History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 1,284,041 | +0 | 0.10% | 597,079 |
| 2025-10-13 | 2025-10-09 | 0.480 | 1,284,041 | +0 | 0.10% | 616,340 |
| 2025-10-10 | 2025-10-08 | 0.500 | 1,284,041 | -30,000 | 0.10% | 642,020 |
| 2025-10-09 | 2025-10-06 | 0.470 | 1,314,041 | +6,000 | 0.10% | 617,599 |
| 2025-10-08 | 2025-10-03 | 0.590 | 1,308,041 | +84,000 | 0.10% | 771,744 |
| 2025-10-06 | 2025-10-02 | 0.550 | 1,224,041 | +12,000 | 0.09% | 673,223 |
| 2025-09-29 | 2025-09-25 | 0.440 | 1,212,041 | -6,000 | 0.25% | 533,298 |
| 2025-09-17 | 2025-09-15 | 0.480 | 1,218,041 | +6,000 | 0.25% | 584,660 |
| 2025-08-28 | 2025-08-26 | 0.640 | 1,212,041 | -162,000 | 0.25% | 775,706 |
| 2025-08-25 | 2025-08-21 | 0.912 | 1,374,041 | +273,650 | 0.28% | 1,252,493 |
| 2025-08-22 | 2025-08-20 | 0.887 | 1,100,391 | -19,220 | 0.28% | 975,569 |
| 2025-08-07 | 2025-08-05 | 0.874 | 1,119,611 | -14,416 | 0.28% | 978,628 |
| 2025-08-05 | 2025-08-01 | 0.787 | 1,134,027 | +14,416 | 0.29% | 892,106 |
| 2025-06-02 | 2025-05-29 | 0.368 | 1,119,611 | -8,649 | 0.28% | 412,422 |
| 2025-05-29 | 2025-05-27 | 0.308 | 1,128,260 | +129,736 | 0.29% | 347,984 |
| 2025-05-28 | 2025-05-26 | 0.311 | 998,524 | -9,610 | 0.25% | 310,463 |
| 2025-05-27 | 2025-05-23 | 0.368 | 1,008,134 | +9,610 | 0.26% | 371,358 |
| 2025-03-19 | 2025-03-17 | 0.248 | 998,524 | -72,076 | 0.25% | 248,121 |
| 2025-03-17 | 2025-03-13 | 0.245 | 1,070,600 | +72,076 | 0.27% | 262,021 |
| 2025-03-04 | 2025-02-28 | 0.243 | 998,524 | -19,220 | 0.25% | 243,134 |
| 2025-02-28 | 2025-02-26 | 0.271 | 1,017,744 | -24,025 | 0.26% | 275,772 |
| 2025-02-27 | 2025-02-25 | 0.282 | 1,041,769 | -57,661 | 0.26% | 293,990 |
| 2025-02-26 | 2025-02-24 | 0.297 | 1,099,430 | +24,025 | 0.28% | 326,736 |
| 2025-02-25 | 2025-02-21 | 0.311 | 1,075,405 | +28,831 | 0.27% | 334,367 |
| 2025-02-24 | 2025-02-20 | 0.311 | 1,046,574 | -4,806 | 0.27% | 325,403 |
| 2025-02-20 | 2025-02-18 | 0.306 | 1,051,380 | +19,221 | 0.27% | 321,646 |
| 2025-02-19 | 2025-02-17 | 0.350 | 1,032,159 | +9,610 | 0.26% | 360,875 |
| 2025-02-18 | 2025-02-14 | 0.350 | 1,022,549 | -28,831 | 0.26% | 357,515 |
| 2025-02-11 | 2025-02-07 | 0.375 | 1,051,380 | -96,101 | 0.27% | 393,852 |
| 2025-01-24 | 2025-01-22 | 0.350 | 1,147,481 | +4,805 | 0.29% | 401,196 |
| 2025-01-23 | 2025-01-21 | 0.350 | 1,142,676 | +9,610 | 0.29% | 399,516 |
| 2025-01-22 | 2025-01-20 | 0.356 | 1,133,066 | +19,221 | 0.29% | 403,230 |
| 2025-01-21 | 2025-01-17 | 0.368 | 1,113,845 | +52,855 | 0.28% | 410,298 |
| 2025-01-20 | 2025-01-16 | 0.493 | 1,060,990 | +62,466 | 0.27% | 523,312 |
| 2025-01-13 | 2025-01-09 | 0.375 | 998,524 | -43,245 | 0.25% | 374,052 |
| 2025-01-10 | 2025-01-08 | 0.343 | 1,041,769 | +4,805 | 0.26% | 357,731 |
| 2025-01-09 | 2025-01-07 | 0.356 | 1,036,964 | +38,440 | 0.26% | 369,030 |
| 2025-01-06 | 2025-01-02 | 0.375 | 998,524 | -120,126 | 0.25% | 374,052 |
| 2025-01-03 | 2024-12-31 | 0.312 | 1,118,650 | +120,126 | 0.28% | 349,210 |
| 2024-12-30 | 2024-12-24 | 0.874 | 998,524 | -33,635 | 0.25% | 872,789 |
| 2024-12-23 | 2024-12-19 | 0.624 | 1,032,159 | +14,415 | 0.26% | 644,420 |
| 2024-12-19 | 2024-12-17 | 0.749 | 1,017,744 | +19,220 | 0.26% | 762,505 |
| 2024-12-09 | 2024-12-05 | 0.912 | 998,524 | -801 | 0.25% | 910,194 |
| 2024-12-03 | 2024-11-29 | 0.762 | 999,325 | -32,834 | 0.25% | 761,183 |
| 2024-12-02 | 2024-11-28 | 0.687 | 1,032,159 | +14,415 | 0.26% | 708,862 |
| 2024-11-29 | 2024-11-27 | 0.874 | 1,017,744 | -9,610 | 0.26% | 889,589 |
| 2024-11-28 | 2024-11-26 | 0.874 | 1,027,354 | -4,805 | 0.26% | 897,989 |
| 2024-11-20 | 2024-11-18 | 0.762 | 1,032,159 | +4,805 | 0.26% | 786,193 |
| 2024-11-19 | 2024-11-15 | 0.849 | 1,027,354 | +28,830 | 0.26% | 872,332 |
| 2024-08-26 | 2024-08-22 | 0.812 | 998,524 | -9,610 | 0.25% | 810,447 |
| 2024-08-23 | 2024-08-21 | 0.674 | 1,008,134 | +9,610 | 0.26% | 679,774 |
| 2024-08-21 | 2024-08-19 | 0.712 | 998,524 | -19,220 | 0.25% | 710,699 |
| 2024-08-20 | 2024-08-16 | 0.699 | 1,017,744 | +19,220 | 0.26% | 711,671 |
| 2024-04-16 | 2024-04-12 | 1.049 | 998,524 | -28,830 | 0.26% | 1,047,347 |
| 2024-03-07 | 2024-03-05 | 1.286 | 1,027,354 | -9,610 | 0.27% | 1,321,326 |
| 2024-03-06 | 2024-03-04 | 1.286 | 1,036,964 | +9,610 | 0.27% | 1,333,686 |
| 2023-10-24 | 2023-10-19 | 1.511 | 1,027,354 | -38,441 | 0.27% | 1,552,237 |
| 2023-10-20 | 2023-10-18 | 1.673 | 1,065,795 | +38,441 | 0.28% | 1,783,327 |
| 2023-07-28 | 2023-07-26 | 1.061 | 1,027,354 | +28,830 | 0.27% | 1,090,415 |
| 2023-07-27 | 2023-07-25 | 0.899 | 998,524 | -146,074 | 0.26% | 897,726 |
| 2023-07-26 | 2023-07-24 | 1.174 | 1,144,598 | -134,541 | 0.30% | 1,343,487 |
| 2023-07-25 | 2023-07-21 | 1.349 | 1,279,139 | -67,271 | 0.33% | 1,725,020 |
| 2023-07-24 | 2023-07-20 | 1.473 | 1,346,410 | -120,127 | 0.35% | 1,983,864 |
| 2023-07-21 | 2023-07-19 | 1.461 | 1,466,537 | -81,686 | 0.38% | 2,142,553 |
| 2023-07-20 | 2023-07-18 | 1.498 | 1,548,223 | -76,880 | 0.40% | 2,319,890 |
| 2023-07-19 | 2023-07-14 | 1.473 | 1,625,103 | -91,297 | 0.42% | 2,394,504 |
| 2023-07-18 | 2023-07-13 | 1.486 | 1,716,400 | -144,151 | 0.45% | 2,550,457 |
| 2023-07-14 | 2023-07-12 | 1.486 | 1,860,551 | -33,636 | 0.49% | 2,764,656 |
| 2023-04-17 | 2023-04-13 | 1.473 | 1,894,187 | -256,109 | 0.49% | 2,790,985 |
| 2023-04-13 | 2023-04-11 | 1.448 | 2,150,296 | -286,862 | 0.56% | 3,114,647 |
| 2023-03-30 | 2023-03-28 | 1.448 | 2,437,158 | -9,610 | 0.64% | 3,530,159 |
| 2023-03-28 | 2023-03-24 | 1.399 | 2,446,768 | -43,246 | 0.64% | 3,421,869 |
| 2023-03-27 | 2023-03-23 | 1.386 | 2,490,014 | -9,610 | 0.65% | 3,451,258 |
| 2023-03-24 | 2023-03-22 | 1.361 | 2,499,624 | +9,610 | 0.65% | 3,402,153 |
| 2023-03-13 | 2023-03-09 | 1.523 | 2,490,014 | -4,805 | 0.71% | 3,793,274 |
| 2023-03-10 | 2023-03-08 | 1.498 | 2,494,819 | +33,635 | 0.71% | 3,738,289 |
| 2023-02-27 | 2023-02-23 | 1.461 | 2,461,184 | +14,416 | 0.70% | 3,595,693 |
| 2023-02-24 | 2023-02-22 | 1.436 | 2,446,768 | +9,610 | 0.70% | 3,513,527 |
| 2023-02-23 | 2023-02-21 | 1.461 | 2,437,158 | -172,982 | 0.69% | 3,560,592 |
| 2023-02-22 | 2023-02-20 | 1.423 | 2,610,140 | -105,712 | 0.74% | 3,715,534 |
| 2023-02-21 | 2023-02-17 | 1.498 | 2,715,852 | -115,321 | 0.77% | 4,069,490 |
| 2023-02-20 | 2023-02-16 | 1.536 | 2,831,173 | -225,838 | 0.81% | 4,348,346 |
| 2023-02-17 | 2023-02-15 | 1.586 | 3,057,011 | -307,523 | 0.87% | 4,847,897 |
| 2023-02-16 | 2023-02-14 | 1.648 | 3,364,534 | -259,474 | 0.96% | 5,545,637 |
| 2023-02-15 | 2023-02-13 | 1.686 | 3,624,008 | -293,108 | 1.03% | 6,109,076 |
| 2023-02-10 | 2023-02-08 | 1.811 | 3,917,116 | -67,271 | 1.11% | 7,092,299 |
| 2023-02-09 | 2023-02-07 | 1.811 | 3,984,387 | -62,466 | 1.13% | 7,214,100 |
| 2023-02-08 | 2023-02-06 | 1.873 | 4,046,853 | -168,177 | 1.15% | 7,579,862 |
| 2023-02-07 | 2023-02-03 | 1.773 | 4,215,030 | -172,982 | 1.20% | 7,473,803 |
| 2023-02-06 | 2023-02-02 | 1.923 | 4,388,012 | -528,556 | 1.25% | 8,438,032 |
| 2023-02-03 | 2023-02-01 | 1.711 | 4,916,568 | -216,228 | 1.40% | 8,410,760 |
| 2023-02-02 | 2023-01-31 | 1.636 | 5,132,796 | -139,346 | 1.46% | 8,396,106 |
| 2023-02-01 | 2023-01-30 | 1.686 | 5,272,142 | -259,474 | 1.50% | 8,887,375 |
| 2023-01-31 | 2023-01-27 | 1.561 | 5,531,616 | -269,083 | 1.57% | 8,634,052 |
