2021-05-07 0.625 0 +0
2021-05-10 2021-05-06 0.633 0 +0
2021-05-07 2021-05-05 0.593 0 +0
2021-05-06 2021-05-04 0.617 0 +0
2021-05-05 2021-05-03 0.657 0 +0
2021-05-04 2021-04-30 0.585 0 +0
2021-05-03 2021-04-29 0.577 0 +0
2021-04-30 2021-04-28 0.537 0 +0
2021-04-29 2021-04-27 0.505 0 +0
2021-04-28 2021-04-26 0.505 0 +0
2021-04-27 2021-04-23 0.481 0 +0
2021-04-26 2021-04-22 0.481 0 +0
2021-04-23 2021-04-21 0.472 0 +0
2021-04-22 2021-04-20 0.497 0 +0
2021-04-21 2021-04-19 0.489 0 +0
2021-04-20 2021-04-16 0.497 0 +0
2021-04-19 2021-04-15 0.497 0 +0
2021-04-16 2021-04-14 0.505 0 +0
2021-04-15 2021-04-13 0.489 0 +0
2021-04-14 2021-04-12 0.481 0 +0
2021-04-13 2021-04-09 0.472 0 +0
2021-04-12 2021-04-08 0.505 0 +0
2021-04-09 2021-04-07 0.481 0 +0
2021-04-08 2021-04-01 0.481 0 +0
2021-04-07 2021-03-31 0.472 0 +0
2021-04-01 2021-03-30 0.489 0 +0
2021-03-31 2021-03-29 0.472 0 +0
2021-03-30 2021-03-26 0.456 0 +0
2021-03-29 2021-03-25 0.472 0 +0
2021-03-26 2021-03-24 0.472 0 +0
2021-03-25 2021-03-23 0.464 0 +0
2021-03-24 2021-03-22 0.481 0 +0
2021-03-23 2021-03-19 0.472 0 +0
2021-03-22 2021-03-18 0.464 0 +0
2021-03-19 2021-03-17 0.416 0 +0
2021-03-18 2021-03-16 0.416 0 +0
2021-03-17 2021-03-15 0.432 0 +0
2021-03-16 2021-03-12 0.424 0 +0
2021-03-15 2021-03-11 0.408 0 +0
2021-03-12 2021-03-10 0.392 0 +0
2021-03-11 2021-03-09 0.392 0 +0
2021-03-10 2021-03-08 0.392 0 +0
2021-03-09 2021-03-05 0.416 0 +0
2021-03-08 2021-03-04 0.424 0 +0
2021-03-05 2021-03-03 0.432 0 +0
2021-03-04 2021-03-02 0.408 0 +0
2021-03-03 2021-03-01 0.432 0 +0
2021-03-02 2021-02-26 0.408 0 +0
2021-03-01 2021-02-25 0.400 0 +0
2021-02-26 2021-02-24 0.384 0 +0
2021-02-25 2021-02-23 0.384 0 +0
2021-02-24 2021-02-22 0.392 0 +0
2021-02-23 2021-02-19 0.408 0 +0
2021-02-22 2021-02-18 0.376 0 +0
2021-02-19 2021-02-17 0.376 0 +0
2021-02-18 2021-02-16 0.400 0 +0
2021-02-17 2021-02-11 0.408 0 +0
2021-02-16 2021-02-09 0.376 0 +0
2021-02-10 2021-02-08 0.392 0 +0
2021-02-09 2021-02-05 0.376 0 +0
2021-02-08 2021-02-04 0.376 0 +0
2021-02-05 2021-02-03 0.376 0 +0
2021-02-04 2021-02-02 0.360 0 +0
2021-02-03 2021-02-01 0.384 0 +0
2021-02-02 2021-01-29 0.392 0 +0
2021-02-01 2021-01-28 0.392 0 +0
2021-01-29 2021-01-27 0.400 0 +0
2021-01-28 2021-01-26 0.400 0 +0
2021-01-27 2021-01-25 0.408 0 +0
2021-01-26 2021-01-22 0.408 0 +0
2021-01-25 2021-01-21 0.408 0 +0
2021-01-22 2021-01-20 0.416 0 +0
2021-01-21 2021-01-19 0.400 0 +0
2021-01-20 2021-01-18 0.384 0 +0
2021-01-19 2021-01-15 0.400 0 +0
2021-01-18 2021-01-14 0.424 0 +0
2021-01-15 2021-01-13 0.368 0 +0
2021-01-14 2021-01-12 0.360 0 +0
2021-01-13 2021-01-11 0.352 0 +0
2021-01-12 2021-01-08 0.368 0 +0
2021-01-11 2021-01-07 0.344 0 +0
2021-01-08 2021-01-06 0.360 0 +0
2021-01-07 2021-01-05 0.336 0 +0
2021-01-06 2021-01-04 0.336 0 +0
2021-01-05 2020-12-31 0.312 0 +0
2021-01-04 2020-12-29 0.320 0 +0
2020-12-30 2020-12-28 0.304 0 +0
2020-12-29 2020-12-24 0.328 0 +0
2020-12-28 2020-12-22 0.352 0 +0
2020-12-23 2020-12-21 0.368 0 +0
2020-12-22 2020-12-18 0.312 0 +0
2020-12-21 2020-12-17 0.296 0 +0
2020-12-18 2020-12-16 0.304 0 +0
2020-12-17 2020-12-15 0.288 0 +0
2020-12-16 2020-12-14 0.296 0 +0
2020-12-15 2020-12-11 0.296 0 +0
2020-12-14 2020-12-10 0.304 0 +0
2020-12-11 2020-12-09 0.288 0 +0
2020-12-10 2020-12-08 0.304 0 +0
2020-12-09 2020-12-07 0.312 0 +0
2020-12-08 2020-12-04 0.272 0 +0
2020-12-07 2020-12-03 0.272 0 +0
2020-12-04 2020-12-02 0.264 0 +0
2020-12-03 2020-12-01 0.264 0 +0
2020-12-02 2020-11-30 0.272 0 +0
2020-12-01 2020-11-27 0.272 0 +0
2020-11-30 2020-11-26 0.272 0 +0
2020-11-27 2020-11-25 0.272 0 +0
2020-11-26 2020-11-24 0.272 0 +0
2020-11-25 2020-11-23 0.272 0 +0
2020-11-24 2020-11-20 0.280 0 +0
2020-11-23 2020-11-19 0.280 0 +0
2020-11-20 2020-11-18 0.280 0 +0
2020-11-19 2020-11-17 0.280 0 +0
2020-11-18 2020-11-16 0.288 0 +0
2020-11-17 2020-11-13 0.288 0 +0
2020-11-16 2020-11-12 0.280 0 +0
2020-11-13 2020-11-11 0.280 0 +0
2020-11-12 2020-11-10 0.280 0 +0
2020-11-11 2020-11-09 0.288 0 +0
2020-11-10 2020-11-06 0.296 0 +0
2020-11-09 2020-11-05 0.256 0 +0
2020-11-06 2020-11-04 0.280 0 +0
2020-11-05 2020-11-03 0.280 0 +0
2020-11-04 2020-11-02 0.288 0 +0
2020-11-03 2020-10-30 0.288 0 +0
2020-11-02 2020-10-29 0.296 0 +0
2020-10-30 2020-10-28 0.288 0 +0
2020-10-29 2020-10-27 0.288 0 +0
2020-10-28 2020-10-23 0.296 0 +0
2020-10-27 2020-10-22 0.288 0 +0
2020-10-23 2020-10-21 0.288 0 +0
2020-10-22 2020-10-20 0.280 0 +0
2020-10-21 2020-10-19 0.280 0 +0
2020-10-20 2020-10-16 0.288 0 +0
2020-10-19 2020-10-15 0.288 0 +0
2020-10-16 2020-10-14 0.280 0 +0
2020-10-15 2020-10-12 0.304 0 +0
2020-10-14 2020-10-09 0.312 0 +0
2020-10-12 2020-10-08 0.320 0 +0
2020-10-09 2020-10-07 0.336 0 +0
2020-10-08 2020-10-06 0.336 0 +0
2020-10-07 2020-10-05 0.344 0 +0
2020-10-06 2020-09-30 0.344 0 +0
2020-10-05 2020-09-29 0.352 0 +0
2020-09-30 2020-09-28 0.384 0 +0
2020-09-29 2020-09-25 0.384 0 +0
2020-09-28 2020-09-24 0.368 0 +0
2020-09-25 2020-09-23 0.392 0 +0
2020-09-24 2020-09-22 0.376 0 +0
2020-09-23 2020-09-21 0.368 0 +0
2020-09-22 2020-09-18 0.408 0 +0
2020-09-21 2020-09-17 0.392 0 +0
2020-09-18 2020-09-16 0.400 0 +0
2020-09-17 2020-09-15 0.408 0 +0
2020-09-16 2020-09-14 0.424 0 +0
2020-09-15 2020-09-11 0.408 0 +0
2020-09-14 2020-09-10 0.408 0 +0
2020-09-11 2020-09-09 0.408 0 +0
2020-09-10 2020-09-08 0.400 0 +0
2020-09-09 2020-09-07 0.392 0 +0
2020-09-08 2020-09-04 0.416 0 +0
2020-09-07 2020-09-03 0.424 0 +0
2020-09-04 2020-09-02 0.408 0 +0
2020-09-03 2020-09-01 0.424 0 +0
2020-09-02 2020-08-31 0.448 0 +0
2020-09-01 2020-08-28 0.481 0 +0
2020-08-31 2020-08-27 0.432 0 +0
2020-08-28 2020-08-26 0.432 0 +0
2020-08-27 2020-08-25 0.456 0 +0
2020-08-26 2020-08-24 0.456 0 +0
2020-08-25 2020-08-21 0.464 0 +0
2020-08-24 2020-08-20 0.481 0 +0
2020-08-21 2020-08-19 0.545 0 +0
2020-08-20 2020-08-18 0.585 0 +0
2020-08-19 2020-08-17 0.440 0 +0
2020-08-18 2020-08-14 0.448 0 +0
2020-08-17 2020-08-13 0.448 0 +0
2020-08-14 2020-08-12 0.481 0 +0
2020-08-13 2020-08-11 0.456 0 +0
2020-08-12 2020-08-10 0.448 0 +0
2020-08-11 2020-08-07 0.448 0 +0
2020-08-10 2020-08-06 0.472 0 +0
2020-08-07 2020-08-05 0.448 0 +0
2020-08-06 2020-08-04 0.513 0 +0
2020-08-05 2020-08-03 0.529 0 +0
2020-08-04 2020-07-31 0.529 0 +0
2020-08-03 2020-07-30 0.561 0 +0
2020-07-31 2020-07-29 0.561 0 +0
2020-07-30 2020-07-28 0.569 0 +0
2020-07-29 2020-07-27 0.529 0 +0
2020-07-28 2020-07-24 0.481 0 +0
2020-07-27 2020-07-23 0.440 0 +0
2020-07-24 2020-07-22 0.464 0 +0
2020-07-23 2020-07-21 0.481 0 +0
2020-07-22 2020-07-20 0.456 0 +0
2020-07-21 2020-07-17 0.497 0 +0
2020-07-20 2020-07-16 0.448 0 +0
2020-07-17 2020-07-15 0.400 0 +0
2020-07-16 2020-07-14 0.408 0 +0
2020-07-15 2020-07-13 0.376 0 +0
2020-07-14 2020-07-10 0.352 0 +0
2020-07-13 2020-07-09 0.360 0 +0
2020-07-10 2020-07-08 0.368 0 +0
2020-07-09 2020-07-07 0.312 0 +0
2020-07-08 2020-07-06 0.336 0 +0
2020-07-07 2020-07-03 0.344 0 +0
2020-07-06 2020-07-02 0.368 0 +0
2020-07-03 2020-06-30 0.400 0 +0
2020-07-02 2020-06-29 0.400 0 +0