| 2023-01-30 | 2023-01-26 | 1.598 | 5,800,699 | -269,083 | 1.65% | 9,271,349 |
| 2023-01-27 | 2023-01-20 | 1.536 | 6,069,782 | -76,881 | 1.73% | 9,322,466 |
| 2023-01-26 | 2023-01-19 | 1.473 | 6,146,663 | -264,278 | 1.75% | 9,056,784 |
| 2023-01-20 | 2023-01-18 | 1.623 | 6,410,941 | -230,643 | 1.82% | 10,406,813 |
| 2023-01-19 | 2023-01-17 | 1.436 | 6,641,584 | -225,838 | 1.89% | 9,537,227 |
| 2023-01-18 | 2023-01-16 | 1.473 | 6,867,422 | -206,617 | 1.95% | 10,118,785 |
| 2023-01-17 | 2023-01-13 | 1.399 | 7,074,039 | -240,253 | 2.01% | 9,893,230 |
| 2023-01-16 | 2023-01-12 | 1.399 | 7,314,292 | -28,830 | 2.08% | 10,229,230 |
| 2023-01-11 | 2023-01-09 | 1.411 | 7,343,122 | -96,102 | 2.09% | 10,361,242 |
| 2023-01-10 | 2023-01-06 | 1.399 | 7,439,224 | -24,025 | 2.12% | 10,403,951 |
| 2023-01-05 | 2023-01-03 | 1.211 | 7,463,249 | -240,253 | 2.12% | 9,039,664 |
| 2023-01-04 | 2022-12-30 | 1.686 | 7,703,502 | -48,050 | 2.19% | 12,985,976 |
| 2023-01-03 | 2022-12-29 | 1.548 | 7,751,552 | -57,661 | 2.20% | 12,002,258 |
| 2022-12-30 | 2022-12-28 | 1.573 | 7,809,213 | -86,491 | 2.22% | 12,286,564 |
| 2022-12-29 | 2022-12-23 | 1.648 | 7,895,704 | -91,296 | 2.25% | 13,014,198 |
| 2022-12-28 | 2022-12-22 | 1.623 | 7,987,000 | -76,881 | 2.27% | 12,965,213 |
| 2022-12-23 | 2022-12-21 | 1.698 | 8,063,881 | -62,466 | 2.29% | 13,694,168 |
| 2022-12-20 | 2022-12-16 | 1.686 | 8,126,347 | -120,126 | 2.31% | 13,698,776 |
| 2022-12-19 | 2022-12-15 | 1.811 | 8,246,473 | -254,668 | 2.35% | 14,930,999 |
| 2022-12-16 | 2022-12-14 | 1.836 | 8,501,141 | -24,026 | 2.42% | 15,604,404 |
| 2022-12-15 | 2022-12-13 | 1.811 | 8,525,167 | -48,050 | 2.42% | 15,435,600 |
| 2022-12-14 | 2022-12-12 | 1.798 | 8,573,217 | -67,271 | 2.44% | 15,415,547 |
| 2022-12-13 | 2022-12-09 | 1.773 | 8,640,488 | -48,051 | 2.46% | 15,320,722 |
| 2022-12-12 | 2022-12-08 | 1.723 | 8,688,539 | -24,025 | 2.47% | 14,971,953 |
| 2022-11-04 | 2022-11-02 | 1.461 | 8,712,564 | -33,635 | 2.48% | 12,728,712 |
| 2022-11-03 | 2022-11-01 | 1.498 | 8,746,199 | -67,271 | 2.49% | 13,105,489 |
| 2022-11-01 | 2022-10-28 | 1.586 | 8,813,470 | -38,441 | 2.51% | 13,976,656 |
| 2022-10-31 | 2022-10-27 | 1.536 | 8,851,911 | -33,635 | 2.52% | 13,595,487 |
| 2022-10-28 | 2022-10-26 | 1.623 | 8,885,546 | -62,466 | 2.53% | 14,423,813 |
| 2022-10-27 | 2022-10-25 | 1.611 | 8,948,012 | -67,271 | 2.55% | 14,413,481 |
| 2022-10-25 | 2022-10-21 | 1.536 | 9,015,283 | -33,635 | 2.56% | 13,846,407 |
| 2022-10-21 | 2022-10-19 | 1.486 | 9,048,918 | -14,415 | 2.57% | 13,446,097 |
| 2022-10-18 | 2022-10-14 | 1.536 | 9,063,333 | -91,296 | 2.58% | 13,920,206 |
| 2022-10-17 | 2022-10-13 | 1.586 | 9,154,629 | -19,220 | 2.60% | 14,517,676 |
| 2022-10-14 | 2022-10-12 | 1.436 | 9,173,849 | -67,271 | 2.61% | 13,173,526 |
| 2022-10-03 | 2022-09-29 | 1.598 | 9,241,120 | -14,415 | 2.63% | 14,770,228 |
| 2022-09-30 | 2022-09-28 | 1.611 | 9,255,535 | -38,441 | 2.63% | 14,908,840 |
| 2022-09-29 | 2022-09-27 | 1.623 | 9,293,976 | -19,220 | 2.64% | 15,086,813 |
| 2022-09-28 | 2022-09-26 | 1.611 | 9,313,196 | -48,051 | 2.65% | 15,001,721 |
| 2022-09-26 | 2022-09-22 | 1.985 | 9,361,247 | -24,025 | 2.66% | 18,585,894 |
| 2022-09-23 | 2022-09-21 | 1.948 | 9,385,272 | -43,246 | 2.67% | 18,282,016 |
| 2022-09-22 | 2022-09-20 | 2.023 | 9,428,518 | -19,220 | 2.68% | 19,072,651 |
| 2022-09-21 | 2022-09-19 | 2.160 | 9,447,738 | -93,698 | 2.69% | 20,409,227 |
| 2022-09-20 | 2022-09-16 | 2.260 | 9,541,436 | -33,636 | 2.71% | 21,564,775 |
| 2022-09-19 | 2022-09-15 | 2.185 | 9,575,072 | -62,466 | 2.72% | 20,923,422 |
| 2022-09-16 | 2022-09-14 | 2.210 | 9,637,538 | -81,686 | 2.74% | 21,300,608 |
| 2022-09-15 | 2022-09-13 | 2.173 | 9,719,224 | -245,058 | 2.76% | 21,117,060 |
| 2022-09-14 | 2022-09-09 | 1.711 | 9,964,282 | -278,693 | 2.83% | 17,045,871 |
| 2022-09-13 | 2022-09-08 | 1.511 | 10,242,975 | -91,296 | 2.91% | 15,476,192 |
| 2022-09-09 | 2022-09-07 | 1.548 | 10,334,271 | -322,660 | 2.94% | 16,001,259 |
| 2022-09-08 | 2022-09-06 | 1.611 | 10,656,931 | -100,906 | 3.03% | 17,166,212 |
| 2022-09-07 | 2022-09-05 | 1.623 | 10,757,837 | -120,126 | 3.06% | 17,463,084 |
| 2022-09-05 | 2022-09-01 | 1.661 | 10,877,963 | -192,203 | 3.09% | 18,065,577 |
| 2022-09-02 | 2022-08-31 | 1.623 | 11,070,166 | -230,642 | 3.15% | 17,970,084 |
| 2022-09-01 | 2022-08-30 | 1.461 | 11,300,808 | -91,296 | 3.21% | 16,510,034 |
| 2022-08-29 | 2022-08-25 | 1.461 | 11,392,104 | -172,983 | 3.24% | 16,643,414 |
| 2022-08-26 | 2022-08-24 | 1.486 | 11,565,087 | -182,592 | 3.29% | 17,184,958 |
| 2022-08-25 | 2022-08-23 | 1.411 | 11,747,679 | -88,173 | 3.34% | 16,576,130 |
| 2022-08-24 | 2022-08-22 | 1.399 | 11,835,852 | -32,193 | 3.37% | 16,552,750 |
| 2022-08-23 | 2022-08-19 | 1.336 | 11,868,045 | -88,173 | 3.38% | 15,856,801 |
| 2022-08-22 | 2022-08-18 | 1.374 | 11,956,218 | -90,816 | 3.40% | 16,422,495 |
| 2022-08-19 | 2022-08-17 | 1.399 | 12,047,034 | -269,323 | 3.43% | 16,848,094 |
| 2022-08-18 | 2022-08-16 | 1.261 | 12,316,357 | -88,173 | 3.50% | 15,533,033 |
| 2022-08-17 | 2022-08-15 | 1.274 | 12,404,530 | -99,465 | 3.53% | 15,799,128 |
| 2022-08-16 | 2022-08-12 | 1.249 | 12,503,995 | -100,666 | 3.56% | 15,613,541 |
| 2022-08-15 | 2022-08-11 | 1.074 | 12,604,661 | -28,109 | 3.59% | 13,535,747 |
| 2022-08-12 | 2022-08-10 | 0.924 | 12,632,770 | +4,805 | 3.59% | 11,673,012 |
| 2022-08-09 | 2022-08-05 | 0.529 | 12,627,965 | -24,266 | 3.59% | 6,674,591 |
| 2022-08-08 | 2022-08-04 | 0.432 | 12,652,231 | -7,075,283 | 3.60% | 5,471,523 |
| 2022-08-03 | 2022-08-01 | 0.400 | 19,727,514 | -35,962 | 3.60% | 7,899,321 |
| 2022-08-02 | 2022-07-29 | 0.392 | 19,763,476 | -221,391 | 3.61% | 7,755,446 |
| 2022-07-25 | 2022-07-21 | 0.408 | 19,984,867 | -52,820 | 3.65% | 8,162,418 |
| 2022-07-19 | 2022-07-15 | 0.408 | 20,037,687 | -67,429 | 3.66% | 8,183,991 |
| 2022-06-27 | 2022-06-23 | 0.416 | 20,105,116 | -50,197 | 3.67% | 8,372,541 |
| 2022-06-23 | 2022-06-21 | 0.392 | 20,155,313 | +50,197 | 3.68% | 7,909,208 |
| 2022-06-15 | 2022-06-13 | 0.392 | 20,105,116 | -37,460 | 3.67% | 7,889,510 |
| 2022-06-14 | 2022-06-10 | 0.400 | 20,142,576 | -164,827 | 3.67% | 8,065,520 |
| 2022-06-07 | 2022-06-02 | 0.400 | 20,307,403 | -44,952 | 3.70% | 8,131,521 |
| 2022-06-06 | 2022-06-01 | 0.416 | 20,352,355 | -80,166 | 3.71% | 8,475,501 |
| 2022-06-02 | 2022-05-31 | 0.400 | 20,432,521 | -54,692 | 3.73% | 8,181,621 |
| 2022-06-01 | 2022-05-30 | 0.392 | 20,487,213 | +5,244 | 3.74% | 8,039,450 |
| 2022-05-30 | 2022-05-26 | 0.392 | 20,481,969 | +49,448 | 3.74% | 8,037,392 |
| 2022-05-24 | 2022-05-20 | 0.360 | 20,432,521 | -53,943 | 3.73% | 7,363,459 |
| 2022-05-18 | 2022-05-16 | 0.384 | 20,486,464 | +53,943 | 3.74% | 7,875,092 |
| 2022-05-16 | 2022-05-12 | 0.368 | 20,432,521 | -49,448 | 3.73% | 7,527,091 |
| 2022-05-13 | 2022-05-11 | 0.400 | 20,481,969 | +49,448 | 3.74% | 8,201,421 |
| 2022-05-11 | 2022-05-06 | 0.440 | 20,432,521 | -59,187 | 3.73% | 8,999,783 |
| 2022-05-03 | 2022-04-28 | 0.384 | 20,491,708 | +49,448 | 3.74% | 7,877,108 |
| 2022-04-29 | 2022-04-27 | 0.416 | 20,442,260 | -80,541 | 3.73% | 8,512,941 |
| 2022-04-28 | 2022-04-26 | 0.400 | 20,522,801 | +28,845 | 3.74% | 8,217,771 |
| 2022-04-27 | 2022-04-25 | 0.400 | 20,493,956 | +21,727 | 3.74% | 8,206,221 |