2020-06-30 2020-06-26 0.360 0 +0
2020-06-29 2020-06-24 0.320 0 +0
2020-06-26 2020-06-23 0.344 0 +0
2020-06-24 2020-06-22 0.344 0 +0
2020-06-23 2020-06-19 0.328 0 +0
2020-06-22 2020-06-18 0.360 0 +0
2020-06-19 2020-06-17 0.352 0 +0
2020-06-18 2020-06-16 0.384 0 +0
2020-06-17 2020-06-15 0.376 0 +0
2020-06-16 2020-06-12 0.384 0 +0
2020-06-15 2020-06-11 0.352 0 +0
2020-06-12 2020-06-10 0.392 0 +0
2020-06-11 2020-06-09 0.400 0 +0
2020-06-10 2020-06-08 0.392 0 +0
2020-06-09 2020-06-05 0.408 0 +0
2020-06-08 2020-06-04 0.368 0 +0
2020-06-05 2020-06-03 0.392 0 +0
2020-06-04 2020-06-02 0.392 0 +0
2020-06-03 2020-06-01 0.400 0 +0
2020-06-02 2020-05-29 0.440 0 +0
2020-06-01 2020-05-28 0.424 0 +0
2020-05-29 2020-05-27 0.416 0 +0
2020-05-28 2020-05-26 0.400 0 +0
2020-05-27 2020-05-25 0.400 0 +0
2020-05-26 2020-05-22 0.400 0 +0
2020-05-25 2020-05-21 0.400 0 +0
2020-05-22 2020-05-20 0.400 0 +0
2020-05-21 2020-05-19 0.432 0 +0
2020-05-20 2020-05-18 0.416 0 +0
2020-05-19 2020-05-15 0.424 0 +0
2020-05-18 2020-05-14 0.440 0 +0
2020-05-15 2020-05-13 0.416 0 +0
2020-05-14 2020-05-12 0.408 0 +0
2020-05-13 2020-05-11 0.440 0 +0
2020-05-12 2020-05-08 0.424 0 +0
2020-05-11 2020-05-07 0.464 0 +0
2020-05-08 2020-05-06 0.464 0 +0
2020-05-07 2020-05-05 0.448 0 +0
2020-05-06 2020-05-04 0.440 0 +0
2020-05-05 2020-04-29 0.561 0 +0
2020-05-04 2020-04-28 0.545 0 +0
2020-04-29 2020-04-27 0.529 0 +0
2020-04-28 2020-04-24 0.561 0 +0
2020-04-27 2020-04-23 0.609 0 +0
2020-04-24 2020-04-22 0.609 0 +0
2020-04-23 2020-04-21 0.569 0 +0
2020-04-22 2020-04-20 0.617 0 +0
2020-04-21 2020-04-17 0.641 0 +0
2020-04-20 2020-04-16 0.585 0 +0
2020-04-17 2020-04-15 0.609 0 +0
2020-04-16 2020-04-14 0.585 0 +0
2020-04-15 2020-04-09 0.537 0 +0
2020-04-14 2020-04-08 0.569 0 +0
2020-04-09 2020-04-07 0.553 0 +0
2020-04-08 2020-04-06 0.569 0 +0
2020-04-07 2020-04-03 0.553 0 +0
2020-04-06 2020-04-02 0.561 0 +0
2020-04-03 2020-04-01 0.609 0 +0
2020-04-02 2020-03-31 0.649 0 +0
2020-04-01 2020-03-30 0.625 0 +0
2020-03-31 2020-03-27 0.625 0 +0
2020-03-30 2020-03-26 0.585 0 +0
2020-03-27 2020-03-25 0.513 0 +0
2020-03-26 2020-03-24 0.513 0 +0
2020-03-25 2020-03-23 0.513 0 +0
2020-03-24 2020-03-20 0.529 0 +0
2020-03-23 2020-03-19 0.513 0 +0
2020-03-20 2020-03-18 0.617 0 +0
2020-03-19 2020-03-17 0.641 0 +0
2020-03-18 2020-03-16 0.673 0 +0
2020-03-17 2020-03-13 0.681 0 +0
2020-03-16 2020-03-12 0.641 0 +0
2020-03-13 2020-03-11 0.641 0 +0
2020-03-12 2020-03-10 0.761 0 +0
2020-03-11 2020-03-09 0.761 0 +0
2020-03-10 2020-03-06 0.865 0 +0
2020-03-09 2020-03-05 0.841 0 +0
2020-03-06 2020-03-04 0.961 0 +0
2020-03-05 2020-03-03 1.001 0 +0
2020-03-04 2020-03-02 1.009 0 +0
2020-03-03 2020-02-28 0.993 0 +0
2020-03-02 2020-02-27 1.065 0 +0
2020-02-28 2020-02-26 1.041 0 +0
2020-02-27 2020-02-25 1.025 0 +0
2020-02-26 2020-02-24 1.033 0 +0
2020-02-25 2020-02-21 1.049 0 +0
2020-02-24 2020-02-20 1.025 0 +0
2020-02-21 2020-02-19 1.057 0 +0
2020-02-20 2020-02-18 1.041 0 +0
2020-02-19 2020-02-17 1.049 0 +0
2020-02-18 2020-02-14 1.065 0 +0
2020-02-17 2020-02-13 1.049 0 +0
2020-02-14 2020-02-12 1.121 0 +0
2020-02-13 2020-02-11 1.105 0 +0
2020-02-12 2020-02-10 1.089 0 +0
2020-02-11 2020-02-07 1.065 0 +0
2020-02-10 2020-02-06 1.145 0 +0
2020-02-07 2020-02-05 1.217 0 +0
2020-02-06 2020-02-04 1.201 0 +0
2020-02-05 2020-02-03 1.273 0 +0
2020-02-04 2020-01-31 1.345 0 +0
2020-02-03 2020-01-30 1.353 0 +0
2020-01-31 2020-01-29 1.297 0 +0
2020-01-30 2020-01-24 1.345 0 +0
2020-01-29 2020-01-22 1.377 0 +0
2020-01-23 2020-01-21 1.393 0 +0
2020-01-22 2020-01-20 1.401 0 +0
2020-01-21 2020-01-17 1.385 0 +0
2020-01-20 2020-01-16 1.361 0 +0
2020-01-17 2020-01-15 1.321 0 +0
2020-01-16 2020-01-14 1.313 0 +0
2020-01-15 2020-01-13 1.345 0 +0
2020-01-14 2020-01-10 1.321 0 +0
2020-01-13 2020-01-09 1.321 0 +0
2020-01-10 2020-01-08 1.321 0 +0
2020-01-09 2020-01-07 1.361 0 +0
2020-01-08 2020-01-06 1.321 0 +0
2020-01-07 2020-01-03 1.361 0 +0
2020-01-06 2020-01-02 1.353 0 +0
2020-01-03 2019-12-31 1.409 0 +0
2020-01-02 2019-12-27 1.361 0 +0
2019-12-30 2019-12-24 1.289 0 +0
2019-12-27 2019-12-20 1.321 0 +0
2019-12-23 2019-12-19 1.105 0 +0
2019-12-20 2019-12-18 1.097 0 +0
2019-12-19 2019-12-17 1.089 0 +0
2019-12-18 2019-12-16 1.097 0 +0
2019-12-17 2019-12-13 1.073 0 +0
2019-12-16 2019-12-12 1.105 0 +0
2019-12-13 2019-12-11 1.097 0 +0
2019-12-12 2019-12-10 1.097 0 +0
2019-12-11 2019-12-09 1.065 0 +0
2019-12-10 2019-12-06 1.081 0 +0
2019-12-09 2019-12-05 1.089 0 +0
2019-12-06 2019-12-04 1.121 0 +0
2019-12-05 2019-12-03 1.145 0 +0
2019-12-04 2019-12-02 1.201 0 +0
2019-12-03 2019-11-29 1.121 0 +0
2019-12-02 2019-11-28 1.153 0 +0
2019-11-29 2019-11-27 1.161 0 +0
2019-11-28 2019-11-26 1.145 0 +0
2019-11-27 2019-11-25 1.177 0 +0
2019-11-26 2019-11-22 1.217 0 +0
2019-11-25 2019-11-21 1.217 0 +0
2019-11-22 2019-11-20 1.161 0 +0
2019-11-21 2019-11-19 1.185 0 +0
2019-11-20 2019-11-18 1.161 0 +0
2019-11-19 2019-11-15 1.057 0 +0
2019-11-18 2019-11-14 0.993 0 +0
2019-11-15 2019-11-13 1.025 0 +0
2019-11-14 2019-11-12 1.081 0 +0
2019-11-13 2019-11-11 1.025 0 +0
2019-11-12 2019-11-08 1.041 0 +0
2019-11-11 2019-11-07 1.089 0 +0
2019-11-08 2019-11-06 1.065 0 +0
2019-11-07 2019-11-05 1.057 0 +0
2019-11-06 2019-11-04 1.057 0 +0
2019-11-05 2019-11-01 1.033 0 +0
2019-11-04 2019-10-31 1.025 0 +0
2019-11-01 2019-10-30 1.041 0 +0
2019-10-31 2019-10-29 1.057 0 +0
2019-10-30 2019-10-28 1.041 0 +0
2019-10-29 2019-10-25 0.937 0 +0
2019-10-28 2019-10-24 1.001 0 +0
2019-10-25 2019-10-23 0.985 0 +0
2019-10-24 2019-10-22 1.001 0 +0
2019-10-23 2019-10-21 1.001 0 +0
2019-10-22 2019-10-18 0.937 0 +0
2019-10-21 2019-10-17 1.009 0 +0
2019-10-18 2019-10-16 0.961 0 +0
2019-10-17 2019-10-15 0.953 0 +0
2019-10-16 2019-10-14 0.929 0 +0
2019-10-15 2019-10-11 0.905 0 +0
2019-10-14 2019-10-10 0.905 0 +0
2019-10-11 2019-10-09 0.889 0 +0
2019-10-10 2019-10-08 0.817 0 +0
2019-10-09 2019-10-04 0.881 0 +0
2019-10-08 2019-10-03 0.953 0 +0
2019-10-04 2019-10-02 0.953 0 +0
2019-10-03 2019-09-30 0.945 0 +0
2019-10-02 2019-09-27 0.929 0 +0
2019-09-30 2019-09-26 0.937 0 +0
2019-09-27 2019-09-25 0.929 0 +0
2019-09-26 2019-09-24 0.857 0 +0
2019-09-25 2019-09-23 0.857 0 +0
2019-09-24 2019-09-20 0.857 0 +0
2019-09-23 2019-09-19 0.849 0 +0
2019-09-20 2019-09-18 0.841 0 +0
2019-09-19 2019-09-17 0.833 0 +0
2019-09-18 2019-09-16 0.817 0 +0
2019-09-17 2019-09-13 0.817 0 +0
2019-09-16 2019-09-12 0.809 0 +0
2019-09-13 2019-09-11 0.801 0 +0
2019-09-12 2019-09-10 0.817 0 +0
2019-09-11 2019-09-09 0.841 0 +0
2019-09-10 2019-09-06 0.849 0 +0
2019-09-09 2019-09-05 0.833 0 +0
2019-09-06 2019-09-04 0.825 0 +0
2019-09-05 2019-09-03 0.825 0 +0
2019-09-04 2019-09-02 0.809 0 +0
2019-09-03 2019-08-30 0.793 0 +0
2019-09-02 2019-08-29 0.801 0 +0
2019-08-30 2019-08-28 0.753 0 +0
2019-08-29 2019-08-27 0.753 0 +0
2019-08-28 2019-08-26 0.817 0 +0
2019-08-27 2019-08-23 0.753 0 +0
2019-08-26 2019-08-22 0.753 0 +0
2019-08-23 2019-08-21 0.769 0 +0
2019-08-22 2019-08-20 0.801 0 +0
2019-08-21 2019-08-19 0.817 0 +0
2019-08-20 2019-08-16 0.817 0 +0