| 2022-04-26 | 2022-04-22 | 0.448 | 20,472,229 | +2,248 | 3.73% | 9,181,223 |
| 2022-04-22 | 2022-04-20 | 0.408 | 20,469,981 | +37,460 | 3.73% | 8,360,553 |
| 2022-04-21 | 2022-04-19 | 0.456 | 20,432,521 | -49,822 | 3.73% | 9,327,048 |
| 2022-04-13 | 2022-04-11 | 0.472 | 20,482,343 | -37,086 | 3.74% | 9,677,853 |
| 2022-04-12 | 2022-04-08 | 0.497 | 20,519,429 | -59,562 | 3.74% | 10,188,361 |
| 2022-03-28 | 2022-03-24 | 0.400 | 20,578,991 | -81,290 | 3.75% | 8,240,270 |
| 2022-03-17 | 2022-03-15 | 0.408 | 20,660,281 | -132,610 | 3.77% | 8,438,277 |
| 2021-12-28 | 2021-12-22 | 0.400 | 20,792,891 | +96,274 | 3.79% | 8,325,921 |
| 2021-12-23 | 2021-12-21 | 0.416 | 20,696,617 | -224,764 | 3.78% | 8,618,865 |
| 2021-11-01 | 2021-10-28 | 0.545 | 20,921,381 | -93,651 | 3.82% | 11,393,224 |
| 2021-10-21 | 2021-10-19 | 0.553 | 21,015,032 | -230,757 | 4.07% | 11,612,521 |
| 2021-10-20 | 2021-10-18 | 0.561 | 21,245,789 | -44,952 | 4.11% | 11,910,179 |
| 2021-09-14 | 2021-09-10 | 0.569 | 21,290,741 | -22,102 | 4.12% | 12,105,884 |
| 2021-09-13 | 2021-09-09 | 0.569 | 21,312,843 | -205,658 | 4.12% | 12,118,451 |
| 2021-09-09 | 2021-09-07 | 0.553 | 21,518,501 | -167,449 | 4.16% | 11,890,729 |
| 2021-09-06 | 2021-09-02 | 0.577 | 21,685,950 | -242,744 | 4.19% | 12,504,270 |
| 2021-09-03 | 2021-09-01 | 0.553 | 21,928,694 | -63,683 | 4.24% | 12,117,394 |
| 2021-09-02 | 2021-08-31 | 0.537 | 21,992,377 | -191,423 | 4.25% | 11,800,335 |
| 2021-09-01 | 2021-08-30 | 0.585 | 22,183,800 | -375 | 4.29% | 12,968,991 |
| 2021-08-27 | 2021-08-25 | 0.553 | 22,184,175 | -195,544 | 4.29% | 12,258,568 |
| 2021-08-26 | 2021-08-24 | 0.553 | 22,379,719 | -230,757 | 4.33% | 12,366,622 |
| 2021-07-27 | 2021-07-23 | 0.561 | 22,610,476 | -286,573 | 4.37% | 12,675,209 |
| 2021-07-21 | 2021-07-19 | 0.577 | 22,897,049 | -42,330 | 4.43% | 13,202,598 |
| 2021-07-14 | 2021-07-12 | 0.601 | 22,939,379 | -280,954 | 4.44% | 13,778,131 |
| 2021-07-02 | 2021-06-29 | 0.593 | 23,220,333 | -149,468 | 4.49% | 13,760,922 |
| 2021-06-15 | 2021-06-10 | 0.585 | 23,369,801 | -374 | 4.52% | 13,662,345 |
| 2021-05-03 | 2021-04-29 | 0.577 | 23,370,175 | -97,023 | 4.52% | 13,475,405 |
| 2021-04-29 | 2021-04-27 | 0.505 | 23,467,198 | -47,200 | 4.54% | 11,839,931 |
| 2021-04-16 | 2021-04-14 | 0.505 | 23,514,398 | -38,210 | 4.55% | 11,863,745 |
| 2021-04-14 | 2021-04-12 | 0.481 | 23,552,608 | -375 | 4.56% | 11,317,165 |
| 2021-03-22 | 2021-03-18 | 0.464 | 23,552,983 | -37,085 | 4.56% | 10,940,100 |
| 2021-03-19 | 2021-03-17 | 0.416 | 23,590,068 | -375 | 4.56% | 9,823,809 |
| 2021-03-16 | 2021-03-12 | 0.424 | 23,590,443 | -11,238 | 4.56% | 10,012,888 |
| 2021-03-10 | 2021-03-08 | 0.392 | 23,601,681 | +14,984 | 4.57% | 9,261,608 |
| 2021-03-09 | 2021-03-05 | 0.416 | 23,586,697 | -3,746 | 4.56% | 9,822,405 |
| 2021-03-05 | 2021-03-03 | 0.432 | 23,590,443 | +37,460 | 4.56% | 10,201,810 |
| 2021-02-01 | 2021-01-28 | 0.392 | 23,552,983 | -22,476 | 4.56% | 9,242,498 |
| 2021-01-19 | 2021-01-15 | 0.400 | 23,575,459 | +43,454 | 4.56% | 9,440,121 |
| 2021-01-15 | 2021-01-13 | 0.368 | 23,532,005 | +7,492 | 4.55% | 8,668,903 |
| 2021-01-06 | 2021-01-04 | 0.336 | 23,524,513 | +3,747 | 4.55% | 7,912,565 |
| 2021-01-05 | 2020-12-31 | 0.312 | 23,520,766 | -7,493 | 4.55% | 7,346,212 |
| 2020-12-29 | 2020-12-24 | 0.328 | 23,528,259 | +3,746 | 4.55% | 7,725,401 |
| 2020-12-10 | 2020-12-08 | 0.304 | 23,524,513 | -315,043 | 4.55% | 7,158,988 |
| 2020-12-07 | 2020-12-03 | 0.272 | 23,839,556 | -198,915 | 4.61% | 6,491,192 |
| 2020-11-18 | 2020-11-16 | 0.288 | 24,038,471 | -687 | 4.65% | 6,930,375 |
| 2020-11-17 | 2020-11-13 | 0.288 | 24,039,158 | -11,238 | 4.65% | 6,930,573 |
| 2020-11-10 | 2020-11-06 | 0.296 | 24,050,396 | -374 | 4.65% | 7,126,419 |
| 2020-10-20 | 2020-10-16 | 0.288 | 24,050,770 | +2,372,500 | 4.65% | 6,933,921 |
| 2020-10-19 | 2020-10-15 | 0.288 | 21,678,270 | +374 | 4.19% | 6,249,921 |
| 2020-09-22 | 2020-09-18 | 0.408 | 21,677,896 | -187,302 | 4.19% | 8,853,901 |
| 2020-09-21 | 2020-09-17 | 0.392 | 21,865,198 | -95,899 | 4.23% | 8,580,189 |
| 2020-09-18 | 2020-09-16 | 0.400 | 21,961,097 | +95,899 | 4.25% | 8,793,695 |
| 2020-09-17 | 2020-09-15 | 0.408 | 21,865,198 | -82,414 | 4.23% | 8,930,401 |
| 2020-09-16 | 2020-09-14 | 0.424 | 21,947,612 | +59,563 | 4.25% | 9,315,593 |
| 2020-09-15 | 2020-09-11 | 0.408 | 21,888,049 | -8,616 | 4.23% | 8,939,734 |
| 2020-09-14 | 2020-09-10 | 0.408 | 21,896,665 | -18,731 | 4.24% | 8,943,253 |
| 2020-09-11 | 2020-09-09 | 0.408 | 21,915,396 | +50,198 | 4.24% | 8,950,904 |
| 2020-09-10 | 2020-09-08 | 0.400 | 21,865,198 | -1,124 | 4.23% | 8,755,295 |
| 2020-09-09 | 2020-09-07 | 0.392 | 21,866,322 | +1,124 | 4.23% | 8,580,630 |
| 2020-09-08 | 2020-09-04 | 0.416 | 21,865,198 | -2,623 | 4.23% | 9,105,507 |
| 2020-09-07 | 2020-09-03 | 0.424 | 21,867,821 | -69,302 | 4.23% | 9,281,726 |
| 2020-09-04 | 2020-09-02 | 0.408 | 21,937,123 | +70,426 | 4.24% | 8,959,778 |
| 2020-09-03 | 2020-09-01 | 0.424 | 21,866,697 | +1,499 | 4.23% | 9,281,249 |
| 2020-09-02 | 2020-08-31 | 0.448 | 21,865,198 | -16,858 | 4.23% | 9,805,931 |
| 2020-09-01 | 2020-08-28 | 0.481 | 21,882,056 | -19,854 | 4.23% | 10,514,455 |
| 2020-08-31 | 2020-08-27 | 0.432 | 21,901,910 | +34,464 | 4.24% | 9,471,595 |
| 2020-08-28 | 2020-08-26 | 0.432 | 21,867,446 | -3,746 | 4.23% | 9,456,691 |
| 2020-08-27 | 2020-08-25 | 0.456 | 21,871,192 | +26,222 | 4.23% | 9,983,773 |
| 2020-08-26 | 2020-08-24 | 0.456 | 21,844,970 | -37,460 | 4.23% | 9,971,803 |
| 2020-08-24 | 2020-08-20 | 0.481 | 21,882,430 | -164,827 | 4.23% | 10,514,634 |
| 2020-08-21 | 2020-08-19 | 0.545 | 22,047,257 | -37,460 | 4.26% | 12,006,346 |
| 2020-08-20 | 2020-08-18 | 0.585 | 22,084,717 | +239,747 | 4.27% | 12,911,065 |
| 2020-08-12 | 2020-08-10 | 0.448 | 21,844,970 | -787,045 | 4.23% | 9,796,859 |
| 2020-07-30 | 2020-07-28 | 0.569 | 22,632,015 | -262,224 | 4.38% | 12,868,530 |
| 2020-07-22 | 2020-07-20 | 0.456 | 22,894,239 | -299,684 | 4.43% | 10,450,774 |
| 2020-07-17 | 2020-07-15 | 0.400 | 23,193,923 | +249,861 | 4.49% | 9,287,345 |
| 2020-07-16 | 2020-07-14 | 0.408 | 22,944,062 | +627,090 | 4.44% | 9,371,042 |
| 2020-07-10 | 2020-07-08 | 0.368 | 22,316,972 | -99,645 | 4.32% | 8,221,300 |
| 2020-07-03 | 2020-06-30 | 0.400 | 22,416,617 | -287,697 | 4.34% | 8,976,095 |
| 2020-06-30 | 2020-06-26 | 0.360 | 22,704,314 | -1,499 | 4.39% | 8,182,166 |
| 2020-06-29 | 2020-06-24 | 0.320 | 22,705,813 | +2,623 | 4.39% | 7,273,516 |
| 2020-06-26 | 2020-06-23 | 0.344 | 22,703,190 | -930,895 | 4.39% | 7,818,127 |
| 2020-06-23 | 2020-06-19 | 0.328 | 23,634,085 | -243,493 | 4.57% | 7,760,148 |
| 2020-06-22 | 2020-06-18 | 0.360 | 23,877,578 | -119,874 | 4.62% | 8,604,986 |
| 2020-06-19 | 2020-06-17 | 0.352 | 23,997,452 | -89,905 | 4.64% | 8,456,004 |
| 2020-06-18 | 2020-06-16 | 0.384 | 24,087,357 | -161,080 | 4.66% | 9,259,292 |
| 2020-06-17 | 2020-06-15 | 0.376 | 24,248,437 | +1,124 | 4.69% | 9,127,020 |
| 2020-06-10 | 2020-06-08 | 0.392 | 24,247,313 | -262,224 | 4.69% | 9,514,962 |
| 2020-06-09 | 2020-06-05 | 0.408 | 24,509,537 | -497,850 | 4.74% | 10,010,428 |
| 2020-06-08 | 2020-06-04 | 0.368 | 25,007,387 | -86,160 | 4.84% | 9,212,416 |
| 2020-06-05 | 2020-06-03 | 0.392 | 25,093,547 | +80,915 | 4.85% | 9,847,036 |
| 2020-06-04 | 2020-06-02 | 0.392 | 25,012,632 | -262,224 | 4.84% | 9,815,284 |
| 2020-06-02 | 2020-05-29 | 0.440 | 25,274,856 | -134,483 | 4.89% | 11,132,655 |
| 2020-06-01 | 2020-05-28 | 0.424 | 25,409,339 | -174,941 | 4.92% | 10,784,912 |
| 2020-05-28 | 2020-05-26 | 0.400 | 25,584,280 | +212,776 | 4.95% | 10,244,496 |
| 2020-05-22 | 2020-05-20 | 0.400 | 25,371,504 | -37,460 | 4.91% | 10,159,296 |
| 2020-05-21 | 2020-05-19 | 0.432 | 25,408,964 | -74,921 | 4.92% | 10,988,239 |
| 2020-05-18 | 2020-05-14 | 0.440 | 25,483,885 | -137,855 | 4.93% | 11,224,725 |
| 2020-05-15 | 2020-05-13 | 0.416 | 25,621,740 | -79,042 | 4.96% | 10,669,875 |
| 2020-05-14 | 2020-05-12 | 0.408 | 25,700,782 | -247,239 | 4.97% | 10,496,968 |
| 2020-05-07 | 2020-05-05 | 0.448 | 25,948,021 | -40,083 | 5.02% | 11,636,963 |
| 2020-05-04 | 2020-04-28 | 0.545 | 25,988,104 | -90,654 | 5.03% | 14,152,426 |
| 2020-04-23 | 2020-04-21 | 0.569 | 26,078,758 | -123,620 | 5.04% | 14,828,343 |
| 2020-04-21 | 2020-04-17 | 0.641 | 26,202,378 | +624,342 | 5.07% | 16,787,193 |
| 2020-04-20 | 2020-04-16 | 0.585 | 25,578,036 | -374,605 | 4.95% | 14,953,313 |
| 2020-04-17 | 2020-04-15 | 0.609 | 25,952,641 | -14,985 | 5.02% | 15,795,833 |
| 2020-04-16 | 2020-04-14 | 0.585 | 25,967,626 | -137,854 | 5.02% | 15,181,074 |
| 2020-04-15 | 2020-04-09 | 0.537 | 26,105,480 | +1,498 | 5.05% | 14,007,282 |
| 2020-04-14 | 2020-04-08 | 0.569 | 26,103,982 | -299,684 | 5.05% | 14,842,686 |
| 2020-04-09 | 2020-04-07 | 0.553 | 26,403,666 | -601,616 | 5.11% | 14,590,182 |
| 2020-04-08 | 2020-04-06 | 0.569 | 27,005,282 | -115,753 | 5.22% | 15,355,164 |
| 2020-04-07 | 2020-04-03 | 0.553 | 27,121,035 | -508,714 | 5.25% | 14,986,587 |
| 2020-04-06 | 2020-04-02 | 0.561 | 27,629,749 | -46,826 | 5.34% | 15,488,964 |
| 2020-04-03 | 2020-04-01 | 0.609 | 27,676,575 | -34,463 | 5.35% | 16,845,089 |
| 2020-04-01 | 2020-03-30 | 0.625 | 27,711,038 | -45,702 | 5.36% | 17,309,909 |
| 2020-03-31 | 2020-03-27 | 0.625 | 27,756,740 | -40,458 | 5.37% | 17,338,457 |
| 2020-03-26 | 2020-03-24 | 0.513 | 27,797,198 | -42,705 | 5.38% | 14,247,162 |
| 2020-03-25 | 2020-03-23 | 0.513 | 27,839,903 | +43,829 | 5.39% | 14,269,050 |
| 2020-03-24 | 2020-03-20 | 0.529 | 27,796,074 | -185,429 | 5.38% | 14,691,792 |
| 2020-03-23 | 2020-03-19 | 0.513 | 27,981,503 | -27,721 | 5.41% | 14,341,626 |
| 2020-03-20 | 2020-03-18 | 0.617 | 28,009,224 | -678,785 | 5.42% | 17,271,863 |
| 2020-03-19 | 2020-03-17 | 0.641 | 28,688,009 | -52,070 | 5.55% | 18,379,673 |
| 2020-03-18 | 2020-03-16 | 0.673 | 28,740,079 | -3,746 | 5.56% | 19,333,684 |
| 2020-03-17 | 2020-03-13 | 0.681 | 28,743,825 | -693,769 | 5.56% | 19,566,397 |
| 2020-03-16 | 2020-03-12 | 0.641 | 29,437,594 | +1,124 | 5.69% | 18,859,913 |
| 2020-03-13 | 2020-03-11 | 0.641 | 29,436,470 | -792,290 | 5.69% | 18,859,193 |
| 2020-03-12 | 2020-03-10 | 0.761 | 30,228,760 | -20,229 | 5.85% | 22,998,066 |
| 2020-03-11 | 2020-03-09 | 0.761 | 30,248,989 | -616,600 | 5.85% | 23,013,456 |
| 2020-03-10 | 2020-03-06 | 0.865 | 30,865,589 | +599,368 | 5.97% | 26,695,970 |
| 2020-03-09 | 2020-03-05 | 0.841 | 30,266,221 | -527,070 | 5.85% | 25,450,416 |
| 2020-03-06 | 2020-03-04 | 0.961 | 30,793,291 | +32,216 | 5.96% | 29,592,710 |
| 2020-03-05 | 2020-03-03 | 1.001 | 30,761,075 | +242,370 | 5.95% | 30,793,489 |
| 2020-03-04 | 2020-03-02 | 1.009 | 30,518,705 | +94,026 | 5.90% | 30,795,271 |
| 2020-03-03 | 2020-02-28 | 0.993 | 30,424,679 | +17,981 | 5.89% | 30,213,085 |
| 2020-03-02 | 2020-02-27 | 1.065 | 30,406,698 | +189,550 | 5.88% | 32,386,818 |
| 2020-02-28 | 2020-02-26 | 1.041 | 30,217,148 | +363,367 | 5.85% | 31,458,949 |
| 2020-02-27 | 2020-02-25 | 1.025 | 29,853,781 | +2,997 | 5.77% | 30,602,485 |
| 2020-02-26 | 2020-02-24 | 1.033 | 29,850,784 | -186,553 | 5.77% | 30,838,471 |
| 2020-02-25 | 2020-02-21 | 1.049 | 30,037,337 | -840,240 | 5.81% | 31,512,300 |
| 2020-02-24 | 2020-02-20 | 1.025 | 30,877,577 | +138,604 | 5.97% | 31,651,957 |
| 2020-02-21 | 2020-02-19 | 1.057 | 30,738,973 | +745,839 | 5.95% | 32,494,560 |
| 2020-02-20 | 2020-02-18 | 1.041 | 29,993,134 | -156,959 | 5.80% | 31,225,729 |
| 2020-02-19 | 2020-02-17 | 1.049 | 30,150,093 | +20,228 | 5.83% | 31,630,593 |
| 2020-02-18 | 2020-02-14 | 1.065 | 30,129,865 | +52,445 | 5.83% | 32,091,957 |
| 2020-02-17 | 2020-02-13 | 1.049 | 30,077,420 | +110,509 | 5.82% | 31,554,351 |
| 2020-02-14 | 2020-02-12 | 1.121 | 29,966,911 | -437,539 | 5.80% | 33,598,307 |
| 2020-02-13 | 2020-02-11 | 1.105 | 30,404,450 | +409,818 | 5.88% | 33,601,883 |
| 2020-02-12 | 2020-02-10 | 1.089 | 29,994,632 | +749 | 5.80% | 32,668,548 |
| 2020-02-11 | 2020-02-07 | 1.065 | 29,993,883 | -308,300 | 5.80% | 31,947,120 |
| 2020-02-10 | 2020-02-06 | 1.145 | 30,302,183 | +94,775 | 5.86% | 34,702,226 |
| 2020-02-07 | 2020-02-05 | 1.217 | 30,207,408 | -298,560 | 5.84% | 36,770,914 |
| 2020-02-06 | 2020-02-04 | 1.201 | 30,505,968 | +28,470 | 5.90% | 36,645,736 |
| 2020-02-05 | 2020-02-03 | 1.273 | 30,477,498 | -187,303 | 5.90% | 38,808,228 |
| 2020-02-04 | 2020-01-31 | 1.345 | 30,664,801 | -406,821 | 5.93% | 41,256,921 |
| 2020-02-03 | 2020-01-30 | 1.353 | 31,071,622 | +475,748 | 6.01% | 42,053,099 |
| 2020-01-30 | 2020-01-24 | 1.345 | 30,595,874 | -129,613 | 5.92% | 41,164,185 |
| 2020-01-29 | 2020-01-22 | 1.377 | 30,725,487 | +749,210 | 5.94% | 42,322,820 |
| 2020-01-23 | 2020-01-21 | 1.393 | 29,976,277 | +53,569 | 5.80% | 41,770,947 |
| 2020-01-22 | 2020-01-20 | 1.401 | 29,922,708 | +794,163 | 5.79% | 41,935,934 |
| 2020-01-21 | 2020-01-17 | 1.385 | 29,128,545 | +1,190,870 | 5.63% | 40,356,387 |
| 2020-01-20 | 2020-01-16 | 1.361 | 27,937,675 | +1,107,708 | 5.40% | 38,035,275 |
| 2020-01-17 | 2020-01-15 | 1.321 | 26,829,967 | -3,660,268 | 5.19% | 35,452,875 |
| 2020-01-16 | 2020-01-14 | 1.313 | 30,490,235 | +47,200 | 5.90% | 40,045,341 |
| 2020-01-15 | 2020-01-13 | 1.345 | 30,443,035 | +9,382,738 | 5.89% | 40,958,553 |
| 2020-01-14 | 2020-01-10 | 1.321 | 21,060,297 | +11,239 | 4.07% | 27,828,886 |
| 2020-01-13 | 2020-01-09 | 1.321 | 21,049,058 | +102,641 | 4.07% | 27,814,034 |
| 2020-01-09 | 2020-01-07 | 1.361 | 20,946,417 | +3,760,288 | 4.05% | 28,517,145 |
| 2020-01-07 | 2020-01-03 | 1.361 | 17,186,129 | +118,750 | 3.32% | 23,397,765 |
| 2020-01-06 | 2020-01-02 | 1.353 | 17,067,379 | +1,124 | 3.30% | 23,099,412 |
| 2020-01-03 | 2019-12-31 | 1.409 | 17,066,255 | +13,397,757 | 3.30% | 24,054,608 |
| 2020-01-02 | 2019-12-27 | 1.361 | 3,668,498 | +29,968 | 0.71% | 4,994,415 |
| 2019-12-30 | 2019-12-24 | 1.289 | 3,638,530 | +1,873 | 0.70% | 4,691,365 |
| 2019-12-27 | 2019-12-20 | 1.321 | 3,636,657 | +368,987 | 0.70% | 4,805,446 |
| 2019-12-20 | 2019-12-18 | 1.097 | 3,267,670 | -1,507,412 | 0.63% | 3,585,140 |
| 2019-12-19 | 2019-12-17 | 1.089 | 4,775,082 | -444,282 | 0.92% | 5,200,764 |
| 2019-12-18 | 2019-12-16 | 1.097 | 5,219,364 | -131,112 | 1.01% | 5,726,451 |
| 2019-12-17 | 2019-12-13 | 1.073 | 5,350,476 | +874,704 | 1.04% | 5,741,754 |
| 2019-12-06 | 2019-12-04 | 1.121 | 4,475,772 | +11,612 | 0.87% | 5,018,147 |
| 2019-11-26 | 2019-11-22 | 1.217 | 4,464,160 | +1,499 | 0.86% | 5,434,139 |
| 2019-11-25 | 2019-11-21 | 1.217 | 4,462,661 | +25,098 | 0.86% | 5,432,314 |
| 2019-11-21 | 2019-11-19 | 1.185 | 4,437,563 | -27,346 | 0.86% | 5,259,611 |
| 2019-11-20 | 2019-11-18 | 1.161 | 4,464,909 | +67,429 | 0.86% | 5,184,752 |