2019-08-19 2019-08-15 0.817 0 +0
2019-08-16 2019-08-14 0.817 0 +0
2019-08-15 2019-08-13 0.833 0 +0
2019-08-14 2019-08-12 0.889 0 +0
2019-08-13 2019-08-09 0.897 0 +0
2019-08-12 2019-08-08 0.937 0 +0
2019-08-09 2019-08-07 0.929 0 +0
2019-08-08 2019-08-06 0.977 0 +0
2019-08-07 2019-08-05 0.945 0 +0
2019-08-06 2019-08-02 0.961 0 +0
2019-08-05 2019-08-01 1.009 0 +0
2019-08-02 2019-07-31 1.033 0 +0
2019-08-01 2019-07-30 1.033 0 +0
2019-07-31 2019-07-29 0.993 0 +0
2019-07-30 2019-07-26 1.009 0 +0
2019-07-29 2019-07-25 1.017 0 +0
2019-07-26 2019-07-24 1.009 0 +0
2019-07-25 2019-07-23 1.025 0 +0
2019-07-24 2019-07-22 1.025 0 +0
2019-07-23 2019-07-19 1.041 0 +0
2019-07-22 2019-07-18 1.033 0 +0
2019-07-19 2019-07-17 1.033 0 +0
2019-07-18 2019-07-16 1.041 0 +0
2019-07-17 2019-07-15 1.041 0 +0
2019-07-16 2019-07-12 1.041 0 +0
2019-07-15 2019-07-11 1.073 0 +0
2019-07-12 2019-07-10 1.041 0 +0
2019-07-11 2019-07-09 1.073 0 +0
2019-07-10 2019-07-08 1.113 0 +0
2019-07-09 2019-07-05 1.129 0 +0
2019-07-08 2019-07-04 1.121 0 +0
2019-07-05 2019-07-03 1.121 0 +0
2019-07-04 2019-07-02 1.217 0 +0
2019-07-03 2019-06-28 1.161 0 +0
2019-07-02 2019-06-27 1.009 0 +0
2019-06-28 2019-06-26 0.945 0 +0
2019-06-27 2019-06-25 1.025 0 +0
2019-06-26 2019-06-24 1.089 0 +0
2019-06-25 2019-06-21 1.033 0 +0
2019-06-24 2019-06-20 1.017 0 +0
2019-06-21 2019-06-19 1.057 0 +0
2019-06-20 2019-06-18 1.041 0 +0
2019-06-19 2019-06-17 1.057 0 +0
2019-06-18 2019-06-14 1.017 0 +0
2019-06-17 2019-06-13 1.097 0 +0
2019-06-14 2019-06-12 1.129 0 +0
2019-06-13 2019-06-11 1.041 0 +0
2019-06-12 2019-06-10 0.977 0 +0
2019-06-11 2019-06-06 0.977 0 +0
2019-06-10 2019-06-05 0.953 0 +0
2019-06-06 2019-06-04 0.849 0 +0
2019-06-05 2019-06-03 0.849 0 +0
2019-06-04 2019-05-31 0.913 0 +0
2019-06-03 2019-05-30 0.897 0 +0
2019-05-31 2019-05-29 0.897 0 +0
2019-05-30 2019-05-28 0.825 0 +0
2019-05-29 2019-05-27 0.873 0 +0
2019-05-28 2019-05-24 0.841 0 +0
2019-05-27 2019-05-23 0.793 0 +0
2019-05-24 2019-05-22 0.769 0 +0
2019-05-23 2019-05-21 0.713 0 +0
2019-05-22 2019-05-20 0.753 0 +0
2019-05-21 2019-05-17 0.721 0 +0
2019-05-20 2019-05-16 0.777 0 +0
2019-05-17 2019-05-15 0.793 0 +0
2019-05-16 2019-05-14 0.705 0 +0
2019-05-15 2019-05-10 0.665 0 +0
2019-05-14 2019-05-09 0.657 0 +0
2019-05-10 2019-05-08 0.657 0 +0
2019-05-09 2019-05-07 0.649 0 +0
2019-05-08 2019-05-06 0.633 0 +0
2019-05-07 2019-05-03 0.713 0 +0
2019-05-06 2019-05-02 0.633 0 +0
2019-05-03 2019-04-30 0.625 0 +0
2019-05-02 2019-04-29 0.585 0 +0
2019-04-30 2019-04-26 0.569 0 +0
2019-04-29 2019-04-25 0.633 0 +0
2019-04-26 2019-04-24 0.641 0 +0
2019-04-25 2019-04-23 0.641 0 +0
2019-04-24 2019-04-18 0.617 0 +0
2019-04-23 2019-04-17 0.641 0 +0
2019-04-18 2019-04-16 0.633 0 +0
2019-04-17 2019-04-15 0.617 0 +0
2019-04-16 2019-04-12 0.625 0 +0
2019-04-15 2019-04-11 0.601 0 +0
2019-04-12 2019-04-10 0.641 0 +0
2019-04-11 2019-04-09 0.609 0 +0
2019-04-10 2019-04-08 0.609 0 +0
2019-04-09 2019-04-04 0.633 0 +0
2019-04-08 2019-04-03 0.641 0 +0
2019-04-04 2019-04-02 0.641 0 +0
2019-04-03 2019-04-01 0.641 0 +0
2019-04-02 2019-03-29 0.617 0 +0
2019-04-01 2019-03-28 0.585 0 +0
2019-03-29 2019-03-27 0.561 0 +0
2019-03-28 2019-03-26 0.569 0 +0
2019-03-27 2019-03-25 0.593 0 +0
2019-03-26 2019-03-22 0.569 0 +0
2019-03-25 2019-03-21 0.569 0 +0
2019-03-22 2019-03-20 0.601 0 +0
2019-03-21 2019-03-19 0.601 0 +0
2019-03-20 2019-03-18 0.561 0 +0
2019-03-19 2019-03-15 0.561 0 +0
2019-03-18 2019-03-14 0.553 0 +0
2019-03-15 2019-03-13 0.593 0 +0
2019-03-14 2019-03-12 0.601 0 +0
2019-03-13 2019-03-11 0.641 0 +0
2019-03-12 2019-03-08 0.601 0 +0
2019-03-11 2019-03-07 0.545 0 +0
2019-03-08 2019-03-06 0.521 0 +0
2019-03-07 2019-03-05 0.553 0 +0
2019-03-06 2019-03-04 0.521 0 +0
2019-03-05 2019-03-01 0.521 0 +0
2019-03-04 2019-02-28 0.537 0 +0
2019-03-01 2019-02-27 0.561 0 +0
2019-02-28 2019-02-26 0.561 0 +0
2019-02-27 2019-02-25 0.561 0 +0
2019-02-26 2019-02-22 0.561 0 +0
2019-02-25 2019-02-21 0.569 0 +0
2019-02-22 2019-02-20 0.545 0 +0
2019-02-21 2019-02-19 0.561 0 +0
2019-02-20 2019-02-18 0.569 0 +0
2019-02-19 2019-02-15 0.585 0 +0
2019-02-18 2019-02-14 0.593 0 +0
2019-02-15 2019-02-13 0.641 0 +0
2019-02-14 2019-02-12 0.665 0 +0
2019-02-13 2019-02-11 0.657 0 +0
2019-02-12 2019-02-08 0.697 0 +0
2019-02-11 2019-02-04 0.681 0 +0
2019-02-08 2019-01-31 0.681 0 +0
2019-02-01 2019-01-30 0.705 0 +0
2019-01-31 2019-01-29 0.705 0 +0
2019-01-30 2019-01-28 0.705 0 +0
2019-01-29 2019-01-25 0.745 0 +0
2019-01-28 2019-01-24 0.713 0 +0
2019-01-25 2019-01-23 0.705 0 +0
2019-01-24 2019-01-22 0.697 0 +0
2019-01-23 2019-01-21 0.713 0 +0
2019-01-22 2019-01-18 0.689 0 +0
2019-01-21 2019-01-17 0.673 0 +0
2019-01-18 2019-01-16 0.641 0 +0
2019-01-17 2019-01-15 0.577 0 +0
2019-01-16 2019-01-14 0.649 0 +0
2019-01-15 2019-01-11 0.657 0 +0
2019-01-14 2019-01-10 0.641 0 +0
2019-01-11 2019-01-09 0.641 0 +0
2019-01-10 2019-01-08 0.657 0 +0
2019-01-09 2019-01-07 0.641 0 +0
2019-01-08 2019-01-04 0.641 0 +0
2019-01-07 2019-01-03 0.641 0 +0
2019-01-04 2019-01-02 0.657 0 +0
2019-01-03 2018-12-31 0.705 0 +0
2019-01-02 2018-12-27 0.689 0 +0
2018-12-28 2018-12-24 0.681 0 +0
2018-12-27 2018-12-20 0.681 0 +0
2018-12-21 2018-12-19 0.705 0 +0
2018-12-20 2018-12-18 0.713 0 +0
2018-12-19 2018-12-17 0.705 0 +0
2018-12-18 2018-12-14 0.705 0 +0
2018-12-17 2018-12-13 0.689 0 +0
2018-12-14 2018-12-12 0.713 0 +0
2018-12-13 2018-12-11 0.705 0 +0
2018-12-12 2018-12-10 0.713 0 +0
2018-12-11 2018-12-07 0.705 0 +0
2018-12-10 2018-12-06 0.745 0 +0
2018-12-07 2018-12-05 0.689 0 +0
2018-12-06 2018-12-04 0.673 0 +0
2018-12-05 2018-12-03 0.753 0 +0
2018-12-04 2018-11-30 0.721 0 +0
2018-12-03 2018-11-29 0.793 0 +0
2018-11-30 2018-11-28 0.745 0 +0
2018-11-29 2018-11-27 0.745 0 +0
2018-11-28 2018-11-26 0.745 0 +0
2018-11-27 2018-11-23 0.801 0 +0
2018-11-26 2018-11-22 0.761 0 +0
2018-11-23 2018-11-21 0.721 0 +0
2018-11-22 2018-11-20 0.721 0 +0
2018-11-21 2018-11-19 0.721 0 +0
2018-11-20 2018-11-16 0.817 0 +0
2018-11-19 2018-11-15 0.801 0 +0
2018-11-16 2018-11-14 0.801 0 +0
2018-11-15 2018-11-13 0.753 0 +0
2018-11-14 2018-11-12 0.753 0 +0
2018-11-13 2018-11-09 0.753 0 +0
2018-11-12 2018-11-08 0.753 0 +0
2018-11-09 2018-11-07 0.761 0 +0
2018-11-08 2018-11-06 0.761 0 +0
2018-11-07 2018-11-05 0.729 0 +0
2018-11-06 2018-11-02 0.721 0 +0
2018-11-05 2018-11-01 0.721 0 +0
2018-11-02 2018-10-31 0.721 0 +0
2018-11-01 2018-10-30 0.721 0 +0
2018-10-31 2018-10-29 0.721 0 +0
2018-10-30 2018-10-26 0.721 0 +0
2018-10-29 2018-10-25 0.745 0 +0
2018-10-26 2018-10-24 0.745 0 +0
2018-10-25 2018-10-23 0.761 0 +0
2018-10-24 2018-10-22 0.721 0 +0
2018-10-23 2018-10-19 0.761 0 +0
2018-10-22 2018-10-18 0.761 0 +0
2018-10-19 2018-10-16 0.761 0 +0
2018-10-18 2018-10-15 0.761 0 +0
2018-10-16 2018-10-12 0.801 0 +0
2018-10-15 2018-10-11 0.801 0 +0
2018-10-12 2018-10-10 0.833 0 +0
2018-10-11 2018-10-09 0.841 0 +0
2018-10-10 2018-10-08 0.817 0 +0
2018-10-09 2018-10-05 0.873 0 +0
2018-10-08 2018-10-04 0.873 0 +0
2018-10-05 2018-10-03 0.873 0 +0