| 2019-11-19 | 2019-11-15 | 1.057 | 4,397,480 | -749 | 0.85% | 4,648,632 |
| 2019-11-05 | 2019-11-01 | 1.033 | 4,398,229 | +449,526 | 0.85% | 4,543,755 |
| 2019-10-31 | 2019-10-29 | 1.057 | 3,948,703 | +14,984 | 0.76% | 4,174,224 |
| 2019-10-30 | 2019-10-28 | 1.041 | 3,933,719 | +7,867 | 0.76% | 4,095,379 |
| 2019-10-25 | 2019-10-23 | 0.985 | 3,925,852 | +85,410 | 0.76% | 3,867,109 |
| 2019-10-22 | 2019-10-18 | 0.937 | 3,840,442 | -22,476 | 0.74% | 3,598,442 |
| 2019-10-21 | 2019-10-17 | 1.009 | 3,862,918 | -14,984 | 0.75% | 3,897,924 |
| 2019-10-11 | 2019-10-09 | 0.889 | 3,877,902 | -52,071 | 0.75% | 3,447,206 |
| 2019-10-10 | 2019-10-08 | 0.817 | 3,929,973 | -67,429 | 0.76% | 3,210,237 |
| 2019-10-09 | 2019-10-04 | 0.881 | 3,997,402 | -330,027 | 0.77% | 3,521,421 |
| 2019-10-08 | 2019-10-03 | 0.953 | 4,327,429 | +48,324 | 0.84% | 4,124,054 |
| 2019-10-04 | 2019-10-02 | 0.953 | 4,279,105 | +15,734 | 0.83% | 4,078,001 |
| 2019-10-03 | 2019-09-30 | 0.945 | 4,263,371 | +19,479 | 0.82% | 4,028,863 |
| 2019-10-02 | 2019-09-27 | 0.929 | 4,243,892 | +376,479 | 0.82% | 3,942,482 |
| 2019-09-30 | 2019-09-26 | 0.937 | 3,867,413 | +98,521 | 0.75% | 3,623,713 |
| 2019-09-27 | 2019-09-25 | 0.929 | 3,768,892 | -92,153 | 0.73% | 3,501,217 |
| 2019-09-17 | 2019-09-13 | 0.817 | 3,861,045 | -23,226 | 0.75% | 3,153,933 |
| 2019-08-29 | 2019-08-27 | 0.753 | 3,884,271 | +1,124 | 0.75% | 2,924,050 |
| 2019-08-28 | 2019-08-26 | 0.817 | 3,883,147 | -63,683 | 0.75% | 3,171,987 |
| 2019-08-26 | 2019-08-22 | 0.753 | 3,946,830 | -18,730 | 0.76% | 2,971,144 |
| 2019-08-15 | 2019-08-13 | 0.833 | 3,965,560 | +79,791 | 0.78% | 3,302,823 |
| 2019-07-23 | 2019-07-19 | 1.041 | 3,885,769 | -23,600 | 0.76% | 4,045,458 |
| 2019-07-22 | 2019-07-18 | 1.033 | 3,909,369 | -87,658 | 0.76% | 4,038,720 |
| 2019-07-19 | 2019-07-17 | 1.033 | 3,997,027 | -1,498 | 0.78% | 4,129,278 |
| 2019-07-17 | 2019-07-15 | 1.041 | 3,998,525 | +199,664 | 0.78% | 4,162,848 |
| 2019-07-16 | 2019-07-12 | 1.041 | 3,798,861 | -61,060 | 0.74% | 3,954,979 |
| 2019-07-15 | 2019-07-11 | 1.073 | 3,859,921 | +201,537 | 0.76% | 4,142,196 |
| 2019-07-12 | 2019-07-10 | 1.041 | 3,658,384 | -3,746 | 0.72% | 3,808,729 |
| 2019-07-11 | 2019-07-09 | 1.073 | 3,662,130 | +126,242 | 0.72% | 3,929,940 |
| 2019-07-08 | 2019-07-04 | 1.121 | 3,535,888 | -37,460 | 0.69% | 3,964,368 |
| 2019-07-04 | 2019-07-02 | 1.217 | 3,573,348 | +187,677 | 0.70% | 4,349,770 |
| 2019-07-03 | 2019-06-28 | 1.161 | 3,385,671 | -200,414 | 0.66% | 3,931,517 |
| 2019-07-02 | 2019-06-27 | 1.009 | 3,586,085 | +14,610 | 0.70% | 3,618,583 |
| 2019-06-28 | 2019-06-26 | 0.945 | 3,571,475 | +74,172 | 0.70% | 3,375,025 |
| 2019-06-26 | 2019-06-24 | 1.089 | 3,497,303 | -2,248 | 0.68% | 3,809,075 |
| 2019-06-25 | 2019-06-21 | 1.033 | 3,499,551 | -53,569 | 0.68% | 3,615,342 |
| 2019-06-24 | 2019-06-20 | 1.017 | 3,553,120 | +43,080 | 0.70% | 3,613,774 |
| 2019-06-21 | 2019-06-19 | 1.057 | 3,510,040 | +22,102 | 0.69% | 3,710,508 |
| 2019-06-17 | 2019-06-13 | 1.097 | 3,487,938 | +57,314 | 0.68% | 3,826,808 |
| 2019-06-14 | 2019-06-12 | 1.129 | 3,430,624 | -46,825 | 0.67% | 3,873,822 |
| 2019-06-13 | 2019-06-11 | 1.041 | 3,477,449 | +46,825 | 0.68% | 3,620,358 |
| 2019-06-06 | 2019-06-04 | 0.849 | 3,430,624 | -13,111 | 0.67% | 2,912,235 |
| 2019-06-05 | 2019-06-03 | 0.849 | 3,443,735 | +13,111 | 0.67% | 2,923,365 |
| 2019-06-04 | 2019-05-31 | 0.913 | 3,430,624 | -64,057 | 0.67% | 3,132,026 |
| 2019-06-03 | 2019-05-30 | 0.897 | 3,494,681 | +21,727 | 0.68% | 3,134,534 |
| 2019-05-31 | 2019-05-29 | 0.897 | 3,472,954 | +40,083 | 0.68% | 3,115,046 |
| 2019-05-30 | 2019-05-28 | 0.825 | 3,432,871 | +50,946 | 0.67% | 2,831,666 |
| 2019-05-28 | 2019-05-24 | 0.841 | 3,381,925 | +1,873 | 0.66% | 2,843,810 |
| 2019-05-27 | 2019-05-23 | 0.793 | 3,380,052 | +98,896 | 0.66% | 2,679,822 |
| 2019-05-24 | 2019-05-22 | 0.769 | 3,281,156 | -8,242 | 0.64% | 2,522,583 |
| 2019-05-23 | 2019-05-21 | 0.713 | 3,289,398 | +26,972 | 0.64% | 2,344,519 |
| 2019-05-21 | 2019-05-17 | 0.721 | 3,262,426 | -12,362 | 0.64% | 2,351,422 |
| 2019-05-20 | 2019-05-16 | 0.777 | 3,274,788 | -36,337 | 0.64% | 2,543,913 |
| 2019-05-17 | 2019-05-15 | 0.793 | 3,311,125 | +320,662 | 0.65% | 2,625,174 |
| 2019-05-10 | 2019-05-08 | 0.657 | 2,990,463 | -36,711 | 0.58% | 1,963,811 |
| 2019-05-09 | 2019-05-07 | 0.649 | 3,027,174 | -31,841 | 0.59% | 1,963,676 |
| 2019-05-08 | 2019-05-06 | 0.633 | 3,059,015 | +31,467 | 0.60% | 1,935,335 |
| 2019-05-07 | 2019-05-03 | 0.713 | 3,027,548 | +310,547 | 0.59% | 2,157,886 |
| 2019-05-06 | 2019-05-02 | 0.633 | 2,717,001 | +119,874 | 0.53% | 1,718,954 |
| 2019-04-16 | 2019-04-12 | 0.625 | 2,597,127 | -32,591 | 0.51% | 1,622,315 |
| 2019-04-12 | 2019-04-10 | 0.641 | 2,629,718 | +32,591 | 0.51% | 1,684,793 |
| 2019-04-03 | 2019-04-01 | 0.641 | 2,597,127 | +13,486 | 0.51% | 1,663,913 |
| 2019-01-31 | 2019-01-29 | 0.705 | 2,583,641 | -50,572 | 0.52% | 1,820,800 |
| 2019-01-25 | 2019-01-23 | 0.705 | 2,634,213 | +18,730 | 0.53% | 1,856,440 |
| 2019-01-22 | 2019-01-18 | 0.689 | 2,615,483 | +5,619 | 0.53% | 1,801,348 |
| 2019-01-11 | 2019-01-09 | 0.641 | 2,609,864 | -3,746 | 0.53% | 1,672,073 |
| 2019-01-10 | 2019-01-08 | 0.657 | 2,613,610 | +8,242 | 0.53% | 1,716,335 |
| 2019-01-03 | 2018-12-31 | 0.705 | 2,605,368 | +42,705 | 0.53% | 1,836,112 |
| 2019-01-02 | 2018-12-27 | 0.689 | 2,562,663 | +52,819 | 0.52% | 1,764,970 |
| 2018-12-18 | 2018-12-14 | 0.705 | 2,509,844 | -3,746 | 0.51% | 1,768,792 |
| 2018-12-17 | 2018-12-13 | 0.689 | 2,513,590 | +14,984 | 0.51% | 1,731,172 |
| 2018-12-12 | 2018-12-10 | 0.713 | 2,498,606 | +7,492 | 0.51% | 1,780,882 |
| 2018-12-06 | 2018-12-04 | 0.673 | 2,491,114 | -7,492 | 0.51% | 1,675,793 |
| 2018-12-05 | 2018-12-03 | 0.753 | 2,498,606 | +16,857 | 0.51% | 1,880,932 |
| 2018-10-10 | 2018-10-08 | 0.817 | 2,481,749 | -2,247 | 0.55% | 2,027,241 |
| 2018-10-03 | 2018-09-28 | 0.873 | 2,483,996 | +2,247 | 0.55% | 2,168,327 |
| 2018-08-21 | 2018-08-17 | 0.905 | 2,481,749 | -16,108 | 0.55% | 2,245,865 |
| 2018-08-20 | 2018-08-16 | 0.905 | 2,497,857 | -19,479 | 0.55% | 2,260,442 |
| 2018-08-17 | 2018-08-15 | 0.905 | 2,517,336 | -3,746 | 0.55% | 2,278,070 |
| 2018-08-16 | 2018-08-14 | 0.921 | 2,521,082 | -44,953 | 0.55% | 2,321,839 |
| 2018-08-15 | 2018-08-13 | 0.905 | 2,566,035 | +43,080 | 0.56% | 2,322,140 |
| 2018-08-14 | 2018-08-10 | 1.129 | 2,522,955 | +37,460 | 0.56% | 2,848,892 |
| 2018-06-20 | 2018-06-15 | 0.921 | 2,485,495 | +5,619 | 0.55% | 2,289,065 |
| 2018-06-15 | 2018-06-13 | 0.921 | 2,479,876 | +375 | 0.55% | 2,283,890 |
| 2018-02-02 | 2018-01-31 | 1.129 | 2,479,501 | +3,746 | 0.55% | 2,799,824 |
| 2018-01-30 | 2018-01-26 | 1.097 | 2,475,755 | +375 | 0.54% | 2,716,287 |
| 2018-01-29 | 2018-01-25 | 1.105 | 2,475,380 | -38,959 | 0.54% | 2,735,699 |
| 2018-01-26 | 2018-01-24 | 1.105 | 2,514,339 | -35,962 | 0.55% | 2,778,755 |
| 2018-01-08 | 2018-01-04 | 1.145 | 2,550,301 | +3,746 | 0.56% | 2,920,619 |
| 2017-11-23 | 2017-11-21 | 1.353 | 2,546,555 | -136,357 | 0.56% | 3,446,570 |
| 2017-11-21 | 2017-11-17 | 1.321 | 2,682,912 | -23,225 | 0.59% | 3,545,176 |
| 2017-11-20 | 2017-11-16 | 1.201 | 2,706,137 | -47,950 | 0.60% | 3,250,786 |
| 2017-11-17 | 2017-11-15 | 1.361 | 2,754,087 | +74,921 | 0.61% | 3,749,505 |
| 2017-11-10 | 2017-11-08 | 1.161 | 2,679,166 | +5,994 | 0.59% | 3,111,107 |
| 2017-09-01 | 2017-08-30 | 1.265 | 2,673,172 | -5,994 | 0.59% | 3,382,450 |
| 2017-08-24 | 2017-08-21 | 1.289 | 2,679,166 | -7,492 | 0.59% | 3,454,402 |
| 2017-08-01 | 2017-07-28 | 1.305 | 2,686,658 | +37,461 | 0.59% | 3,507,094 |
| 2017-07-17 | 2017-07-13 | 1.337 | 2,649,197 | +20,603 | 0.58% | 3,543,057 |
| 2017-07-11 | 2017-07-07 | 1.337 | 2,628,594 | +37,461 | 0.58% | 3,515,502 |
| 2017-07-10 | 2017-07-06 | 1.353 | 2,591,133 | +21,727 | 0.57% | 3,506,903 |
| 2017-07-03 | 2017-06-29 | 1.353 | 2,569,406 | -19,854 | 0.57% | 3,477,497 |
| 2017-06-30 | 2017-06-28 | 1.361 | 2,589,260 | +57,689 | 0.57% | 3,525,104 |
| 2017-06-29 | 2017-06-27 | 1.345 | 2,531,571 | -74,921 | 0.56% | 3,406,017 |
| 2017-06-23 | 2017-06-21 | 1.417 | 2,606,492 | -2,248 | 0.57% | 3,694,682 |
| 2017-06-19 | 2017-06-15 | 1.369 | 2,608,740 | +37,461 | 0.57% | 3,572,517 |
| 2017-06-12 | 2017-06-08 | 1.385 | 2,571,279 | -8,991 | 0.57% | 3,562,400 |
| 2017-06-08 | 2017-06-06 | 1.353 | 2,580,270 | -5,993 | 0.57% | 3,492,201 |
| 2017-06-01 | 2017-05-29 | 1.265 | 2,586,263 | +37,460 | 0.64% | 3,272,481 |
| 2017-05-25 | 2017-05-23 | 1.305 | 2,548,803 | +37,461 | 0.63% | 3,327,141 |
| 2017-05-22 | 2017-05-18 | 1.393 | 2,511,342 | -6,369 | 0.62% | 3,499,472 |
| 2017-05-17 | 2017-05-15 | 1.377 | 2,517,711 | -44,952 | 0.63% | 3,468,021 |
| 2017-05-16 | 2017-05-12 | 1.361 | 2,562,663 | +53,943 | 0.64% | 3,488,894 |
| 2017-05-15 | 2017-05-11 | 1.450 | 2,508,720 | +8,616 | 0.62% | 3,636,454 |
| 2017-05-10 | 2017-05-08 | 1.217 | 2,500,104 | +11,238 | 0.62% | 3,043,330 |
| 2017-04-28 | 2017-04-26 | 1.329 | 2,488,866 | -13,111 | 0.62% | 3,308,697 |
| 2017-04-10 | 2017-04-06 | 1.458 | 2,501,977 | -3,746 | 0.62% | 3,646,717 |
| 2017-04-07 | 2017-04-05 | 1.458 | 2,505,723 | -40,458 | 0.62% | 3,652,177 |
| 2016-07-05 | 2016-06-30 | 1.289 | 2,546,181 | +57,315 | 0.88% | 3,282,937 |
| 2016-01-14 | 2016-01-12 | 1.634 | 2,488,866 | -86,909 | 0.94% | 4,066,109 |
| 2016-01-13 | 2016-01-11 | 1.650 | 2,575,775 | +20,229 | 0.97% | 4,249,350 |
| 2016-01-12 | 2016-01-08 | 1.730 | 2,555,546 | +66,680 | 0.97% | 4,420,637 |
| 2015-12-30 | 2015-12-28 | 1.778 | 2,488,866 | -14,984 | 0.94% | 4,424,884 |
| 2015-12-29 | 2015-12-24 | 1.906 | 2,503,850 | +14,984 | 0.95% | 4,772,354 |
| 2015-12-07 | 2015-12-03 | 1.586 | 2,488,866 | -11,238 | 0.94% | 3,946,518 |
| 2015-11-20 | 2015-11-18 | 1.754 | 2,500,104 | -14,984 | 0.94% | 4,384,798 |
| 2015-11-12 | 2015-11-10 | 1.762 | 2,515,088 | +14,984 | 0.95% | 4,431,219 |
| 2015-11-10 | 2015-11-06 | 1.954 | 2,500,104 | -18,731 | 0.94% | 4,885,345 |
| 2015-10-12 | 2015-10-08 | 2.162 | 2,518,835 | +18,731 | 0.95% | 5,446,417 |
| 2015-10-02 | 2015-09-29 | 2.403 | 2,500,104 | -26,223 | 0.94% | 6,006,572 |
| 2015-09-08 | 2015-09-04 | 2.362 | 2,526,327 | -4,870 | 0.95% | 5,968,414 |
| 2015-09-04 | 2015-09-01 | 2.282 | 2,531,197 | +31,093 | 0.96% | 5,777,210 |
| 2015-08-26 | 2015-08-24 | 2.483 | 2,500,104 | -3,746 | 0.94% | 6,206,791 |
| 2015-08-21 | 2015-08-19 | 2.443 | 2,503,850 | -4,496 | 0.95% | 6,115,832 |
| 2015-08-19 | 2015-08-17 | 2.643 | 2,508,346 | -31,466 | 0.95% | 6,629,011 |
| 2015-08-14 | 2015-08-12 | 2.403 | 2,539,812 | -12,362 | 0.96% | 6,101,972 |
| 2015-08-12 | 2015-08-10 | 2.443 | 2,552,174 | -3,746 | 0.96% | 6,233,867 |
| 2015-08-10 | 2015-08-06 | 2.242 | 2,555,920 | -22,477 | 0.97% | 5,731,294 |
| 2015-08-07 | 2015-08-05 | 2.322 | 2,578,397 | -29,968 | 0.97% | 5,988,184 |
| 2015-07-31 | 2015-07-29 | 2.202 | 2,608,365 | +14,609 | 0.99% | 5,744,450 |
| 2015-07-29 | 2015-07-27 | 2.162 | 2,593,756 | -14,609 | 0.98% | 5,608,417 |
| 2015-07-27 | 2015-07-23 | 2.443 | 2,608,365 | -1,499 | 0.99% | 6,371,117 |
| 2015-07-21 | 2015-07-17 | 2.443 | 2,609,864 | -59,187 | 0.99% | 6,374,778 |
| 2015-07-20 | 2015-07-16 | 2.523 | 2,669,051 | +77,918 | 1.01% | 6,733,096 |
| 2015-07-16 | 2015-07-14 | 2.443 | 2,591,133 | -116,877 | 0.98% | 6,329,027 |
| 2015-07-15 | 2015-07-13 | 2.483 | 2,708,010 | +63,308 | 1.02% | 6,722,942 |
| 2015-07-14 | 2015-07-10 | 2.002 | 2,644,702 | +3,746 | 1.00% | 5,294,978 |
| 2015-07-13 | 2015-07-09 | 1.906 | 2,640,956 | +1,244,938 | 1.00% | 5,033,679 |
| 2015-07-10 | 2015-07-08 | 1.554 | 1,396,018 | +3,746 | 0.53% | 2,168,903 |
| 2015-07-08 | 2015-07-06 | 1.746 | 1,392,272 | -2,247 | 0.53% | 2,430,681 |
| 2015-07-03 | 2015-06-30 | 2.803 | 1,394,519 | +11,612 | 0.53% | 3,908,768 |
| 2015-07-02 | 2015-06-29 | 2.763 | 1,382,907 | +8,616 | 0.52% | 3,820,845 |
| 2015-06-29 | 2015-06-25 | 2.883 | 1,374,291 | +33,715 | 0.52% | 3,962,129 |
| 2015-06-25 | 2015-06-23 | 2.963 | 1,340,576 | +5,244 | 0.51% | 3,972,286 |
| 2015-06-24 | 2015-06-22 | 2.883 | 1,335,332 | +29,220 | 0.50% | 3,849,809 |
| 2015-06-23 | 2015-06-19 | 2.883 | 1,306,112 | +749,210 | 0.49% | 3,765,566 |
| 2015-06-08 | 2015-06-04 | 3.243 | 556,902 | -3,746 | 0.21% | 1,806,264 |
| 2015-06-05 | 2015-06-03 | 3.243 | 560,648 | -5,619 | 0.21% | 1,818,414 |
| 2015-06-04 | 2015-06-02 | 3.203 | 566,267 | +71,924 | 0.21% | 1,813,964 |
| 2015-06-03 | 2015-06-01 | 3.203 | 494,343 | -3,371 | 0.19% | 1,583,565 |
| 2015-06-02 | 2015-05-29 | 3.123 | 497,714 | +19,854 | 0.19% | 1,554,504 |
| 2015-06-01 | 2015-05-28 | 3.043 | 477,860 | +12,362 | 0.18% | 1,454,225 |
| 2015-05-26 | 2015-05-21 | 3.043 | 465,498 | +11,238 | 0.18% | 1,416,605 |
| 2015-05-22 | 2015-05-20 | 3.003 | 454,260 | -468,631 | 0.17% | 1,364,216 |
| 2015-05-21 | 2015-05-19 | 2.883 | 922,891 | -12,362 | 0.35% | 2,660,727 |
| 2015-05-05 | 2015-04-30 | 3.123 | 935,253 | +9,740 | 0.35% | 2,921,064 |
| 2015-04-29 | 2015-04-27 | 3.083 | 925,513 | -24,724 | 0.36% | 2,853,584 |
| 2015-04-27 | 2015-04-23 | 3.203 | 950,237 | +25,473 | 0.37% | 3,043,963 |
| 2015-04-24 | 2015-04-22 | 3.364 | 924,764 | +43,454 | 0.36% | 3,110,481 |
| 2015-04-23 | 2015-04-21 | 3.644 | 881,310 | +12,737 | 0.34% | 3,211,349 |
| 2015-04-22 | 2015-04-20 | 3.003 | 868,573 | -13,486 | 0.34% | 2,608,465 |
| 2015-04-21 | 2015-04-17 | 3.243 | 882,059 | -500 | 1.03% | 2,860,883 |
| 2015-04-20 | 2015-04-16 | 3.203 | 882,559 | -10,114 | 1.03% | 2,827,165 |
| 2015-04-17 | 2015-04-15 | 3.564 | 892,673 | -39,334 | 1.05% | 3,181,265 |
| 2015-04-16 | 2015-04-14 | 3.444 | 932,007 | +236,002 | 1.09% | 3,209,482 |
| 2015-04-15 | 2015-04-13 | 2.763 | 696,005 | +43,828 | 0.82% | 1,922,998 |
| 2015-04-14 | 2015-04-10 | 2.803 | 652,177 | -15,733 | 0.76% | 1,828,020 |
| 2015-04-10 | 2015-04-08 | 2.362 | 667,910 | +37,461 | 0.78% | 1,577,929 |
| 2015-03-26 | 2015-03-24 | 2.362 | 630,449 | -7,493 | 0.74% | 1,489,427 |
| 2015-03-24 | 2015-03-20 | 2.603 | 637,942 | +7,493 | 0.75% | 1,660,397 |
| 2015-01-23 | 2015-01-21 | 2.362 | 630,449 | -18,731 | 0.74% | 1,489,427 |
| 2015-01-16 | 2015-01-14 | 2.563 | 649,180 | +531,191 | 0.76% | 1,663,652 |
| 2015-01-09 | 2015-01-07 | 2.643 | 117,989 | -3,372 | 0.14% | 311,819 |
| 2015-01-08 | 2015-01-06 | 2.403 | 121,361 | -25,848 | 0.14% | 291,573 |
| 2015-01-07 | 2015-01-05 | 2.403 | 147,209 | -48,698 | 0.17% | 353,674 |
| 2015-01-05 | 2014-12-31 | 2.322 | 195,907 | -74,921 | 0.23% | 454,983 |
| 2014-12-30 | 2014-12-24 | 2.362 | 270,828 | -209,779 | 0.32% | 639,828 |
| 2014-12-12 | 2014-12-10 | 2.202 | 480,607 | -7,492 | 0.56% | 1,058,450 |