2018-10-04 2018-10-02 0.873 0 +0
2018-10-03 2018-09-28 0.873 0 +0
2018-10-02 2018-09-27 0.873 0 +0
2018-09-28 2018-09-26 0.881 0 +0
2018-09-27 2018-09-24 0.881 0 +0
2018-09-26 2018-09-21 0.921 0 +0
2018-09-24 2018-09-20 0.921 0 +0
2018-09-21 2018-09-19 0.921 0 +0
2018-09-20 2018-09-18 0.921 0 +0
2018-09-19 2018-09-17 0.921 0 +0
2018-09-18 2018-09-14 0.921 0 +0
2018-09-17 2018-09-13 0.921 0 +0
2018-09-14 2018-09-12 0.921 0 +0
2018-09-13 2018-09-11 0.921 0 +0
2018-09-12 2018-09-10 0.881 0 +0
2018-09-11 2018-09-07 0.921 0 +0
2018-09-10 2018-09-06 1.001 0 +0
2018-09-07 2018-09-05 0.921 0 +0
2018-09-06 2018-09-04 0.921 0 +0
2018-09-05 2018-09-03 0.921 0 +0
2018-09-04 2018-08-31 0.921 0 +0
2018-09-03 2018-08-30 1.017 0 +0
2018-08-31 2018-08-29 0.921 0 +0
2018-08-30 2018-08-28 0.937 0 +0
2018-08-29 2018-08-27 0.921 0 +0
2018-08-28 2018-08-24 0.921 0 +0
2018-08-27 2018-08-23 0.961 0 +0
2018-08-24 2018-08-22 0.905 0 +0
2018-08-23 2018-08-21 0.905 0 +0
2018-08-22 2018-08-20 0.905 0 +0
2018-08-21 2018-08-17 0.905 0 +0
2018-08-20 2018-08-16 0.905 0 +0
2018-08-17 2018-08-15 0.905 0 +0
2018-08-16 2018-08-14 0.921 0 +0
2018-08-15 2018-08-13 0.905 0 +0
2018-08-14 2018-08-10 1.129 0 +0
2018-08-13 2018-08-09 1.057 0 +0
2018-08-10 2018-08-08 1.057 0 +0
2018-08-09 2018-08-07 1.057 0 +0
2018-08-08 2018-08-06 1.065 0 +0
2018-08-07 2018-08-03 1.065 0 +0
2018-08-06 2018-08-02 0.945 0 +0
2018-08-03 2018-08-01 1.001 0 +0
2018-08-02 2018-07-31 0.961 0 +0
2018-08-01 2018-07-30 0.961 0 +0
2018-07-31 2018-07-27 0.969 0 +0
2018-07-30 2018-07-26 1.041 0 +0
2018-07-27 2018-07-25 1.041 0 +0
2018-07-26 2018-07-24 1.073 0 +0
2018-07-25 2018-07-23 1.073 0 +0
2018-07-24 2018-07-20 1.073 0 +0
2018-07-23 2018-07-19 0.985 0 +0
2018-07-20 2018-07-18 0.921 0 +0
2018-07-19 2018-07-17 0.921 0 +0
2018-07-18 2018-07-16 0.921 0 +0
2018-07-17 2018-07-13 0.921 0 +0
2018-07-16 2018-07-12 0.801 0 +0
2018-07-13 2018-07-11 0.753 0 +0
2018-07-12 2018-07-10 0.761 0 +0
2018-07-11 2018-07-09 0.721 0 +0
2018-07-10 2018-07-06 0.681 0 +0
2018-07-09 2018-07-05 0.705 0 +0
2018-07-06 2018-07-04 0.649 0 +0
2018-07-05 2018-07-03 0.745 0 +0
2018-07-04 2018-06-29 0.793 0 +0
2018-07-03 2018-06-28 0.801 0 +0
2018-06-29 2018-06-27 0.737 0 +0
2018-06-28 2018-06-26 0.849 0 +0
2018-06-27 2018-06-25 0.849 0 +0
2018-06-26 2018-06-22 0.849 0 +0
2018-06-25 2018-06-21 0.849 0 +0
2018-06-22 2018-06-20 0.921 0 +0
2018-06-21 2018-06-19 0.937 0 +0
2018-06-20 2018-06-15 0.921 0 +0
2018-06-19 2018-06-14 0.921 0 +0
2018-06-15 2018-06-13 0.921 0 +0
2018-06-14 2018-06-12 0.945 0 +0
2018-06-13 2018-06-11 0.961 0 +0
2018-06-12 2018-06-08 0.961 0 +0
2018-06-11 2018-06-07 0.961 0 +0
2018-06-08 2018-06-06 0.993 0 +0
2018-06-07 2018-06-05 1.001 0 +0
2018-06-06 2018-06-04 1.001 0 +0
2018-06-05 2018-06-01 1.001 0 +0
2018-06-04 2018-05-31 0.961 0 +0
2018-06-01 2018-05-30 0.961 0 +0
2018-05-31 2018-05-29 0.945 0 +0
2018-05-30 2018-05-28 0.937 0 +0
2018-05-29 2018-05-25 0.937 0 +0
2018-05-28 2018-05-24 0.937 0 +0
2018-05-25 2018-05-23 0.937 0 +0
2018-05-24 2018-05-21 0.897 0 +0
2018-05-23 2018-05-18 0.921 0 +0
2018-05-21 2018-05-17 0.913 0 +0
2018-05-18 2018-05-16 0.921 0 +0
2018-05-17 2018-05-15 0.961 0 +0
2018-05-16 2018-05-14 0.961 0 +0
2018-05-15 2018-05-11 0.929 0 +0
2018-05-14 2018-05-10 0.993 0 +0
2018-05-11 2018-05-09 0.961 0 +0
2018-05-10 2018-05-08 1.025 0 +0
2018-05-09 2018-05-07 0.961 0 +0
2018-05-08 2018-05-04 1.057 0 +0
2018-05-07 2018-05-03 1.065 0 +0
2018-05-04 2018-05-02 1.081 0 +0
2018-05-03 2018-04-30 1.081 0 +0
2018-05-02 2018-04-27 1.009 0 +0
2018-04-30 2018-04-26 1.041 0 +0
2018-04-27 2018-04-25 1.025 0 +0
2018-04-26 2018-04-24 1.025 0 +0
2018-04-25 2018-04-23 1.025 0 +0
2018-04-24 2018-04-20 1.025 0 +0
2018-04-23 2018-04-19 1.025 0 +0
2018-04-20 2018-04-18 1.041 0 +0
2018-04-19 2018-04-17 1.041 0 +0
2018-04-18 2018-04-16 1.041 0 +0
2018-04-17 2018-04-13 1.009 0 +0
2018-04-16 2018-04-12 0.961 0 +0
2018-04-13 2018-04-11 1.017 0 +0
2018-04-12 2018-04-10 1.017 0 +0
2018-04-11 2018-04-09 1.025 0 +0
2018-04-10 2018-04-06 1.025 0 +0
2018-04-09 2018-04-04 1.001 0 +0
2018-04-06 2018-04-03 0.921 0 +0
2018-04-04 2018-03-29 0.993 0 +0
2018-04-03 2018-03-28 1.001 0 +0
2018-03-29 2018-03-27 1.009 0 +0
2018-03-28 2018-03-26 0.961 0 +0
2018-03-27 2018-03-23 0.961 0 +0
2018-03-26 2018-03-22 1.041 0 +0
2018-03-23 2018-03-21 1.049 0 +0
2018-03-22 2018-03-20 1.041 0 +0
2018-03-21 2018-03-19 1.025 0 +0
2018-03-20 2018-03-16 1.025 0 +0
2018-03-19 2018-03-15 1.065 0 +0
2018-03-16 2018-03-14 1.049 0 +0
2018-03-15 2018-03-13 1.137 0 +0
2018-03-14 2018-03-12 1.153 0 +0
2018-03-13 2018-03-09 1.169 0 +0
2018-03-12 2018-03-08 1.169 0 +0
2018-03-09 2018-03-07 1.089 0 +0
2018-03-08 2018-03-06 1.089 0 +0
2018-03-07 2018-03-05 1.081 0 +0
2018-03-06 2018-03-02 1.153 0 +0
2018-03-05 2018-03-01 1.153 0 +0
2018-03-02 2018-02-28 1.089 0 +0
2018-03-01 2018-02-27 1.201 0 +0
2018-02-28 2018-02-26 1.169 0 +0
2018-02-27 2018-02-23 1.201 0 +0
2018-02-26 2018-02-22 1.121 0 +0
2018-02-23 2018-02-21 1.105 0 +0
2018-02-22 2018-02-20 1.105 0 +0
2018-02-21 2018-02-15 1.097 0 +0
2018-02-20 2018-02-13 0.969 0 +0
2018-02-14 2018-02-12 1.049 0 +0
2018-02-13 2018-02-09 1.049 0 +0
2018-02-12 2018-02-08 1.049 0 +0
2018-02-09 2018-02-07 1.065 0 +0
2018-02-08 2018-02-06 1.057 0 +0
2018-02-07 2018-02-05 1.081 0 +0
2018-02-06 2018-02-02 1.137 0 +0
2018-02-05 2018-02-01 1.089 0 +0
2018-02-02 2018-01-31 1.129 0 +0
2018-02-01 2018-01-30 1.097 0 +0
2018-01-31 2018-01-29 1.097 0 +0
2018-01-30 2018-01-26 1.097 0 +0
2018-01-29 2018-01-25 1.105 0 +0
2018-01-26 2018-01-24 1.105 0 +0
2018-01-25 2018-01-23 1.113 0 +0
2018-01-24 2018-01-22 1.137 0 +0
2018-01-23 2018-01-19 1.129 0 +0
2018-01-22 2018-01-18 1.129 0 +0
2018-01-19 2018-01-17 1.121 0 +0
2018-01-18 2018-01-16 1.129 0 +0
2018-01-17 2018-01-15 1.137 0 +0
2018-01-16 2018-01-12 1.161 0 +0
2018-01-15 2018-01-11 1.169 0 +0
2018-01-12 2018-01-10 1.161 0 +0
2018-01-11 2018-01-09 1.201 0 +0
2018-01-10 2018-01-08 1.201 0 +0
2018-01-09 2018-01-05 1.201 0 +0
2018-01-08 2018-01-04 1.145 0 +0
2018-01-05 2018-01-03 1.201 0 +0
2018-01-04 2018-01-02 1.201 0 +0
2018-01-03 2017-12-29 1.201 0 +0
2018-01-02 2017-12-28 1.177 0 +0
2017-12-29 2017-12-27 1.209 0 +0
2017-12-28 2017-12-22 1.209 0 +0
2017-12-27 2017-12-21 1.225 0 +0
2017-12-22 2017-12-20 1.225 0 +0
2017-12-21 2017-12-19 1.201 0 +0
2017-12-20 2017-12-18 1.241 0 +0
2017-12-19 2017-12-15 1.209 0 +0
2017-12-18 2017-12-14 1.225 0 +0
2017-12-15 2017-12-13 1.217 0 +0
2017-12-14 2017-12-12 1.241 0 +0
2017-12-13 2017-12-11 1.249 0 +0
2017-12-12 2017-12-08 1.273 0 +0
2017-12-11 2017-12-07 1.345 0 +0
2017-12-08 2017-12-06 1.313 0 +0
2017-12-07 2017-12-05 1.281 0 +0
2017-12-06 2017-12-04 1.321 0 +0
2017-12-05 2017-12-01 1.345 0 +0
2017-12-04 2017-11-30 1.345 0 +0
2017-12-01 2017-11-29 1.353 0 +0
2017-11-30 2017-11-28 1.273 0 +0
2017-11-29 2017-11-27 1.353 0 +0
2017-11-28 2017-11-24 1.329 0 +0
2017-11-27 2017-11-23 1.361 0 +0
2017-11-24 2017-11-22 1.345 0 +0
2017-11-23 2017-11-21 1.353 0 +0
2017-11-22 2017-11-20 1.329 0 +0
2017-11-21 2017-11-17 1.321 0 +0
2017-11-20 2017-11-16 1.201 0 +0
2017-11-17 2017-11-15 1.361 0 +0
2017-11-16 2017-11-14 1.345 0 +0
2017-11-15 2017-11-13 1.217 0 +0
2017-11-14 2017-11-10 1.185 0 +0
2017-11-13 2017-11-09 1.185 0 +0
2017-11-10 2017-11-08 1.161 0 +0
2017-11-09 2017-11-07 1.185 0 +0
2017-11-08 2017-11-06 1.177 0 +0
2017-11-07 2017-11-03 1.193 0 +0
2017-11-06 2017-11-02 1.193 0 +0
2017-11-03 2017-11-01 1.193 0 +0
2017-11-02 2017-10-31 1.193 0 +0
2017-11-01 2017-10-30 1.193 0 +0
2017-10-31 2017-10-27 1.193 0 +0
2017-10-30 2017-10-26 1.193 0 +0
2017-10-27 2017-10-25 1.185 0 +0
2017-10-26 2017-10-24 1.185 0 +0
2017-10-25 2017-10-23 1.169 0 +0
2017-10-24 2017-10-20 1.169 0 +0
2017-10-23 2017-10-19 1.169 0 +0
2017-10-20 2017-10-18 1.185 0 +0
2017-10-19 2017-10-17 1.177 0 +0
2017-10-18 2017-10-16 1.185 0 +0
2017-10-17 2017-10-13 1.185 0 +0
2017-10-16 2017-10-12 1.193 0 +0
2017-10-13 2017-10-11 1.201 0 +0
2017-10-12 2017-10-10 1.201 0 +0
2017-10-11 2017-10-09 1.201 0 +0
2017-10-10 2017-10-06 1.201 0 +0
2017-10-09 2017-10-04 1.225 0 +0
2017-10-06 2017-10-03 1.177 0 +0
2017-10-04 2017-09-29 1.201 0 +0
2017-10-03 2017-09-28 1.225 0 +0
2017-09-29 2017-09-27 1.273 0 +0
2017-09-28 2017-09-26 1.289 0 +0
2017-09-27 2017-09-25 1.249 0 +0
2017-09-26 2017-09-22 1.273 0 +0
2017-09-25 2017-09-21 1.265 0 +0
2017-09-22 2017-09-20 1.273 0 +0
2017-09-21 2017-09-19 1.225 0 +0
2017-09-20 2017-09-18 1.265 0 +0
2017-09-19 2017-09-15 1.249 0 +0
2017-09-18 2017-09-14 1.265 0 +0
2017-09-15 2017-09-13 1.273 0 +0
2017-09-14 2017-09-12 1.281 0 +0
2017-09-13 2017-09-11 1.281 0 +0
2017-09-12 2017-09-08 1.305 0 +0
2017-09-11 2017-09-07 1.281 0 +0
2017-09-08 2017-09-06 1.313 0 +0
2017-09-07 2017-09-05 1.313 0 +0
2017-09-06 2017-09-04 1.313 0 +0
2017-09-05 2017-09-01 1.313 0 +0
2017-09-04 2017-08-31 1.305 0 +0
2017-09-01 2017-08-30 1.265 0 +0
2017-08-31 2017-08-29 1.321 0 +0
2017-08-30 2017-08-28 1.281 0 +0
2017-08-29 2017-08-25 1.297 0 +0
2017-08-28 2017-08-24 1.313 0 +0
2017-08-25 2017-08-22 1.329 0 +0
2017-08-24 2017-08-21 1.289 0 +0
2017-08-22 2017-08-18 1.329 0 +0
2017-08-21 2017-08-17 1.337 0 +0
2017-08-18 2017-08-16 1.337 0 +0
2017-08-17 2017-08-15 1.337 0 +0
2017-08-16 2017-08-14 1.305 0 +0
2017-08-15 2017-08-11 1.337 0 +0
2017-08-14 2017-08-10 1.305 0 +0
2017-08-11 2017-08-09 1.345 0 +0
2017-08-10 2017-08-08 1.289 0 +0
2017-08-09 2017-08-07 1.313 0 +0
2017-08-08 2017-08-04 1.321 0 +0
2017-08-07 2017-08-03 1.361 0 +0
2017-08-04 2017-08-02 1.337 0 +0
2017-08-03 2017-08-01 1.297 0 +0
2017-08-02 2017-07-31 1.353 0 +0
2017-08-01 2017-07-28 1.305 0 +0
2017-07-31 2017-07-27 1.353 0 +0
2017-07-28 2017-07-26 1.345 0 +0
2017-07-27 2017-07-25 1.345 0 +0
2017-07-26 2017-07-24 1.297 0 +0
2017-07-25 2017-07-21 1.321 0 +0
2017-07-24 2017-07-20 1.321 0 +0
2017-07-21 2017-07-19 1.321 0 +0
2017-07-20 2017-07-18 1.321 0 +0
2017-07-19 2017-07-17 1.361 0 +0
2017-07-18 2017-07-14 1.297 0 +0
2017-07-17 2017-07-13 1.337 0 +0
2017-07-14 2017-07-12 1.361 0 +0
2017-07-13 2017-07-11 1.369 0 +0
2017-07-12 2017-07-10 1.385 0 +0
2017-07-11 2017-07-07 1.337 0 +0
2017-07-10 2017-07-06 1.353 0 +0
2017-07-07 2017-07-05 1.345 0 +0
2017-07-06 2017-07-04 1.345 0 +0
2017-07-05 2017-07-03 1.361 0 +0
2017-07-04 2017-06-30 1.385 0 +0
2017-07-03 2017-06-29 1.353 0 +0
2017-06-30 2017-06-28 1.361 0 +0
2017-06-29 2017-06-27 1.345 0 +0
2017-06-28 2017-06-26 1.353 0 +0
2017-06-27 2017-06-23 1.345 0 +0
2017-06-26 2017-06-22 1.353 0 +0
2017-06-23 2017-06-21 1.417 0 +0
2017-06-22 2017-06-20 1.337 0 +0
2017-06-21 2017-06-19 1.369 0 +0
2017-06-20 2017-06-16 1.393 0 +0
2017-06-19 2017-06-15 1.369 0 +0
2017-06-16 2017-06-14 1.401 0 +0
2017-06-15 2017-06-13 1.417 0 +0
2017-06-14 2017-06-12 1.434 0 +0
2017-06-13 2017-06-09 1.377 0 +0
2017-06-12 2017-06-08 1.385 0 +0
2017-06-09 2017-06-07 1.361 0 +0
2017-06-08 2017-06-06 1.353 0 +0
2017-06-07 2017-06-05 1.257 0 +0
2017-06-06 2017-06-02 1.265 0 +0
2017-06-05 2017-06-01 1.281 0 +0
2017-06-02 2017-05-31 1.281 0 +0
2017-06-01 2017-05-29 1.265 0 +0
2017-05-31 2017-05-26 1.305 0 +0
2017-05-29 2017-05-25 1.361 0 +0
2017-05-26 2017-05-24 1.345 0 +0
2017-05-25 2017-05-23 1.305 0 +0
2017-05-24 2017-05-22 1.345 0 +0
2017-05-23 2017-05-19 1.321 0 +0
2017-05-22 2017-05-18 1.393 0 +0
2017-05-19 2017-05-17 1.337 0 +0
2017-05-18 2017-05-16 1.361 0 +0
2017-05-17 2017-05-15 1.377 0 +0
2017-05-16 2017-05-12 1.361 0 +0
2017-05-15 2017-05-11 1.450 0 +0
2017-05-12 2017-05-10 1.257 0 +0
2017-05-11 2017-05-09 1.233 0 +0
2017-05-10 2017-05-08 1.217 0 +0
2017-05-09 2017-05-05 1.297 0 +0
2017-05-08 2017-05-04 1.297 0 +0
2017-05-05 2017-05-02 1.321 0 +0
2017-05-04 2017-04-28 1.297 0 +0
2017-05-02 2017-04-27 1.289 0 +0
2017-04-28 2017-04-26 1.329 0 +0
2017-04-27 2017-04-25 1.353 0 +0
2017-04-26 2017-04-24 1.353 0 +0
2017-04-25 2017-04-21 1.361 0 +0
2017-04-24 2017-04-20 1.361 0 +0
2017-04-21 2017-04-19 1.345 0 +0
2017-04-20 2017-04-18 1.321 0 +0
2017-04-19 2017-04-13 1.369 0 +0
2017-04-18 2017-04-12 1.321 0 +0
2017-04-13 2017-04-11 1.361 0 +0
2017-04-12 2017-04-10 1.434 0 +0
2017-04-11 2017-04-07 1.401 0 +0
2017-04-10 2017-04-06 1.458 0 +0
2017-04-07 2017-04-05 1.458 0 +0
2017-04-06 2017-04-03 1.289 0 +0
2017-04-05 2017-03-31 1.289 0 +0
2017-04-03 2017-03-30 1.289 0 +0
2017-03-31 2017-03-29 1.289 0 +0
2017-03-30 2017-03-28 1.289 0 +0
2017-03-29 2017-03-27 1.289 0 +0
2017-03-28 2017-03-24 1.289 0 +0
2017-03-27 2017-03-23 1.289 0 +0
2017-03-24 2017-03-22 1.289 0 +0
2017-03-23 2017-03-21 1.289 0 +0
2017-03-22 2017-03-20 1.289 0 +0
2017-03-21 2017-03-17 1.289 0 +0
2017-03-20 2017-03-16 1.289 0 +0
2017-03-17 2017-03-15 1.289 0 +0
2017-03-16 2017-03-14 1.289 0 +0
2017-03-15 2017-03-13 1.289 0 +0
2017-03-14 2017-03-10 1.289 0 +0
2017-03-13 2017-03-09 1.289 0 +0
2017-03-10 2017-03-08 1.289 0 +0
2017-03-09 2017-03-07 1.289 0 +0
2017-03-08 2017-03-06 1.289 0 +0
2017-03-07 2017-03-03 1.289 0 +0
2017-03-06 2017-03-02 1.289 0 +0
2017-03-03 2017-03-01 1.289 0 +0
2017-03-02 2017-02-28 1.289 0 +0
2017-03-01 2017-02-27 1.289 0 +0
2017-02-28 2017-02-24 1.289 0 +0
2017-02-27 2017-02-23 1.289 0 +0
2017-02-24 2017-02-22 1.289 0 +0
2017-02-23 2017-02-21 1.289 0 +0
2017-02-22 2017-02-20 1.289 0 +0
2017-02-21 2017-02-17 1.289 0 +0
2017-02-20 2017-02-16 1.289 0 +0
2017-02-17 2017-02-15 1.289 0 +0
2017-02-16 2017-02-14 1.289 0 +0
2017-02-15 2017-02-13 1.289 0 +0
2017-02-14 2017-02-10 1.289 0 +0
2017-02-13 2017-02-09 1.289 0 +0
2017-02-10 2017-02-08 1.289 0 +0
2017-02-09 2017-02-07 1.289 0 +0
2017-02-08 2017-02-06 1.289 0 +0
2017-02-07 2017-02-03 1.289 0 +0
2017-02-06 2017-02-02 1.289 0 +0
2017-02-03 2017-02-01 1.289 0 +0
2017-02-02 2017-01-27 1.289 0 +0
2017-02-01 2017-01-25 1.289 0 +0
2017-01-26 2017-01-24 1.289 0 +0
2017-01-25 2017-01-23 1.289 0 +0
2017-01-24 2017-01-20 1.289 0 +0
2017-01-23 2017-01-19 1.289 0 +0
2017-01-20 2017-01-18 1.289 0 +0
2017-01-19 2017-01-17 1.289 0 +0
2017-01-18 2017-01-16 1.289 0 +0
2017-01-17 2017-01-13 1.289 0 +0
2017-01-16 2017-01-12 1.289 0 +0
2017-01-13 2017-01-11 1.289 0 +0
2017-01-12 2017-01-10 1.289 0 +0
2017-01-11 2017-01-09 1.289 0 +0
2017-01-10 2017-01-06 1.289 0 +0
2017-01-09 2017-01-05 1.289 0 +0
2017-01-06 2017-01-04 1.289 0 +0
2017-01-05 2017-01-03 1.289 0 +0
2017-01-04 2016-12-30 1.289 0 +0
2017-01-03 2016-12-29 1.289 0 +0
2016-12-30 2016-12-28 1.289 0 +0
2016-12-29 2016-12-23 1.289 0 +0
2016-12-28 2016-12-22 1.289 0 +0
2016-12-23 2016-12-21 1.289 0 +0
2016-12-22 2016-12-20 1.289 0 +0
2016-12-21 2016-12-19 1.289 0 +0
2016-12-20 2016-12-16 1.289 0 +0
2016-12-19 2016-12-15 1.289 0 +0
2016-12-16 2016-12-14 1.289 0 +0
2016-12-15 2016-12-13 1.289 0 +0
2016-12-14 2016-12-12 1.289 0 +0
2016-12-13 2016-12-09 1.289 0 +0
2016-12-12 2016-12-08 1.289 0 +0
2016-12-09 2016-12-07 1.289 0 +0
2016-12-08 2016-12-06 1.289 0 +0
2016-12-07 2016-12-05 1.289 0 +0
2016-12-06 2016-12-02 1.289 0 +0
2016-12-05 2016-12-01 1.289 0 +0
2016-12-02 2016-11-30 1.289 0 +0
2016-12-01 2016-11-29 1.289 0 +0
2016-11-30 2016-11-28 1.289 0 +0
2016-11-29 2016-11-25 1.289 0 +0
2016-11-28 2016-11-24 1.289 0 +0
2016-11-25 2016-11-23 1.289 0 +0
2016-11-24 2016-11-22 1.289 0 +0
2016-11-23 2016-11-21 1.289 0 +0
2016-11-22 2016-11-18 1.289 0 +0
2016-11-21 2016-11-17 1.289 0 +0
2016-11-18 2016-11-16 1.289 0 +0
2016-11-17 2016-11-15 1.289 0 +0
2016-11-16 2016-11-14 1.289 0 +0
2016-11-15 2016-11-11 1.289 0 +0
2016-11-14 2016-11-10 1.289 0 +0
2016-11-11 2016-11-09 1.289 0 +0
2016-11-10 2016-11-08 1.289 0 +0
2016-11-09 2016-11-07 1.289 0 +0
2016-11-08 2016-11-04 1.289 0 +0
2016-11-07 2016-11-03 1.289 0 +0
2016-11-04 2016-11-02 1.289 0 +0
2016-11-03 2016-11-01 1.289 0 +0
2016-11-02 2016-10-31 1.289 0 +0
2016-11-01 2016-10-28 1.289 0 +0
2016-10-31 2016-10-27 1.289 0 +0
2016-10-28 2016-10-26 1.289 0 +0
2016-10-27 2016-10-25 1.289 0 +0
2016-10-26 2016-10-24 1.289 0 +0
2016-10-25 2016-10-20 1.289 0 +0
2016-10-24 2016-10-19 1.289 0 +0
2016-10-20 2016-10-18 1.289 0 +0
2016-10-19 2016-10-17 1.289 0 +0
2016-10-18 2016-10-14 1.289 0 +0
2016-10-17 2016-10-13 1.289 0 +0
2016-10-14 2016-10-12 1.289 0 +0
2016-10-13 2016-10-11 1.289 0 +0
2016-10-12 2016-10-07 1.289 0 +0
2016-10-11 2016-10-06 1.289 0 +0
2016-10-07 2016-10-05 1.289 0 +0
2016-10-06 2016-10-04 1.289 0 +0
2016-10-05 2016-10-03 1.289 0 +0
2016-10-04 2016-09-30 1.289 0 +0
2016-10-03 2016-09-29 1.289 0 +0
2016-09-30 2016-09-28 1.289 0 +0
2016-09-29 2016-09-27 1.289 0 +0
2016-09-28 2016-09-26 1.289 0 +0
2016-09-27 2016-09-23 1.289 0 +0
2016-09-26 2016-09-22 1.289 0 +0
2016-09-23 2016-09-21 1.289 0 +0
2016-09-22 2016-09-20 1.289 0 +0
2016-09-21 2016-09-19 1.289 0 +0
2016-09-20 2016-09-15 1.289 0 +0
2016-09-19 2016-09-14 1.289 0 +0
2016-09-15 2016-09-13 1.289 0 +0
2016-09-14 2016-09-12 1.289 0 +0
2016-09-13 2016-09-09 1.289 0 +0
2016-09-12 2016-09-08 1.289 0 +0
2016-09-09 2016-09-07 1.289 0 +0
2016-09-08 2016-09-06 1.289 0 +0
2016-09-07 2016-09-05 1.289 0 +0
2016-09-06 2016-09-02 1.289 0 +0
2016-09-05 2016-09-01 1.289 0 +0
2016-09-02 2016-08-31 1.289 0 +0
2016-09-01 2016-08-30 1.289 0 +0
2016-08-31 2016-08-29 1.289 0 +0
2016-08-30 2016-08-26 1.289 0 +0
2016-08-29 2016-08-25 1.289 0 +0
2016-08-26 2016-08-24 1.289 0 +0
2016-08-25 2016-08-23 1.289 0 +0
2016-08-24 2016-08-22 1.289 0 +0
2016-08-23 2016-08-19 1.289 0 +0
2016-08-22 2016-08-18 1.289 0 +0
2016-08-19 2016-08-17 1.289 0 +0
2016-08-18 2016-08-16 1.289 0 +0
2016-08-17 2016-08-15 1.289 0 +0
2016-08-16 2016-08-12 1.289 0 +0
2016-08-15 2016-08-11 1.289 0 +0
2016-08-12 2016-08-10 1.289 0 +0
2016-08-11 2016-08-09 1.289 0 +0
2016-08-10 2016-08-08 1.289 0 +0
2016-08-09 2016-08-05 1.289 0 +0
2016-08-08 2016-08-04 1.289 0 +0
2016-08-05 2016-08-03 1.289 0 +0
2016-08-04 2016-08-01 1.289 0 +0
2016-08-03 2016-07-29 1.289 0 +0
2016-08-01 2016-07-28 1.289 0 +0
2016-07-29 2016-07-27 1.289 0 +0
2016-07-28 2016-07-26 1.289 0 +0
2016-07-27 2016-07-25 1.289 0 +0
2016-07-26 2016-07-22 1.289 0 +0
2016-07-25 2016-07-21 1.289 0 +0
2016-07-22 2016-07-20 1.289 0 +0
2016-07-21 2016-07-19 1.289 0 +0
2016-07-20 2016-07-18 1.289 0 +0
2016-07-19 2016-07-15 1.289 0 +0
2016-07-18 2016-07-14 1.289 0 +0
2016-07-15 2016-07-13 1.289 0 +0
2016-07-14 2016-07-12 1.289 0 +0
2016-07-13 2016-07-11 1.289 0 +0
2016-07-12 2016-07-08 1.289 0 +0
2016-07-11 2016-07-07 1.289 0 +0
2016-07-08 2016-07-06 1.289 0 +0
2016-07-07 2016-07-05 1.289 0 +0
2016-07-06 2016-07-04 1.289 0 +0
2016-07-05 2016-06-30 1.289 0 +0
2016-07-04 2016-06-29 1.209 0 +0
2016-06-30 2016-06-28 1.345 0 +0
2016-06-29 2016-06-27 1.361 0 +0
2016-06-28 2016-06-24 1.297 0 +0
2016-06-27 2016-06-23 1.401 0 +0
2016-06-24 2016-06-22 1.401 0 +0
2016-06-23 2016-06-21 1.409 0 +0
2016-06-22 2016-06-20 1.409 0 +0
2016-06-21 2016-06-17 1.514 0 +0
2016-06-20 2016-06-16 1.514 0 +0
2016-06-17 2016-06-15 1.514 0 +0
2016-06-16 2016-06-14 1.514 0 +0
2016-06-15 2016-06-13 1.514 0 +0
2016-06-14 2016-06-10 1.514 0 +0
2016-06-13 2016-06-08 1.514 0 +0
2016-06-10 2016-06-07 1.514 0 +0
2016-06-08 2016-06-06 1.514 0 +0
2016-06-07 2016-06-03 1.514 0 +0
2016-06-06 2016-06-02 1.321 0 +0
2016-06-03 2016-06-01 1.249 0 +0
2016-06-02 2016-05-31 1.257 0 +0
2016-06-01 2016-05-30 1.257 0 +0
2016-05-31 2016-05-27 1.209 0 +0
2016-05-30 2016-05-26 1.257 0 +0
2016-05-27 2016-05-25 1.321 0 +0
2016-05-26 2016-05-24 1.337 0 +0
2016-05-25 2016-05-23 1.337 0 +0
2016-05-24 2016-05-20 1.337 0 +0
2016-05-23 2016-05-19 1.257 0 +0
2016-05-20 2016-05-18 1.233 0 +0
2016-05-19 2016-05-17 1.257 0 +0
2016-05-18 2016-05-16 1.257 0 +0
2016-05-17 2016-05-13 1.313 0 +0
2016-05-16 2016-05-12 1.337 0 +0
2016-05-13 2016-05-11 1.337 0 +0
2016-05-12 2016-05-10 1.361 0 +0
2016-05-11 2016-05-09 1.313 0 +0
2016-05-10 2016-05-06 1.305 0 +0
2016-05-09 2016-05-05 1.297 0 +0
2016-05-06 2016-05-04 1.329 0 +0
2016-05-05 2016-05-03 1.361 0 +0
2016-05-04 2016-04-29 1.361 0 +0
2016-05-03 2016-04-28 1.361 0 +0
2016-04-29 2016-04-27 1.297 0 +0
2016-04-28 2016-04-26 1.329 0 +0
2016-04-27 2016-04-25 1.329 0 +0
2016-04-26 2016-04-22 1.345 0 +0
2016-04-25 2016-04-21 1.369 0 +0
2016-04-22 2016-04-20 1.417 0 +0
2016-04-21 2016-04-19 1.337 0 +0
2016-04-20 2016-04-18 1.337 0 +0
2016-04-19 2016-04-15 1.313 0 -1,088,891
2016-04-08 2016-04-06 1.434 1,088,891 +144,223 0.41% 1,560,935
2016-03-01 2016-02-26 1.442 944,668 -2,623 0.36% 1,361,755
2016-01-26 2016-01-22 1.506 947,291 -13,860 0.36% 1,426,227
2016-01-25 2016-01-21 1.442 961,151 -1,124 0.36% 1,385,516
2016-01-20 2016-01-18 1.458 962,275 +14,984 0.36% 1,402,549
2016-01-06 2016-01-04 1.674 947,291 -17,606 0.36% 1,585,540
2015-11-30 2015-11-26 1.522 964,897 +1,498 0.36% 1,468,189
2015-11-27 2015-11-25 1.498 963,399 +5,620 0.36% 1,442,764
2015-11-24 2015-11-20 1.562 957,779 +1,498 0.36% 1,495,710
2015-11-23 2015-11-19 1.490 956,281 +8,616 0.36% 1,424,446
2015-11-20 2015-11-18 1.754 947,665 +3,746 0.36% 1,662,059
2015-10-23 2015-10-20 2.162 943,919 +5,619 0.36% 2,041,013
2015-10-15 2015-10-13 2.162 938,300 +7,492 0.35% 2,028,864
2015-09-09 2015-09-07 2.322 930,808 +11,987 0.35% 2,161,750
2015-09-02 2015-08-31 2.443 918,821 +50,198 0.35% 2,244,286
2015-09-01 2015-08-28 2.523 868,623 +25,847 0.33% 2,191,237
2015-08-28 2015-08-26 2.443 842,776 +11,238 0.32% 2,058,540
2015-08-26 2015-08-24 2.483 831,538 +26,597 0.31% 2,064,387
2015-08-25 2015-08-21 2.322 804,941 -374 0.30% 1,869,431
2015-08-20 2015-08-18 2.483 805,315 -749 0.30% 1,999,286
2015-08-19 2015-08-17 2.643 806,064 +749 0.30% 2,130,251
2015-08-18 2015-08-14 2.403 805,315 -6,493 0.30% 1,934,793
2015-08-07 2015-08-05 2.322 811,808 -3,746 0.31% 1,885,379
2015-07-29 2015-07-27 2.162 815,554 +3,121 0.31% 1,763,453
2015-07-28 2015-07-24 2.322 812,433 +3,746 0.31% 1,886,831
2015-07-27 2015-07-23 2.443 808,687 +375 0.31% 1,975,276
2015-07-21 2015-07-17 2.443 808,312 -14,984 0.31% 1,974,360
2015-07-20 2015-07-16 2.523 823,296 -3,746 0.31% 2,076,892
2015-07-16 2015-07-14 2.443 827,042 +111,632 0.31% 2,020,109
2015-07-15 2015-07-13 2.483 715,410 +749 0.27% 1,776,086
2015-07-14 2015-07-10 2.002 714,661 +192,547 0.27% 1,430,828
2015-07-13 2015-07-09 1.906 522,114 +262,224 0.20% 995,153
2015-07-10 2015-07-08 1.554 259,890 -19,854 0.10% 403,774
2015-07-09 2015-07-07 1.810 279,744 -194,795 0.11% 506,310
2015-07-08 2015-07-06 1.746 474,539 +25,848 0.18% 828,468
2015-07-06 2015-07-02 2.683 448,691 +8,616 0.17% 1,203,759
2015-07-03 2015-06-30 2.803 440,075 -58,438 0.17% 1,233,508
2015-07-02 2015-06-29 2.763 498,513 +2,622 0.19% 1,377,346
2015-06-25 2015-06-23 2.963 495,891 +37,460 0.19% 1,469,384
2015-06-24 2015-06-22 2.883 458,431 +1,873 0.17% 1,321,673
2015-06-22 2015-06-18 2.883 456,558 +243,868 0.17% 1,316,273
2015-06-19 2015-06-17 2.923 212,690 +375 0.08% 621,709
2015-06-18 2015-06-16 2.923 212,315 +37,461 0.08% 620,613
2015-06-16 2015-06-12 3.003 174,854 +34,838 0.07% 525,115
2015-06-12 2015-06-10 2.963 140,016 -475,000 0.05% 414,884
2015-06-11 2015-06-09 3.003 615,016 +1,873 0.23% 1,846,992
2015-06-10 2015-06-08 3.163 613,143 +4,121 0.23% 1,939,574
2015-06-09 2015-06-05 3.163 609,022 +3,746 0.23% 1,926,537
2015-06-08 2015-06-04 3.243 605,276 +3,372 0.23% 1,963,161
2015-06-05 2015-06-03 3.243 601,904 -3,747 0.23% 1,952,224
2015-06-04 2015-06-02 3.203 605,651 +1,124 0.23% 1,940,125
2015-06-03 2015-06-01 3.203 604,527 +34,089 0.23% 1,936,525
2015-06-02 2015-05-29 3.123 570,438 +31,467 0.22% 1,781,642
2015-06-01 2015-05-28 3.043 538,971 -82,413 0.20% 1,640,198
2015-05-29 2015-05-27 3.243 621,384 +82,413 0.23% 2,015,406
2015-05-28 2015-05-26 3.203 538,971 +5,994 0.20% 1,726,525
2015-05-26 2015-05-21 3.043 532,977 +3,746 0.20% 1,621,957
2015-05-20 2015-05-18 2.883 529,231 +19,479 0.20% 1,525,791
2015-05-19 2015-05-15 2.883 509,752 +5,994 0.19% 1,469,633
2015-05-07 2015-05-05 2.923 503,758 -14,984 0.19% 1,472,523
2015-05-05 2015-04-30 3.123 518,742 +7,492 0.20% 1,620,180
2015-04-29 2015-04-27 3.083 511,250 +7,492 0.20% 1,576,309
2015-04-28 2015-04-24 3.083 503,758 +14,984 0.20% 1,553,210
2015-04-27 2015-04-23 3.203 488,774 -5,244 0.19% 1,565,725
2015-04-24 2015-04-22 3.364 494,018 -749 0.19% 1,661,650
2015-04-23 2015-04-21 3.644 494,767 +749 0.19% 1,802,850
2015-04-20 2015-04-16 3.203 494,018 -74,921 0.58% 1,582,523
2015-04-16 2015-04-14 3.444 568,939 -7,492 0.67% 1,959,212
2015-04-15 2015-04-13 2.763 576,431 -8,242 0.68% 1,592,626
2015-04-14 2015-04-10 2.803 584,673 -6,743 0.69% 1,638,809
2015-04-10 2015-04-08 2.362 591,416 +22,477 0.69% 1,397,213
2015-04-08 2015-04-01 2.282 568,939 +35,962 0.67% 1,298,548
2015-04-02 2015-03-31 2.282 532,977 +2,248 0.62% 1,216,468
2015-04-01 2015-03-30 2.322 530,729 +43,454 0.62% 1,232,589
2015-03-30 2015-03-26 2.403 487,275 +74,921 0.57% 1,170,692
2015-03-24 2015-03-20 2.603 412,354 +129,239 0.48% 1,073,250
2015-03-23 2015-03-19 2.322 283,115 +185,055 0.33% 657,519
2015-03-20 2015-03-18 2.322 98,060 +79,041 0.11% 227,739
2015-03-16 2015-03-12 2.202 19,019 -7,492 0.02% 41,886
2015-03-05 2015-03-03 2.162 26,511 +7,492 0.03% 57,324
2015-03-04 2015-03-02 2.242 19,019 -8,241 0.02% 42,647
2015-03-02 2015-02-26 2.162 27,260 +5,244 0.03% 58,944
2015-02-24 2015-02-18 2.322 22,016 -4,120 0.03% 51,131
2015-02-10 2015-02-06 2.282 26,136 -375 0.03% 59,653
2015-02-09 2015-02-05 2.282 26,511 +7,492 0.03% 60,509
2015-02-04 2015-02-02 2.322 19,019 -7,492 0.02% 44,171
2015-01-29 2015-01-27 2.322 26,511 +7,492 0.03% 61,570
2014-11-27 2014-11-25 2.443 19,019 -749 0.02% 46,455
2014-11-26 2014-11-24 2.643 19,768 +749 0.02% 52,243
2014-11-10 2014-11-06 2.483 19,019 -187 0.02% 47,217
2014-11-06 2014-11-04 2.563 19,206 -2,997 0.02% 49,219
2014-10-22 2014-10-20 2.563 22,203 -91,029 0.03% 56,900
2014-10-15 2014-10-13 3.043 113,232 -6,368 0.13% 344,588
2014-10-10 2014-10-08 3.003 119,600 +91,029 0.14% 359,178
2014-10-08 2014-10-06 2.803 28,571 +374 0.03% 80,083
2014-10-07 2014-10-03 3.003 28,197 -10,114 0.03% 84,680
2014-09-24 2014-09-22 2.202 38,311 -7,492 0.04% 84,373
2014-09-23 2014-09-19 2.242 45,803 +4,870 0.05% 102,707
2014-09-08 2014-09-04 2.042 40,933 +187 0.05% 83,591
2014-08-25 2014-08-21 2.122 40,746 +7,492 0.05% 86,473
2014-05-16 2014-05-14 2.202 33,254 -2,247 0.04% 73,236
2014-04-30 2014-04-28 1.938 35,501 -1,124 0.04% 68,802
2014-04-17 2014-04-15 2.082 36,625 +7,492 0.05% 76,260
2014-04-16 2014-04-14 2.202 29,133 -131 0.04% 64,160
2014-04-14 2014-04-10 2.362 29,264 -375 0.04% 69,136
2014-04-11 2014-04-09 2.443 29,639 +6,369 0.04% 72,395
2014-04-07 2014-04-03 2.322 23,270 -7,493 0.03% 54,043
2014-04-04 2014-04-02 2.042 30,763 +7,493 0.04% 62,823
2014-04-03 2014-04-01 2.162 23,270 +1,123 0.03% 50,316
2014-04-02 2014-03-31 2.403 22,147 -2,622 0.03% 53,209
2014-03-18 2014-03-14 2.042 24,769 -4,121 0.03% 50,582
2013-12-27 2013-12-20 1.810 28,890 +2,248 0.04% 52,288
2013-10-30 2013-10-28 1.930 26,642 +7,492 0.03% 51,420
2013-08-08 2013-08-06 3.283 19,150 -4,495 0.03% 62,878
2013-07-05 2013-07-03 3.003 23,645 -3,746 0.03% 71,010
2012-11-19 2012-11-15 3.364 27,391 -10,489 0.04% 92,131
2012-10-30 2012-10-26 3.163 37,880 -3,746 0.06% 119,827
2012-10-22 2012-10-18 3.364 41,626 +749 0.07% 140,011
2012-08-06 2012-08-02 1.730 40,877 -3,746 0.07% 70,710
2012-05-24 2012-05-22 1.930 44,623 +3,746 0.07% 86,124
2012-02-29 2012-02-27 3.163 40,877 -375 0.07% 129,307
2012-02-07 2012-02-03 3.243 41,252 -374 0.07% 133,797
2012-02-01 2012-01-30 3.283 41,626 +374 0.07% 136,677
2011-11-25 2011-11-23 2.403 41,252 -1,123 0.07% 99,109
2011-11-17 2011-11-15 2.563 42,375 +1,123 0.07% 108,594
2011-10-12 2011-10-10 1.762 41,252 -4,869 0.07% 72,680
2011-06-23 2011-06-21 2.483 46,121 -7,493 0.07% 114,501
2011-06-10 2011-06-08 3.003 53,614 -12,361 0.09% 161,011
2011-06-07 2011-06-02 3.243 65,975 +12,361 0.10% 213,984
2011-05-27 2011-05-25 3.404 53,614 -65,930 0.09% 182,480
2011-05-24 2011-05-20 3.684 119,544 -10,114 0.19% 440,385
2011-05-23 2011-05-19 3.644 129,658 +1,498 0.21% 472,452
2011-05-20 2011-05-18 3.884 128,160 -20,229 0.20% 497,785
2011-05-19 2011-05-17 3.644 148,389 +28,470 0.24% 540,705
2011-05-18 2011-05-16 3.964 119,919 +77,544 0.19% 475,380
2011-05-17 2011-05-13 5.205 42,375 +40,832 0.07% 220,582
2011-03-29 2011-03-25 8.569 1,543 -2,248 0.00% 13,222
2011-03-15 2011-03-11 9.770 3,791 -3,746 0.01% 37,039
2010-11-30 2010-11-26 7.047 7,537 -3,746 0.01% 53,116
2010-10-29 2010-10-27 7.288 11,283 +1,124 0.02% 82,227
2010-10-27 2010-10-25 7.608 10,159 -9,740 0.02% 77,290
2010-10-25 2010-10-21 7.608 19,899 +1,873 0.04% 151,392
2010-10-22 2010-10-20 7.448 18,026 +1,873 0.04% 134,255
2010-10-21 2010-10-19 7.208 16,153 -4,121 0.03% 116,424
2010-10-20 2010-10-18 7.288 20,274 +4,121 0.04% 147,750
2010-10-19 2010-10-15 7.608 16,153 -20,603 0.03% 122,892
2010-10-18 2010-10-14 8.409 36,756 +22,476 0.07% 309,076
2010-08-23 2010-08-19 6.807 14,280 +12,737 0.03% 97,206
2010-08-11 2010-08-09 4.645 1,543 -3,746 0.00% 7,167
2010-08-06 2010-08-04 4.805 5,289 -5,620 0.02% 25,414
2010-08-04 2010-08-02 4.325 10,909 -7,492 0.03% 47,177
2010-07-15 2010-07-13 3.003 18,401 -1,123 0.05% 55,261
2010-07-14 2010-07-12 2.923 19,524 +374 0.06% 57,070
2010-07-13 2010-07-09 2.963 19,150 -3,746 0.06% 56,744
2010-07-12 2010-07-08 2.883 22,896 +749 0.07% 66,010
2010-07-08 2010-07-06 2.803 22,147 +3,746 0.07% 62,077
2010-07-06 2010-07-02 3.123 18,401 -374 0.05% 57,472
2010-06-29 2010-06-25 3.043 18,775 +374 0.06% 57,136
2010-06-23 2010-06-21 3.163 18,401 -749 0.05% 58,208
2010-06-18 2010-06-15 2.963 19,150 +749 0.06% 56,744
2010-05-19 2010-05-17 3.564 18,401 -374 0.06% 65,577
2010-05-18 2010-05-14 3.564 18,775 -375 0.06% 66,909
2010-05-17 2010-05-13 3.484 19,150 +749 0.06% 66,712
2010-05-04 2010-04-30 4.164 18,401 -3,371 0.06% 76,629
2010-04-13 2010-04-09 4.244 21,772 +14,984 0.07% 92,411
2010-04-12 2010-04-08 4.565 6,788 -374 0.02% 30,986
2010-03-17 2010-03-15 3.203 7,162 -3,372 0.02% 22,943
2010-03-12 2010-03-10 2.963 10,534 -375 0.03% 31,213
2010-03-11 2010-03-09 2.963 10,909 +375 0.03% 32,325
2010-03-09 2010-03-05 3.003 10,534 -375 0.03% 31,635
2010-03-08 2010-03-04 2.963 10,909 -5,244 0.03% 32,325
2010-03-05 2010-03-03 3.003 16,153 +4,870 0.06% 48,510
2010-03-04 2010-03-02 3.364 11,283 +1,498 0.04% 37,951
2010-03-03 2010-03-01 3.444 9,785 +4,121 0.03% 33,696
2010-03-02 2010-02-26 3.684 5,664 -2,248 0.02% 20,865
2010-03-01 2010-02-25 3.444 7,912 +1,124 0.03% 27,246
2010-02-23 2010-02-19 3.644 6,788 -749 0.02% 24,734
2010-02-19 2010-02-17 3.323 7,537 +1,873 0.03% 25,049
2010-02-18 2010-02-12 3.604 5,664 -375 0.02% 20,412
2010-02-17 2010-02-11 3.604 6,039 -374 0.02% 21,763
2010-02-09 2010-02-05 3.604 6,413 +4,495 0.02% 23,111
2010-02-05 2010-02-03 4.004 1,918 -375 0.01% 7,680
2010-02-04 2010-02-02 3.804 2,293 -4,495 0.01% 8,723
2010-01-29 2010-01-27 3.524 6,788 +3,746 0.02% 23,919
2010-01-27 2010-01-25 3.804 3,042 -2,997 0.01% 11,572
2010-01-25 2010-01-21 3.604 6,039 +3,746 0.02% 21,763
2010-01-22 2010-01-20 3.844 2,293 -7,866 0.01% 8,814
2010-01-21 2010-01-19 3.764 10,159 +374 0.03% 38,238
2010-01-19 2010-01-15 3.604 9,785 -749 0.03% 35,263
2010-01-18 2010-01-14 3.604 10,534 +5,245 0.04% 37,962
2010-01-15 2010-01-13 3.764 5,289 +3,746 0.02% 19,908
2010-01-07 2010-01-05 3.844 1,543 -375 0.01% 5,931
2010-01-06 2010-01-04 3.764 1,918 -375 0.01% 7,219
2010-01-05 2009-12-31 3.644 2,293 +750 0.01% 8,355
2009-12-22 2009-12-18 4.084 1,543 -375 0.01% 6,302
2009-12-21 2009-12-17 4.004 1,918 +375 0.01% 7,680
2009-12-18 2009-12-16 4.244 1,543 -750 0.01% 6,549
2009-12-17 2009-12-15 4.004 2,293 +750 0.01% 9,182
2009-12-14 2009-12-10 4.004 1,543 -375 0.01% 6,179
2009-12-11 2009-12-09 4.084 1,918 +375 0.01% 7,834
2009-12-09 2009-12-07 4.485 1,543 -750 0.01% 6,920
2009-12-08 2009-12-04 4.485 2,293 +750 0.01% 10,283
2009-12-07 2009-12-03 3.844 1,543 -3,746 0.01% 5,931
2009-12-04 2009-12-02 3.924 5,289 +3,746 0.02% 20,755
2009-12-02 2009-11-30 3.924 1,543 -750 0.01% 6,055
2009-12-01 2009-11-27 3.684 2,293 +750 0.01% 8,447
2009-11-25 2009-11-23 4.645 1,543 -2,623 0.01% 7,167
2009-11-24 2009-11-20 4.004 4,166 -749 0.01% 16,682
2009-11-23 2009-11-19 3.764 4,915 +749 0.02% 18,500
2009-10-28 2009-10-23 2.803 4,166 -374 0.01% 11,677
2009-10-27 2009-10-22 2.763 4,540 +374 0.02% 12,544
2009-10-21 2009-10-19 2.843 4,166 -374 0.01% 11,844
2009-10-20 2009-10-16 2.803 4,540 +374 0.02% 12,725
2009-10-14 2009-10-12 3.123 4,166 -374 0.01% 13,012
2009-10-13 2009-10-09 3.083 4,540 +374 0.02% 13,998
2009-10-06 2009-10-02 3.083 4,166 -374 0.01% 12,845
2009-09-28 2009-09-24 3.364 4,540 -375 0.02% 15,270
2009-09-24 2009-09-22 3.524 4,915 -374 0.02% 17,319
2009-09-23 2009-09-21 3.444 5,289 +1,123 0.02% 18,213
2009-09-21 2009-09-17 3.564 4,166 -2,996 0.01% 14,847
2009-09-18 2009-09-16 3.243 7,162 +2,996 0.02% 23,229
2009-08-24 2009-08-20 2.803 4,166 -1,123 0.01% 11,677
2009-08-19 2009-08-17 2.403 5,289 +749 0.02% 12,707
2009-08-17 2009-08-13 2.683 4,540 +374 0.02% 12,180
2009-08-10 2009-08-06 2.883 4,166 -1,498 0.01% 12,011
2009-08-07 2009-08-05 2.643 5,664 +1,498 0.02% 14,969
2009-07-31 2009-07-29 2.563 4,166 -1,498 0.01% 10,676
2009-07-30 2009-07-28 2.563 5,664 +1,498 0.02% 14,515
2009-07-27 2009-07-23 2.403 4,166 -1,498 0.01% 10,009
2009-07-24 2009-07-22 2.563 5,664 +1,498 0.02% 14,515
2009-06-08 2009-06-04 2.122 4,166 -1,123 0.01% 8,841
2009-06-02 2009-05-29 1.658 5,289 -20,604 0.02% 8,768
2009-06-01 2009-05-27 1.666 25,893 -39,708 0.09% 43,131
2009-05-29 2009-05-26 1.610 65,601 -27,721 0.22% 105,598
2009-04-30 2009-04-28 1.361 93,322 +1,124 0.32% 127,052
2009-04-06 2009-04-02 1.361 92,198 -749 0.32% 125,521
2009-04-03 2009-04-01 1.409 92,947 +88,781 0.32% 131,007
2009-02-03 2009-01-30 1.842 4,166 -1,498 0.01% 7,674
2008-12-15 2008-12-11 1.682 5,664 +1,498 0.02% 9,526
2008-11-17 2008-11-13 1.522 4,166 -2,247 0.01% 6,339
2008-10-16 2008-10-14 1.562 6,413 -5,245 0.02% 10,015
2008-06-16 2008-06-12 4.805 11,658 -749 0.04% 56,017
2008-06-12 2008-06-10 4.645 12,407 +749 0.04% 57,629
2008-06-06 2008-06-04 6.327 11,658 -1,498 0.04% 73,756
2008-06-03 2008-05-30 6.327 13,156 +5,994 0.04% 83,234
2008-06-02 2008-05-29 7.047 7,162 -14,235 0.02% 50,474
2008-05-30 2008-05-28 4.565 21,397 +15,358 0.07% 97,673
2007-12-20 2007-12-18 4.805 6,039 -374 0.02% 29,018
2007-12-17 2007-12-13 4.405 6,413 +374 0.02% 28,247
2007-12-14 2007-12-12 4.645 6,039 -7,492 0.02% 28,050
2007-11-09 2007-11-07 5.846 13,531 -374 0.05% 79,104
2007-11-08 2007-11-06 5.045 13,905 +374 0.05% 70,155
2007-10-16 2007-10-12 5.606 13,531 +3,746 0.05% 75,853
2007-10-10 2007-10-08 6.247 9,785 +750 0.03% 61,123
2007-09-07 2007-09-05 8.008 9,035 +3,746 0.03% 72,356
2007-08-28 2007-08-24 8.329 5,289 -750 0.02% 44,051
2007-08-24 2007-08-22 8.409 6,039 -374 0.02% 50,781
2007-08-21 2007-08-17 6.807 6,413 +125 0.02% 43,654
2007-07-30 2007-07-26 12.013 6,288 -3,746 0.02% 75,536
2007-07-23 2007-07-19 8.329 10,034 +1,123 0.03% 83,571
2007-07-19 2007-07-17 9.370 8,911 +1,873 0.03% 83,495
2007-07-12 2007-07-10 11.692 7,038 +3,746 0.02% 82,290
2007-06-26 2007-06-22 13.534 3,292 0.01% 44,555

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top