| 2014-12-11 | 2014-12-09 | 2.122 | 488,099 | +7,492 | 0.57% | 1,035,860 |
| 2014-12-10 | 2014-12-08 | 2.362 | 480,607 | -7,492 | 0.56% | 1,135,428 |
| 2014-12-09 | 2014-12-05 | 2.603 | 488,099 | -11,239 | 0.57% | 1,270,395 |
| 2014-12-05 | 2014-12-03 | 2.443 | 499,338 | +18,731 | 0.59% | 1,219,669 |
| 2014-12-01 | 2014-11-27 | 2.443 | 480,607 | -18,731 | 0.56% | 1,173,917 |
| 2014-11-28 | 2014-11-26 | 2.523 | 499,338 | -7,492 | 0.59% | 1,259,658 |
| 2014-11-27 | 2014-11-25 | 2.443 | 506,830 | -11,238 | 0.59% | 1,237,968 |
| 2014-11-26 | 2014-11-24 | 2.643 | 518,068 | +37,461 | 0.61% | 1,369,141 |
| 2014-11-24 | 2014-11-20 | 2.603 | 480,607 | -32,216 | 0.56% | 1,250,895 |
| 2014-11-21 | 2014-11-19 | 2.563 | 512,823 | +11,238 | 0.60% | 1,314,210 |
| 2014-11-20 | 2014-11-18 | 2.563 | 501,585 | +68,178 | 0.59% | 1,285,411 |
| 2014-11-19 | 2014-11-17 | 2.723 | 433,407 | +75,670 | 0.51% | 1,180,109 |
| 2014-11-18 | 2014-11-14 | 2.403 | 357,737 | +16,483 | 0.42% | 859,474 |
| 2014-11-17 | 2014-11-13 | 2.362 | 341,254 | -3,372 | 0.40% | 806,208 |
| 2014-11-14 | 2014-11-12 | 2.403 | 344,626 | +16,108 | 0.40% | 827,974 |
| 2014-11-13 | 2014-11-11 | 2.443 | 328,518 | +36,712 | 0.39% | 802,429 |
| 2014-11-12 | 2014-11-10 | 2.403 | 291,806 | +11,613 | 0.34% | 701,072 |
| 2014-11-11 | 2014-11-07 | 2.523 | 280,193 | +2,996 | 0.33% | 706,830 |
| 2014-11-10 | 2014-11-06 | 2.483 | 277,197 | +18,731 | 0.32% | 688,173 |
| 2014-11-04 | 2014-10-31 | 2.523 | 258,466 | +46,451 | 0.30% | 652,021 |
| 2014-11-03 | 2014-10-30 | 2.563 | 212,015 | -8,991 | 0.25% | 543,330 |
| 2014-10-31 | 2014-10-29 | 2.483 | 221,006 | +21,353 | 0.26% | 548,672 |
| 2014-10-30 | 2014-10-28 | 2.523 | 199,653 | +66,305 | 0.23% | 503,656 |
| 2014-10-29 | 2014-10-27 | 2.362 | 133,348 | +11,987 | 0.16% | 315,033 |
| 2014-10-27 | 2014-10-23 | 2.443 | 121,361 | -17,232 | 0.14% | 296,433 |
| 2014-10-24 | 2014-10-22 | 2.523 | 138,593 | -15,359 | 0.16% | 349,622 |
| 2014-10-23 | 2014-10-21 | 2.362 | 153,952 | -12,361 | 0.18% | 363,710 |
| 2014-10-20 | 2014-10-16 | 2.963 | 166,313 | -89,906 | 0.19% | 492,805 |
| 2014-10-17 | 2014-10-15 | 3.003 | 256,219 | -2,247 | 0.30% | 769,467 |
| 2014-10-16 | 2014-10-14 | 2.963 | 258,466 | +11,987 | 0.30% | 765,866 |
| 2014-10-15 | 2014-10-13 | 3.043 | 246,479 | +96,648 | 0.29% | 750,086 |
| 2014-10-14 | 2014-10-10 | 2.883 | 149,831 | -16,108 | 0.18% | 431,968 |
| 2014-10-13 | 2014-10-09 | 2.963 | 165,939 | -43,454 | 0.19% | 491,697 |
| 2014-10-10 | 2014-10-08 | 3.003 | 209,393 | +16,857 | 0.25% | 628,841 |
| 2014-10-09 | 2014-10-07 | 2.683 | 192,536 | +43,080 | 0.23% | 516,540 |
| 2014-10-08 | 2014-10-06 | 2.803 | 149,456 | -7,867 | 0.18% | 418,918 |
| 2014-10-07 | 2014-10-03 | 3.003 | 157,323 | +40,832 | 0.18% | 472,466 |
| 2014-09-23 | 2014-09-19 | 2.242 | 116,491 | +9,365 | 0.14% | 261,215 |
| 2014-09-01 | 2014-08-28 | 1.970 | 107,126 | -3,746 | 0.13% | 211,046 |
| 2014-08-28 | 2014-08-26 | 2.042 | 110,872 | +3,746 | 0.13% | 226,417 |
| 2014-08-26 | 2014-08-22 | 2.042 | 107,126 | -13,111 | 0.13% | 218,767 |
| 2014-08-22 | 2014-08-20 | 2.122 | 120,237 | -24,349 | 0.14% | 255,171 |
| 2014-08-21 | 2014-08-19 | 2.322 | 144,586 | +10,489 | 0.17% | 335,793 |
| 2014-07-23 | 2014-07-21 | 1.834 | 134,097 | +7,492 | 0.16% | 245,925 |
| 2014-07-17 | 2014-07-15 | 1.970 | 126,605 | -1,873 | 0.15% | 249,421 |
| 2014-07-11 | 2014-07-09 | 1.994 | 128,478 | +1,873 | 0.15% | 256,198 |
| 2014-06-25 | 2014-06-23 | 2.002 | 126,605 | +374 | 0.15% | 253,477 |
| 2014-06-23 | 2014-06-19 | 1.962 | 126,231 | +5,619 | 0.15% | 247,673 |
| 2014-06-18 | 2014-06-16 | 1.946 | 120,612 | -11,238 | 0.14% | 234,717 |
| 2014-04-25 | 2014-04-23 | 2.002 | 131,850 | +9,365 | 0.17% | 263,978 |
| 2014-04-15 | 2014-04-11 | 2.242 | 122,485 | -10,863 | 0.15% | 274,656 |
| 2014-04-14 | 2014-04-10 | 2.362 | 133,348 | -8,616 | 0.17% | 315,033 |
| 2014-04-11 | 2014-04-09 | 2.443 | 141,964 | +19,479 | 0.18% | 346,757 |
| 2014-04-10 | 2014-04-08 | 2.162 | 122,485 | -8,990 | 0.15% | 264,846 |
| 2014-04-09 | 2014-04-07 | 2.282 | 131,475 | +5,993 | 0.17% | 300,079 |
| 2014-04-03 | 2014-04-01 | 2.162 | 125,482 | +7,493 | 0.16% | 271,327 |
| 2014-03-14 | 2014-03-12 | 2.042 | 117,989 | -10,489 | 0.15% | 240,951 |
| 2014-03-10 | 2014-03-06 | 1.954 | 128,478 | -7,492 | 0.16% | 251,053 |
| 2014-03-04 | 2014-02-28 | 1.898 | 135,970 | +26,222 | 0.17% | 258,071 |
| 2014-03-03 | 2014-02-27 | 1.930 | 109,748 | +6,743 | 0.14% | 211,817 |
| 2014-02-28 | 2014-02-26 | 1.946 | 103,005 | -71,924 | 0.13% | 200,453 |
| 2014-02-27 | 2014-02-25 | 2.082 | 174,929 | -23,975 | 0.22% | 364,236 |
| 2014-01-28 | 2014-01-24 | 1.682 | 198,904 | +11,613 | 0.25% | 334,511 |
| 2013-12-10 | 2013-12-06 | 1.866 | 187,291 | -28,470 | 0.24% | 349,478 |
| 2013-11-28 | 2013-11-26 | 1.922 | 215,761 | +9,365 | 0.27% | 414,698 |
| 2013-11-20 | 2013-11-18 | 1.898 | 206,396 | -10,115 | 0.26% | 391,739 |
| 2013-11-14 | 2013-11-12 | 1.922 | 216,511 | +86,160 | 0.27% | 416,139 |
| 2013-11-11 | 2013-11-07 | 1.818 | 130,351 | +5,993 | 0.16% | 236,967 |
| 2013-11-04 | 2013-10-31 | 1.906 | 124,358 | +10,115 | 0.16% | 237,027 |
| 2013-10-31 | 2013-10-29 | 1.890 | 114,243 | +14,984 | 0.14% | 215,918 |
| 2013-10-30 | 2013-10-28 | 1.930 | 99,259 | -14,984 | 0.13% | 191,573 |
| 2013-10-24 | 2013-10-22 | 1.882 | 114,243 | +749 | 0.14% | 215,003 |
| 2013-10-22 | 2013-10-18 | 1.922 | 113,494 | -3,746 | 0.14% | 218,138 |
| 2013-10-11 | 2013-10-09 | 1.922 | 117,240 | -3,372 | 0.15% | 225,338 |
| 2013-10-07 | 2013-10-03 | 1.922 | 120,612 | +3,372 | 0.15% | 231,819 |
| 2013-10-04 | 2013-10-02 | 1.914 | 117,240 | -37,461 | 0.15% | 224,399 |
| 2013-10-03 | 2013-09-30 | 2.082 | 154,701 | +62,185 | 0.20% | 322,117 |
| 2013-10-02 | 2013-09-27 | 2.643 | 92,516 | -19,105 | 0.12% | 244,500 |
| 2013-09-30 | 2013-09-26 | 2.763 | 111,621 | -41,207 | 0.14% | 308,399 |
| 2013-09-27 | 2013-09-25 | 2.763 | 152,828 | -188,052 | 0.19% | 422,250 |
| 2013-09-26 | 2013-09-24 | 2.763 | 340,880 | -11,238 | 0.43% | 941,820 |
| 2013-09-25 | 2013-09-23 | 2.763 | 352,118 | -3,746 | 0.45% | 972,870 |
| 2013-09-23 | 2013-09-18 | 2.763 | 355,864 | -2,622 | 0.45% | 983,220 |
| 2013-09-17 | 2013-09-13 | 2.523 | 358,486 | -37,461 | 0.45% | 904,337 |
| 2013-09-16 | 2013-09-12 | 2.563 | 395,947 | +1,499 | 0.50% | 1,014,692 |
| 2013-09-13 | 2013-09-11 | 2.763 | 394,448 | +36,711 | 0.50% | 1,089,824 |
| 2013-09-12 | 2013-09-10 | 2.683 | 357,737 | -65,556 | 0.45% | 959,745 |
| 2013-09-10 | 2013-09-06 | 2.723 | 423,293 | +3,746 | 0.54% | 1,152,570 |
| 2013-09-06 | 2013-09-04 | 2.843 | 419,547 | -31,841 | 0.53% | 1,192,769 |
| 2013-09-05 | 2013-09-03 | 2.803 | 451,388 | -13,111 | 0.57% | 1,265,218 |
| 2013-08-26 | 2013-08-22 | 3.123 | 464,499 | -63,683 | 0.59% | 1,450,764 |
| 2013-08-23 | 2013-08-21 | 3.203 | 528,182 | +22,476 | 0.67% | 1,691,963 |
| 2013-08-22 | 2013-08-20 | 3.364 | 505,706 | -17,232 | 0.64% | 1,700,963 |
| 2013-08-21 | 2013-08-19 | 3.163 | 522,938 | +21,727 | 0.66% | 1,654,225 |
| 2013-08-20 | 2013-08-16 | 3.283 | 501,211 | +25,099 | 0.63% | 1,645,704 |
| 2013-08-15 | 2013-08-12 | 3.083 | 476,112 | +20,229 | 0.60% | 1,467,970 |
| 2013-08-13 | 2013-08-09 | 3.163 | 455,883 | +23,600 | 0.61% | 1,442,108 |
| 2013-08-09 | 2013-08-07 | 3.203 | 432,283 | +23,600 | 0.57% | 1,384,763 |
| 2013-08-08 | 2013-08-06 | 3.283 | 408,683 | -40,083 | 0.54% | 1,341,893 |
| 2013-08-07 | 2013-08-05 | 3.083 | 448,766 | -42,330 | 0.60% | 1,383,656 |
| 2013-08-06 | 2013-08-02 | 3.043 | 491,096 | -18,731 | 0.65% | 1,494,505 |
| 2013-08-05 | 2013-08-01 | 2.803 | 509,827 | +20,604 | 0.68% | 1,429,020 |
| 2013-08-01 | 2013-07-30 | 2.843 | 489,223 | +43,454 | 0.65% | 1,390,857 |
| 2013-07-30 | 2013-07-26 | 2.883 | 445,769 | -29,219 | 0.59% | 1,285,168 |
| 2013-07-29 | 2013-07-25 | 2.843 | 474,988 | +18,730 | 0.63% | 1,350,387 |
| 2013-07-24 | 2013-07-22 | 2.963 | 456,258 | +5,619 | 0.61% | 1,351,947 |
| 2013-07-22 | 2013-07-18 | 2.683 | 450,639 | +3,746 | 0.60% | 1,208,985 |
| 2013-07-18 | 2013-07-16 | 3.043 | 446,893 | +37,461 | 0.59% | 1,359,986 |
| 2013-07-17 | 2013-07-15 | 3.123 | 409,432 | +47,949 | 0.54% | 1,278,774 |
| 2013-07-16 | 2013-07-12 | 3.123 | 361,483 | +10,864 | 0.48% | 1,129,015 |
| 2013-07-11 | 2013-07-09 | 3.323 | 350,619 | +14,235 | 0.47% | 1,165,282 |
| 2013-07-10 | 2013-07-08 | 3.364 | 336,384 | +38,959 | 0.45% | 1,131,441 |
| 2013-07-09 | 2013-07-05 | 3.364 | 297,425 | +245,741 | 0.39% | 1,000,401 |
| 2013-06-21 | 2013-06-19 | 2.763 | 51,684 | +12,736 | 0.07% | 142,798 |
| 2013-02-15 | 2013-02-08 | 2.523 | 38,948 | +812 | 0.05% | 98,252 |
| 2013-01-18 | 2013-01-16 | 2.763 | 38,136 | -59,937 | 0.05% | 105,366 |
| 2013-01-04 | 2013-01-02 | 2.763 | 98,073 | +624 | 0.13% | 270,967 |
| 2012-11-14 | 2012-11-12 | 3.123 | 97,449 | -2,247 | 0.16% | 304,361 |
| 2012-10-30 | 2012-10-26 | 3.163 | 99,696 | +2,247 | 0.16% | 315,371 |
| 2012-10-18 | 2012-10-16 | 1.249 | 97,449 | -499 | 0.16% | 121,745 |
| 2012-03-21 | 2012-03-19 | 2.803 | 97,948 | -1,124 | 0.16% | 274,543 |
| 2012-01-03 | 2011-12-29 | 3.484 | 99,072 | +1,124 | 0.16% | 345,134 |
| 2011-12-21 | 2011-12-19 | 2.242 | 97,948 | -30,343 | 0.16% | 219,635 |
| 2011-11-04 | 2011-11-02 | 2.002 | 128,291 | -5,619 | 0.20% | 256,852 |
| 2011-06-13 | 2011-06-09 | 2.803 | 133,910 | -62,559 | 0.21% | 375,343 |
| 2011-05-30 | 2011-05-26 | 3.243 | 196,469 | +10,489 | 0.31% | 637,230 |
| 2011-05-23 | 2011-05-19 | 3.644 | 185,980 | +5,619 | 0.30% | 677,681 |
| 2011-05-20 | 2011-05-18 | 3.884 | 180,361 | -50,572 | 0.29% | 700,538 |
| 2011-05-19 | 2011-05-17 | 3.644 | 230,933 | +26,597 | 0.37% | 841,482 |
| 2011-05-18 | 2011-05-16 | 3.964 | 204,336 | +147,969 | 0.33% | 810,023 |
| 2011-05-17 | 2011-05-13 | 5.205 | 56,367 | +22,476 | 0.09% | 293,417 |
| 2011-05-16 | 2011-05-12 | 6.967 | 33,891 | +375 | 0.05% | 236,130 |
| 2011-04-28 | 2011-04-26 | 8.569 | 33,516 | -2,997 | 0.05% | 287,199 |
| 2011-03-30 | 2011-03-28 | 7.928 | 36,513 | -1,124 | 0.06% | 289,488 |
| 2011-03-22 | 2011-03-18 | 9.130 | 37,637 | -1,498 | 0.06% | 343,611 |
| 2011-03-17 | 2011-03-15 | 9.370 | 39,135 | -2,248 | 0.07% | 366,690 |
| 2011-03-04 | 2011-03-02 | 9.690 | 41,383 | -7,492 | 0.07% | 401,010 |
| 2011-02-28 | 2011-02-24 | 9.770 | 48,875 | +7,867 | 0.10% | 477,523 |
| 2011-02-16 | 2011-02-14 | 10.011 | 41,008 | +2,248 | 0.08% | 410,512 |
| 2011-02-11 | 2011-02-09 | 9.050 | 38,760 | -2,997 | 0.08% | 350,760 |
| 2011-02-10 | 2011-02-08 | 9.210 | 41,757 | -18,731 | 0.08% | 384,569 |
| 2011-02-08 | 2011-02-02 | 9.610 | 60,488 | +26,972 | 0.12% | 581,297 |
| 2011-02-01 | 2011-01-28 | 8.889 | 33,516 | -3,746 | 0.07% | 297,936 |
| 2011-01-11 | 2011-01-07 | 8.489 | 37,262 | +31,467 | 0.07% | 316,315 |
| 2011-01-07 | 2011-01-05 | 8.889 | 5,795 | -2,997 | 0.01% | 51,514 |
| 2010-12-29 | 2010-12-24 | 8.809 | 8,792 | -12,362 | 0.02% | 77,451 |
| 2010-12-22 | 2010-12-20 | 8.969 | 21,154 | +12,362 | 0.04% | 189,740 |
| 2010-12-21 | 2010-12-17 | 8.649 | 8,792 | +1,498 | 0.02% | 76,043 |
| 2010-12-20 | 2010-12-16 | 8.249 | 7,294 | -4,495 | 0.01% | 60,166 |
| 2010-12-16 | 2010-12-14 | 8.249 | 11,789 | +1,499 | 0.02% | 97,244 |
| 2010-12-15 | 2010-12-13 | 8.008 | 10,290 | +8,241 | 0.02% | 82,407 |
| 2010-12-07 | 2010-12-03 | 7.368 | 2,049 | -7,492 | 0.00% | 15,097 |
| 2010-11-08 | 2010-11-04 | 6.727 | 9,541 | +7,492 | 0.02% | 64,183 |
| 2010-09-02 | 2010-08-31 | 6.807 | 2,049 | -3,746 | 0.00% | 13,948 |
| 2010-08-23 | 2010-08-19 | 6.807 | 5,795 | -1,873 | 0.01% | 39,448 |
| 2010-08-18 | 2010-08-16 | 6.567 | 7,668 | +3,746 | 0.02% | 50,355 |
| 2010-08-17 | 2010-08-13 | 5.766 | 3,922 | -6,743 | 0.01% | 22,615 |
| 2010-08-16 | 2010-08-12 | 6.247 | 10,665 | +1,124 | 0.02% | 66,620 |
| 2010-08-10 | 2010-08-06 | 4.645 | 9,541 | -2,248 | 0.03% | 44,317 |
| 2010-05-25 | 2010-05-20 | 2.963 | 11,789 | -12,362 | 0.04% | 34,932 |
| 2010-05-20 | 2010-05-18 | 3.524 | 24,151 | -4,495 | 0.07% | 85,101 |
| 2010-04-15 | 2010-04-13 | 3.924 | 28,646 | -14,984 | 0.09% | 112,411 |
| 2010-04-14 | 2010-04-12 | 4.084 | 43,630 | -4,870 | 0.13% | 178,198 |
| 2010-04-12 | 2010-04-08 | 4.565 | 48,500 | +33,714 | 0.15% | 221,393 |
| 2010-03-17 | 2010-03-15 | 3.203 | 14,786 | +1,873 | 0.05% | 47,365 |
| 2010-03-10 | 2010-03-08 | 3.043 | 12,913 | +4,870 | 0.04% | 39,297 |
| 2010-02-03 | 2010-02-01 | 3.524 | 8,043 | +1 | 0.03% | 28,341 |
| 2009-12-17 | 2009-12-15 | 4.004 | 8,042 | -1,498 | 0.03% | 32,202 |
| 2009-12-11 | 2009-12-09 | 4.084 | 9,540 | -23,600 | 0.03% | 38,964 |
| 2009-11-26 | 2009-11-24 | 4.405 | 33,140 | -3,746 | 0.11% | 145,970 |
| 2009-11-25 | 2009-11-23 | 4.645 | 36,886 | +5,244 | 0.13% | 171,331 |
| 2009-09-09 | 2009-09-07 | 4.164 | 31,642 | +2,248 | 0.11% | 131,769 |
| 2009-08-28 | 2009-08-26 | 4.565 | 29,394 | +23,600 | 0.10% | 134,178 |
| 2009-07-17 | 2009-07-15 | 2.843 | 5,794 | -7,118 | 0.02% | 16,472 |
| 2009-07-16 | 2009-07-14 | 2.763 | 12,912 | -11,238 | 0.04% | 35,675 |
| 2009-06-17 | 2009-06-15 | 2.042 | 24,150 | -3,371 | 0.08% | 49,318 |
| 2009-06-09 | 2009-06-05 | 2.002 | 27,521 | -1,124 | 0.09% | 55,100 |
| 2009-06-04 | 2009-06-02 | 1.786 | 28,645 | -22,851 | 0.10% | 51,157 |
| 2009-06-03 | 2009-06-01 | 1.754 | 51,496 | -6,368 | 0.18% | 90,316 |
| 2009-06-02 | 2009-05-29 | 1.658 | 57,864 | +281 | 0.20% | 95,924 |
| 2009-06-01 | 2009-05-27 | 1.666 | 57,583 | +22,102 | 0.20% | 95,919 |
| 2009-05-29 | 2009-05-26 | 1.610 | 35,481 | +11,238 | 0.12% | 57,114 |
| 2009-05-25 | 2009-05-21 | 1.682 | 24,243 | +18,355 | 0.08% | 40,771 |
| 2008-09-22 | 2008-09-18 | 1.602 | 5,888 | -2,622 | 0.02% | 9,431 |
| 2008-06-26 | 2008-06-24 | 3.604 | 8,510 | -1,498 | 0.03% | 30,668 |
| 2008-06-16 | 2008-06-12 | 4.805 | 10,008 | +3,746 | 0.03% | 48,089 |
| 2008-06-10 | 2008-06-05 | 5.926 | 6,262 | +1,498 | 0.02% | 37,110 |
| 2008-06-06 | 2008-06-04 | 6.327 | 4,764 | +1,124 | 0.02% | 30,140 |
| 2008-06-02 | 2008-05-29 | 7.047 | 3,640 | -3,933 | 0.01% | 25,653 |
| 2008-05-30 | 2008-05-28 | 4.565 | 7,573 | +1,498 | 0.03% | 34,569 |
| 2007-10-10 | 2007-10-08 | 6.247 | 6,075 | -3,746 | 0.02% | 37,948 |
| 2007-09-11 | 2007-09-07 | 7.288 | 9,821 | -375 | 0.03% | 71,572 |
| 2007-09-03 | 2007-08-30 | 8.409 | 10,196 | +3,747 | 0.03% | 85,737 |
| 2007-08-20 | 2007-08-16 | 7.208 | 6,449 | -1,873 | 0.02% | 46,482 |
| 2007-08-02 | 2007-07-31 | 11.532 | 8,322 | +5,619 | 0.03% | 95,970 |
| 2007-07-30 | 2007-07-26 | 12.013 | 2,703 | +374 | 0.01% | 32,470 |
| 2007-06-26 | 2007-06-22 | 13.534 | 2,329 | 0.01% | 31,521 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy