History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 1,715,640 | +0 | 0.13% | 797,773 |
| 2025-10-13 | 2025-10-09 | 0.480 | 1,715,640 | +0 | 0.13% | 823,507 |
| 2025-10-10 | 2025-10-08 | 0.500 | 1,715,640 | -72,000 | 0.13% | 857,820 |
| 2025-10-09 | 2025-10-06 | 0.470 | 1,787,640 | +66,000 | 0.13% | 840,191 |
| 2025-10-08 | 2025-10-03 | 0.590 | 1,721,640 | +162,000 | 0.13% | 1,015,768 |
| 2025-10-06 | 2025-10-02 | 0.550 | 1,559,640 | +544,740 | 0.12% | 857,802 |
| 2025-10-03 | 2025-09-30 | 0.475 | 1,014,900 | +96,000 | 0.21% | 482,078 |
| 2025-10-02 | 2025-09-29 | 0.465 | 918,900 | +132,000 | 0.19% | 427,288 |
| 2025-09-24 | 2025-09-22 | 0.400 | 786,900 | -18,000 | 0.16% | 314,760 |
| 2025-09-22 | 2025-09-18 | 0.430 | 804,900 | +6,000 | 0.16% | 346,107 |
| 2025-09-17 | 2025-09-15 | 0.480 | 798,900 | +36,000 | 0.16% | 383,472 |
| 2025-09-11 | 2025-09-09 | 0.440 | 762,900 | +6,000 | 0.16% | 335,676 |
| 2025-08-27 | 2025-08-25 | 0.680 | 756,900 | -78,000 | 0.15% | 514,692 |
| 2025-08-26 | 2025-08-22 | 0.912 | 834,900 | -36,000 | 0.17% | 761,044 |
| 2025-08-25 | 2025-08-21 | 0.912 | 870,900 | +226,301 | 0.18% | 793,860 |
| 2025-08-22 | 2025-08-20 | 0.887 | 644,599 | +24,026 | 0.16% | 571,479 |
| 2025-08-19 | 2025-08-15 | 0.862 | 620,573 | +4,805 | 0.16% | 534,681 |
| 2025-08-18 | 2025-08-14 | 0.812 | 615,768 | +14,415 | 0.16% | 499,785 |
| 2025-08-14 | 2025-08-12 | 0.812 | 601,353 | +28,830 | 0.15% | 488,085 |
| 2025-08-08 | 2025-08-06 | 0.812 | 572,523 | -163,372 | 0.15% | 464,685 |
| 2025-08-04 | 2025-07-31 | 0.774 | 735,895 | +81,686 | 0.19% | 569,718 |
| 2025-07-25 | 2025-07-23 | 0.437 | 654,209 | -158,567 | 0.17% | 285,915 |
| 2025-07-24 | 2025-07-22 | 0.425 | 812,776 | -120,126 | 0.21% | 345,066 |
| 2025-07-23 | 2025-07-21 | 0.412 | 932,902 | -485,311 | 0.24% | 384,417 |
| 2025-07-09 | 2025-07-07 | 0.406 | 1,418,213 | -72,076 | 0.36% | 575,543 |
| 2025-06-24 | 2025-06-20 | 0.343 | 1,490,289 | +4,805 | 0.38% | 511,748 |
| 2025-06-16 | 2025-06-12 | 0.387 | 1,485,484 | -14,415 | 0.38% | 575,019 |
| 2025-06-13 | 2025-06-11 | 0.381 | 1,499,899 | -76,881 | 0.38% | 571,235 |
| 2025-06-10 | 2025-06-06 | 0.381 | 1,576,780 | -4,805 | 0.40% | 600,515 |
| 2025-06-09 | 2025-06-05 | 0.400 | 1,581,585 | +52,856 | 0.40% | 631,968 |
| 2025-06-06 | 2025-06-04 | 0.343 | 1,528,729 | -91,296 | 0.39% | 524,947 |
| 2025-06-05 | 2025-06-03 | 0.343 | 1,620,025 | +9,610 | 0.41% | 556,297 |
| 2025-06-04 | 2025-06-02 | 0.368 | 1,610,415 | +158,567 | 0.41% | 593,215 |
| 2025-06-02 | 2025-05-29 | 0.368 | 1,451,848 | +24,025 | 0.37% | 534,805 |
| 2025-05-30 | 2025-05-28 | 0.356 | 1,427,823 | -158,567 | 0.36% | 508,127 |
| 2025-05-29 | 2025-05-27 | 0.308 | 1,586,390 | +158,567 | 0.40% | 489,282 |
| 2025-05-28 | 2025-05-26 | 0.311 | 1,427,823 | -254,668 | 0.36% | 443,942 |
| 2025-05-27 | 2025-05-23 | 0.368 | 1,682,491 | -105,711 | 0.43% | 619,765 |
| 2025-05-02 | 2025-04-29 | 0.181 | 1,788,202 | +57,660 | 0.45% | 323,770 |
| 2025-04-30 | 2025-04-28 | 0.185 | 1,730,542 | +9,610 | 0.44% | 319,813 |
| 2025-04-29 | 2025-04-25 | 0.212 | 1,720,932 | +28,831 | 0.44% | 365,313 |
| 2025-04-10 | 2025-04-08 | 0.250 | 1,692,101 | -57,661 | 0.43% | 422,580 |
| 2025-02-17 | 2025-02-13 | 0.350 | 1,749,762 | +9,610 | 0.44% | 611,772 |
| 2025-02-11 | 2025-02-07 | 0.375 | 1,740,152 | -48,050 | 0.44% | 651,870 |
| 2025-02-03 | 2025-01-24 | 0.311 | 1,788,202 | +33,635 | 0.45% | 555,992 |
| 2025-01-21 | 2025-01-17 | 0.368 | 1,754,567 | +57,661 | 0.45% | 646,316 |
| 2025-01-17 | 2025-01-15 | 0.549 | 1,696,906 | -48,051 | 0.43% | 932,316 |
| 2025-01-06 | 2025-01-02 | 0.375 | 1,744,957 | -86,491 | 0.44% | 653,670 |
| 2025-01-03 | 2024-12-31 | 0.312 | 1,831,448 | +144,152 | 0.47% | 571,725 |
| 2025-01-02 | 2024-12-27 | 0.462 | 1,687,296 | +96,101 | 0.43% | 779,553 |
| 2024-12-18 | 2024-12-16 | 0.862 | 1,591,195 | +283,498 | 0.40% | 1,370,961 |
| 2024-12-04 | 2024-12-02 | 0.824 | 1,307,697 | -4,805 | 0.33% | 1,077,714 |
| 2024-11-22 | 2024-11-20 | 0.762 | 1,312,502 | -19,220 | 0.33% | 999,729 |
| 2024-10-25 | 2024-10-23 | 0.687 | 1,331,722 | -4,805 | 0.34% | 914,595 |
| 2024-10-23 | 2024-10-21 | 0.724 | 1,336,527 | +19,220 | 0.34% | 967,962 |
| 2024-10-10 | 2024-10-08 | 0.874 | 1,317,307 | -96,101 | 0.33% | 1,151,430 |
| 2024-10-03 | 2024-09-30 | 0.899 | 1,413,408 | -38,440 | 0.36% | 1,270,728 |
| 2024-09-26 | 2024-09-24 | 0.812 | 1,451,848 | +86,491 | 0.37% | 1,178,385 |
| 2024-08-07 | 2024-08-05 | 0.837 | 1,365,357 | +24,025 | 0.35% | 1,142,283 |
| 2024-07-15 | 2024-07-11 | 1.161 | 1,341,332 | -144,152 | 0.35% | 1,557,657 |
| 2024-06-18 | 2024-06-14 | 1.249 | 1,485,484 | -76,881 | 0.39% | 1,854,900 |
| 2024-06-11 | 2024-06-06 | 1.174 | 1,562,365 | -4,805 | 0.41% | 1,833,846 |
| 2024-06-07 | 2024-06-05 | 1.186 | 1,567,170 | -9,610 | 0.41% | 1,859,055 |
| 2024-06-06 | 2024-06-04 | 1.199 | 1,576,780 | -4,805 | 0.41% | 1,890,144 |
| 2024-05-31 | 2024-05-29 | 1.186 | 1,581,585 | +91,296 | 0.41% | 1,876,155 |
| 2024-05-16 | 2024-05-13 | 1.174 | 1,490,289 | -4,805 | 0.39% | 1,749,246 |
| 2024-05-13 | 2024-05-09 | 1.149 | 1,495,094 | -57,660 | 0.39% | 1,717,548 |
| 2024-05-10 | 2024-05-08 | 1.136 | 1,552,754 | +4,805 | 0.40% | 1,764,398 |
| 2024-05-09 | 2024-05-07 | 1.086 | 1,547,949 | -9,611 | 0.40% | 1,681,623 |
| 2024-04-15 | 2024-04-11 | 1.086 | 1,557,560 | +9,611 | 0.41% | 1,692,064 |
| 2024-04-08 | 2024-04-03 | 1.161 | 1,547,949 | +9,610 | 0.40% | 1,797,597 |
| 2024-03-21 | 2024-03-19 | 1.124 | 1,538,339 | -86,491 | 0.40% | 1,728,810 |
| 2024-03-12 | 2024-03-08 | 1.174 | 1,624,830 | +38,440 | 0.42% | 1,907,166 |
| 2024-02-20 | 2024-02-16 | 1.249 | 1,586,390 | +9,610 | 0.41% | 1,980,900 |
| 2024-01-19 | 2024-01-17 | 1.299 | 1,576,780 | -33,635 | 0.41% | 2,047,656 |
| 2024-01-18 | 2024-01-16 | 1.174 | 1,610,415 | -62,466 | 0.42% | 1,890,246 |
| 2024-01-11 | 2024-01-09 | 1.423 | 1,672,881 | -38,440 | 0.44% | 2,381,346 |
| 2023-12-20 | 2023-12-18 | 1.124 | 1,711,321 | +96,101 | 0.45% | 1,923,210 |
| 2023-12-19 | 2023-12-15 | 1.261 | 1,615,220 | -67,271 | 0.42% | 2,037,069 |
| 2023-12-15 | 2023-12-13 | 1.336 | 1,682,491 | +38,440 | 0.44% | 2,247,963 |
| 2023-12-12 | 2023-12-08 | 1.236 | 1,644,051 | +120,127 | 0.43% | 2,032,372 |
| 2023-12-08 | 2023-12-06 | 1.286 | 1,523,924 | +96,101 | 0.40% | 1,959,987 |
| 2023-11-28 | 2023-11-24 | 1.598 | 1,427,823 | -9,610 | 0.37% | 2,282,112 |
| 2023-11-24 | 2023-11-22 | 1.473 | 1,437,433 | +120,126 | 0.37% | 2,117,982 |
| 2023-10-16 | 2023-10-12 | 1.623 | 1,317,307 | -4,805 | 0.34% | 2,138,371 |
| 2023-10-13 | 2023-10-11 | 1.561 | 1,322,112 | +4,805 | 0.34% | 2,063,625 |
| 2023-10-06 | 2023-10-04 | 1.486 | 1,317,307 | -14,415 | 0.34% | 1,957,432 |
| 2023-09-25 | 2023-09-21 | 1.536 | 1,331,722 | -81,686 | 0.35% | 2,045,367 |
| 2023-09-22 | 2023-09-20 | 1.411 | 1,413,408 | -150,398 | 0.37% | 1,994,337 |
| 2023-09-18 | 2023-09-14 | 1.473 | 1,563,806 | -33,636 | 0.41% | 2,304,186 |
| 2023-08-29 | 2023-08-25 | 1.161 | 1,597,442 | -14,415 | 0.42% | 1,855,072 |
| 2023-08-24 | 2023-08-22 | 1.186 | 1,611,857 | +14,415 | 0.42% | 1,912,065 |
| 2023-08-18 | 2023-08-16 | 1.136 | 1,597,442 | +14,416 | 0.42% | 1,815,178 |
| 2023-07-27 | 2023-07-25 | 0.899 | 1,583,026 | +33,635 | 0.41% | 1,423,224 |
| 2023-07-20 | 2023-07-18 | 1.498 | 1,549,391 | -182,592 | 0.40% | 2,321,640 |
| 2023-06-08 | 2023-06-06 | 1.423 | 1,731,983 | -4,805 | 0.45% | 2,465,478 |
| 2023-06-01 | 2023-05-30 | 1.461 | 1,736,788 | +4,805 | 0.45% | 2,537,379 |
| 2023-05-10 | 2023-05-08 | 1.274 | 1,731,983 | +182,592 | 0.45% | 2,205,954 |
| 2023-05-08 | 2023-05-04 | 1.336 | 1,549,391 | -9,610 | 0.40% | 2,070,129 |
| 2023-05-02 | 2023-04-27 | 1.399 | 1,559,001 | -28,830 | 0.41% | 2,180,304 |
| 2023-04-26 | 2023-04-24 | 1.598 | 1,587,831 | +28,830 | 0.41% | 2,537,855 |
| 2023-04-25 | 2023-04-21 | 1.673 | 1,559,001 | -206,618 | 0.41% | 2,608,578 |
| 2023-04-24 | 2023-04-20 | 1.511 | 1,765,619 | +9,611 | 0.46% | 2,667,688 |
| 2023-03-16 | 2023-03-14 | 1.436 | 1,756,008 | -52,856 | 0.46% | 2,521,604 |
| 2023-03-03 | 2023-03-01 | 1.473 | 1,808,864 | -9,610 | 0.51% | 2,665,266 |
| 2023-02-22 | 2023-02-20 | 1.423 | 1,818,474 | -4,805 | 0.52% | 2,588,598 |
| 2023-02-15 | 2023-02-13 | 1.686 | 1,823,279 | +4,805 | 0.52% | 3,073,545 |
| 2023-02-08 | 2023-02-06 | 1.873 | 1,818,474 | -38,441 | 0.52% | 3,406,050 |
| 2023-02-06 | 2023-02-02 | 1.923 | 1,856,915 | -14,415 | 0.53% | 3,570,799 |
| 2023-02-01 | 2023-01-30 | 1.686 | 1,871,330 | +19,220 | 0.53% | 3,154,545 |
| 2023-01-20 | 2023-01-18 | 1.623 | 1,852,110 | +9,611 | 0.53% | 3,006,511 |
| 2023-01-18 | 2023-01-16 | 1.473 | 1,842,499 | -4,806 | 0.52% | 2,714,825 |
| 2023-01-05 | 2023-01-03 | 1.211 | 1,847,305 | +43,246 | 0.53% | 2,237,500 |
| 2022-12-29 | 2022-12-23 | 1.648 | 1,804,059 | -4,805 | 0.51% | 2,973,564 |
| 2022-12-21 | 2022-12-19 | 1.723 | 1,808,864 | +4,805 | 0.51% | 3,117,006 |
| 2022-12-19 | 2022-12-15 | 1.811 | 1,804,059 | -9,610 | 0.51% | 3,266,415 |
| 2022-12-15 | 2022-12-13 | 1.811 | 1,813,669 | -14,415 | 0.52% | 3,283,815 |
| 2022-12-12 | 2022-12-08 | 1.723 | 1,828,084 | +4,805 | 0.52% | 3,150,125 |
| 2022-12-09 | 2022-12-07 | 1.636 | 1,823,279 | +24,025 | 0.52% | 2,982,477 |
| 2022-12-08 | 2022-12-06 | 1.786 | 1,799,254 | -9,610 | 0.51% | 3,212,781 |
| 2022-12-07 | 2022-12-05 | 1.873 | 1,808,864 | +9,610 | 0.51% | 3,388,050 |
| 2022-12-06 | 2022-12-02 | 1.823 | 1,799,254 | +24,025 | 0.51% | 3,280,182 |
| 2022-11-21 | 2022-11-17 | 1.461 | 1,775,229 | +48,051 | 0.50% | 2,593,539 |
| 2022-11-02 | 2022-10-31 | 1.498 | 1,727,178 | -24,025 | 0.49% | 2,588,040 |
| 2022-10-28 | 2022-10-26 | 1.623 | 1,751,203 | +24,025 | 0.50% | 2,842,709 |
| 2022-10-05 | 2022-09-30 | 1.561 | 1,727,178 | -38,441 | 0.49% | 2,695,875 |
| 2022-09-29 | 2022-09-27 | 1.623 | 1,765,619 | -38,440 | 0.50% | 2,866,111 |
| 2022-09-27 | 2022-09-23 | 1.910 | 1,804,059 | +9,610 | 0.51% | 3,446,631 |
| 2022-09-23 | 2022-09-21 | 1.948 | 1,794,449 | +14,415 | 0.51% | 3,495,492 |
| 2022-09-22 | 2022-09-20 | 2.023 | 1,780,034 | +14,415 | 0.51% | 3,600,775 |
| 2022-09-21 | 2022-09-19 | 2.160 | 1,765,619 | -76,880 | 0.50% | 3,814,132 |
| 2022-09-19 | 2022-09-15 | 2.185 | 1,842,499 | +14,415 | 0.52% | 4,026,224 |
| 2022-09-14 | 2022-09-09 | 1.711 | 1,828,084 | +9,610 | 0.52% | 3,127,298 |
| 2022-09-08 | 2022-09-06 | 1.611 | 1,818,474 | -264,759 | 0.52% | 2,929,203 |
| 2022-09-06 | 2022-09-02 | 1.636 | 2,083,233 | +148,957 | 0.59% | 3,407,703 |
| 2022-09-05 | 2022-09-01 | 1.661 | 1,934,276 | -293,109 | 0.55% | 3,212,349 |
| 2022-09-02 | 2022-08-31 | 1.623 | 2,227,385 | +144,152 | 0.63% | 3,615,691 |
| 2022-09-01 | 2022-08-30 | 1.461 | 2,083,233 | -81,686 | 0.59% | 3,043,521 |
| 2022-08-31 | 2022-08-29 | 1.436 | 2,164,919 | +48,051 | 0.62% | 3,108,795 |
| 2022-08-30 | 2022-08-26 | 1.448 | 2,116,868 | +52,855 | 0.60% | 3,066,228 |
| 2022-08-26 | 2022-08-24 | 1.486 | 2,064,013 | -76,881 | 0.59% | 3,066,988 |
| 2022-08-25 | 2022-08-23 | 1.411 | 2,140,894 | -72,075 | 0.61% | 3,020,830 |
| 2022-08-23 | 2022-08-19 | 1.336 | 2,212,969 | -6,487 | 0.63% | 2,956,730 |
| 2022-08-22 | 2022-08-18 | 1.374 | 2,219,456 | +298,154 | 0.63% | 3,048,540 |
| 2022-08-19 | 2022-08-17 | 1.399 | 1,921,302 | -202,774 | 0.55% | 2,686,991 |
| 2022-08-18 | 2022-08-16 | 1.261 | 2,124,076 | +83,128 | 0.60% | 2,678,823 |
| 2022-08-17 | 2022-08-15 | 1.274 | 2,040,948 | -51,895 | 0.58% | 2,599,470 |
| 2022-08-16 | 2022-08-12 | 1.249 | 2,092,843 | +200,131 | 0.60% | 2,613,300 |
| 2022-08-15 | 2022-08-11 | 1.074 | 1,892,712 | -387,769 | 0.54% | 2,032,524 |
| 2022-08-12 | 2022-08-10 | 0.924 | 2,280,481 | +68,473 | 0.65% | 2,107,224 |
| 2022-08-11 | 2022-08-09 | 0.799 | 2,212,008 | -6,007 | 0.63% | 1,767,744 |
| 2022-08-10 | 2022-08-08 | 0.762 | 2,218,015 | +95,621 | 0.63% | 1,689,456 |
| 2022-08-09 | 2022-08-05 | 0.529 | 2,122,394 | +2,643 | 0.60% | 1,121,805 |
| 2022-08-08 | 2022-08-04 | 0.432 | 2,119,751 | -1,278,293 | 0.60% | 916,697 |
| 2022-08-05 | 2022-08-03 | 0.424 | 3,398,044 | +642,448 | 0.62% | 1,442,289 |
| 2022-08-04 | 2022-08-02 | 0.416 | 2,755,596 | -174,566 | 0.50% | 1,147,536 |
| 2022-08-03 | 2022-08-01 | 0.400 | 2,930,162 | +126,242 | 0.53% | 1,173,300 |
| 2022-08-02 | 2022-07-29 | 0.392 | 2,803,920 | -342,764 | 0.51% | 1,100,295 |
| 2022-07-29 | 2022-07-27 | 0.400 | 3,146,684 | +379,475 | 0.57% | 1,260,000 |
| 2022-07-28 | 2022-07-26 | 0.392 | 2,767,209 | +31,841 | 0.50% | 1,085,889 |
| 2022-07-27 | 2022-07-25 | 0.392 | 2,735,368 | -46,451 | 0.50% | 1,073,394 |
| 2022-07-14 | 2022-07-12 | 0.416 | 2,781,819 | +14,610 | 0.51% | 1,158,456 |
| 2022-07-12 | 2022-07-08 | 0.416 | 2,767,209 | +13,860 | 0.50% | 1,152,372 |
| 2022-07-07 | 2022-07-05 | 0.424 | 2,753,349 | +37,461 | 0.50% | 1,168,650 |
| 2022-07-05 | 2022-06-30 | 0.448 | 2,715,888 | +112,381 | 0.50% | 1,218,000 |
| 2022-07-04 | 2022-06-29 | 0.472 | 2,603,507 | -7,492 | 0.47% | 1,230,150 |
| 2022-06-30 | 2022-06-28 | 0.472 | 2,610,999 | -38,584 | 0.48% | 1,233,690 |
| 2022-06-29 | 2022-06-27 | 0.440 | 2,649,583 | +133,359 | 0.48% | 1,167,045 |
| 2022-06-28 | 2022-06-24 | 0.424 | 2,516,224 | -9,365 | 0.46% | 1,068,003 |
| 2022-06-27 | 2022-06-23 | 0.416 | 2,525,589 | -34,089 | 0.46% | 1,051,752 |
| 2022-06-24 | 2022-06-22 | 0.392 | 2,559,678 | +37,461 | 0.47% | 1,004,451 |
| 2022-06-23 | 2022-06-21 | 0.392 | 2,522,217 | -749 | 0.46% | 989,751 |
| 2022-06-22 | 2022-06-20 | 0.384 | 2,522,966 | -59,937 | 0.46% | 969,840 |
| 2022-06-21 | 2022-06-17 | 0.376 | 2,582,903 | -10,864 | 0.47% | 972,195 |
| 2022-06-20 | 2022-06-16 | 0.400 | 2,593,767 | +119,125 | 0.47% | 1,038,600 |
| 2022-06-15 | 2022-06-13 | 0.392 | 2,474,642 | -44,204 | 0.45% | 971,082 |
| 2022-06-14 | 2022-06-10 | 0.400 | 2,518,846 | +7,492 | 0.46% | 1,008,600 |
| 2022-06-13 | 2022-06-09 | 0.376 | 2,511,354 | -17,606 | 0.46% | 945,264 |
| 2022-06-10 | 2022-06-08 | 0.368 | 2,528,960 | +20,229 | 0.46% | 931,638 |
| 2022-06-09 | 2022-06-07 | 0.384 | 2,508,731 | -62,934 | 0.46% | 964,368 |
| 2022-06-08 | 2022-06-06 | 0.416 | 2,571,665 | +97,772 | 0.47% | 1,070,940 |
| 2022-06-07 | 2022-06-02 | 0.400 | 2,473,893 | -43,454 | 0.45% | 990,600 |
| 2022-06-06 | 2022-06-01 | 0.416 | 2,517,347 | +50,197 | 0.46% | 1,048,320 |
| 2022-05-16 | 2022-05-12 | 0.368 | 2,467,150 | -375 | 0.45% | 908,868 |
| 2022-04-27 | 2022-04-25 | 0.400 | 2,467,525 | -3,746 | 0.45% | 988,050 |
| 2022-04-26 | 2022-04-22 | 0.448 | 2,471,271 | +4,121 | 0.45% | 1,108,296 |
| 2022-04-25 | 2022-04-21 | 0.408 | 2,467,150 | +749 | 0.45% | 1,007,658 |
| 2022-02-21 | 2022-02-17 | 0.448 | 2,466,401 | -375 | 0.45% | 1,106,112 |
| 2022-02-11 | 2022-02-09 | 0.408 | 2,466,776 | -374 | 0.45% | 1,007,505 |
| 2021-12-23 | 2021-12-21 | 0.416 | 2,467,150 | +262,598 | 0.45% | 1,027,416 |
| 2021-12-07 | 2021-12-03 | 0.521 | 2,204,552 | -749 | 0.40% | 1,147,575 |
| 2021-12-06 | 2021-12-02 | 0.529 | 2,205,301 | -183,557 | 0.40% | 1,165,626 |
| 2021-12-03 | 2021-12-01 | 0.521 | 2,388,858 | -11,613 | 0.44% | 1,243,515 |
| 2021-10-07 | 2021-10-05 | 0.561 | 2,400,471 | -374 | 0.46% | 1,345,680 |
| 2021-10-06 | 2021-10-04 | 0.561 | 2,400,845 | +374 | 0.46% | 1,345,890 |
| 2021-08-03 | 2021-07-30 | 0.569 | 2,400,471 | -2,996 | 0.46% | 1,364,904 |
| 2021-07-05 | 2021-06-30 | 0.577 | 2,403,467 | -13,486 | 0.46% | 1,385,856 |
| 2021-06-08 | 2021-06-04 | 0.569 | 2,416,953 | -375 | 0.47% | 1,374,276 |
| 2021-05-24 | 2021-05-20 | 0.593 | 2,417,328 | +4,870 | 0.47% | 1,432,566 |
| 2021-05-18 | 2021-05-14 | 0.577 | 2,412,458 | -2,248 | 0.47% | 1,391,040 |
| 2021-05-17 | 2021-05-13 | 0.585 | 2,414,706 | +13,486 | 0.47% | 1,411,674 |
| 2021-04-28 | 2021-04-26 | 0.505 | 2,401,220 | +2,248 | 0.46% | 1,211,490 |
| 2021-04-27 | 2021-04-23 | 0.481 | 2,398,972 | -9,740 | 0.46% | 1,152,720 |
| 2021-04-26 | 2021-04-22 | 0.481 | 2,408,712 | -374 | 0.47% | 1,157,400 |
| 2021-04-23 | 2021-04-21 | 0.472 | 2,409,086 | +10,114 | 0.47% | 1,138,287 |
| 2021-04-20 | 2021-04-16 | 0.497 | 2,398,972 | +100,394 | 0.46% | 1,191,144 |
| 2021-04-15 | 2021-04-13 | 0.489 | 2,298,578 | +1,728,803 | 0.44% | 1,122,888 |
| 2021-04-12 | 2021-04-08 | 0.505 | 569,775 | -749 | 0.11% | 287,469 |
| 2021-03-30 | 2021-03-26 | 0.456 | 570,524 | -1,728,429 | 0.11% | 260,433 |
| 2021-03-19 | 2021-03-17 | 0.416 | 2,298,953 | -72,673 | 0.44% | 957,372 |
| 2021-03-18 | 2021-03-16 | 0.416 | 2,371,626 | -50,197 | 0.46% | 987,636 |
| 2021-03-10 | 2021-03-08 | 0.392 | 2,421,823 | -375 | 0.47% | 950,355 |
| 2021-03-05 | 2021-03-03 | 0.432 | 2,422,198 | -8,616 | 0.47% | 1,047,492 |
| 2021-03-03 | 2021-03-01 | 0.432 | 2,430,814 | +375 | 0.47% | 1,051,218 |
| 2021-01-28 | 2021-01-26 | 0.400 | 2,430,439 | -1,498,421 | 0.47% | 973,200 |
| 2021-01-27 | 2021-01-25 | 0.408 | 3,928,860 | -1,873,026 | 0.76% | 1,604,664 |
| 2021-01-13 | 2021-01-11 | 0.352 | 5,801,886 | +3,371 | 1.12% | 2,044,416 |
| 2020-11-30 | 2020-11-26 | 0.272 | 5,798,515 | -749 | 1.12% | 1,578,858 |
| 2020-11-11 | 2020-11-09 | 0.288 | 5,799,264 | +56,940 | 1.12% | 1,671,948 |
| 2020-09-23 | 2020-09-21 | 0.368 | 5,742,324 | +3,371,447 | 1.11% | 2,115,402 |
| 2020-09-04 | 2020-09-02 | 0.408 | 2,370,877 | +8,242 | 0.46% | 968,337 |
| 2020-08-24 | 2020-08-20 | 0.481 | 2,362,635 | -37,461 | 0.46% | 1,135,260 |
| 2020-08-20 | 2020-08-18 | 0.585 | 2,400,096 | -2,248 | 0.46% | 1,403,133 |
| 2020-08-14 | 2020-08-12 | 0.481 | 2,402,344 | -32,965 | 0.46% | 1,154,340 |
| 2020-08-11 | 2020-08-07 | 0.448 | 2,435,309 | -2,247 | 0.47% | 1,092,168 |
| 2020-08-10 | 2020-08-06 | 0.472 | 2,437,556 | +37,460 | 0.47% | 1,151,739 |
| 2020-07-30 | 2020-07-28 | 0.569 | 2,400,096 | +37,835 | 0.46% | 1,364,691 |
| 2020-07-27 | 2020-07-23 | 0.440 | 2,362,261 | +32,591 | 0.46% | 1,040,490 |
| 2020-07-24 | 2020-07-22 | 0.464 | 2,329,670 | +32,965 | 0.45% | 1,082,106 |
| 2020-07-02 | 2020-06-29 | 0.400 | 2,296,705 | -7,492 | 0.44% | 919,650 |
| 2020-06-26 | 2020-06-23 | 0.344 | 2,304,197 | +7,492 | 0.45% | 793,479 |
| 2020-06-19 | 2020-06-17 | 0.352 | 2,296,705 | -374 | 0.44% | 809,292 |
| 2020-05-14 | 2020-05-12 | 0.408 | 2,297,079 | +268,966 | 0.44% | 938,196 |
| 2020-05-07 | 2020-05-05 | 0.448 | 2,028,113 | +3,746 | 0.39% | 909,552 |
| 2020-05-05 | 2020-04-29 | 0.561 | 2,024,367 | -12,736 | 0.39% | 1,134,840 |
| 2020-04-28 | 2020-04-24 | 0.561 | 2,037,103 | +12,736 | 0.39% | 1,141,980 |
| 2020-04-01 | 2020-03-30 | 0.625 | 2,024,367 | +36,337 | 0.39% | 1,264,536 |
| 2020-03-25 | 2020-03-23 | 0.513 | 1,988,030 | -11,238 | 0.38% | 1,018,944 |
| 2020-03-23 | 2020-03-19 | 0.513 | 1,999,268 | -67,055 | 0.39% | 1,024,704 |
| 2020-03-20 | 2020-03-18 | 0.617 | 2,066,323 | +11,239 | 0.40% | 1,274,196 |
| 2020-03-16 | 2020-03-12 | 0.641 | 2,055,084 | -5,245 | 0.40% | 1,316,640 |
| 2020-03-13 | 2020-03-11 | 0.641 | 2,060,329 | +20,229 | 0.40% | 1,320,000 |
| 2020-03-12 | 2020-03-10 | 0.761 | 2,040,100 | -10,864 | 0.39% | 1,552,110 |
| 2020-03-11 | 2020-03-09 | 0.761 | 2,050,964 | -92,902 | 0.40% | 1,560,375 |
| 2020-03-10 | 2020-03-06 | 0.865 | 2,143,866 | -5,994 | 0.41% | 1,854,252 |
| 2020-03-09 | 2020-03-05 | 0.841 | 2,149,860 | +49,074 | 0.42% | 1,807,785 |
| 2020-03-06 | 2020-03-04 | 0.961 | 2,100,786 | -2,997 | 0.41% | 2,018,880 |
| 2020-03-05 | 2020-03-03 | 1.001 | 2,103,783 | +13,111 | 0.41% | 2,106,000 |
| 2020-03-03 | 2020-02-28 | 0.993 | 2,090,672 | -375 | 0.40% | 2,076,132 |
| 2020-02-21 | 2020-02-19 | 1.057 | 2,091,047 | -29,593 | 0.40% | 2,210,472 |
| 2020-02-20 | 2020-02-18 | 1.041 | 2,120,640 | +1,873 | 0.41% | 2,207,790 |
| 2020-02-19 | 2020-02-17 | 1.049 | 2,118,767 | +1,123 | 0.41% | 2,222,808 |
| 2020-02-17 | 2020-02-13 | 1.049 | 2,117,644 | +58,439 | 0.41% | 2,221,629 |
| 2020-02-14 | 2020-02-12 | 1.121 | 2,059,205 | -14,235 | 0.40% | 2,308,740 |
| 2020-02-11 | 2020-02-07 | 1.065 | 2,073,440 | +50,572 | 0.40% | 2,208,465 |
| 2020-02-07 | 2020-02-05 | 1.217 | 2,022,868 | -57,690 | 0.39% | 2,462,399 |
| 2020-02-06 | 2020-02-04 | 1.201 | 2,080,558 | +85,036 | 0.40% | 2,499,300 |
| 2020-02-05 | 2020-02-03 | 1.273 | 1,995,522 | +4,120 | 0.39% | 2,540,979 |
| 2020-02-04 | 2020-01-31 | 1.345 | 1,991,402 | +54,693 | 0.39% | 2,679,265 |
| 2020-02-03 | 2020-01-30 | 1.353 | 1,936,709 | +3,746 | 0.37% | 2,621,190 |
| 2020-01-31 | 2020-01-29 | 1.297 | 1,932,963 | -3,372 | 0.37% | 2,507,760 |
| 2020-01-29 | 2020-01-22 | 1.377 | 1,936,335 | -374 | 0.37% | 2,667,205 |
| 2020-01-15 | 2020-01-13 | 1.345 | 1,936,709 | +3,746 | 0.37% | 2,605,680 |
| 2020-01-09 | 2020-01-07 | 1.361 | 1,932,963 | -41,581 | 0.37% | 2,631,600 |
| 2019-12-27 | 2019-12-20 | 1.321 | 1,974,544 | -112,382 | 0.38% | 2,609,145 |
| 2019-12-19 | 2019-12-17 | 1.089 | 2,086,926 | -375 | 0.40% | 2,272,968 |
| 2019-12-17 | 2019-12-13 | 1.073 | 2,087,301 | +7,118 | 0.40% | 2,239,945 |
| 2019-12-09 | 2019-12-05 | 1.089 | 2,080,183 | +65,930 | 0.40% | 2,265,624 |
| 2019-11-25 | 2019-11-21 | 1.217 | 2,014,253 | +375 | 0.39% | 2,451,913 |
| 2019-11-18 | 2019-11-14 | 0.993 | 2,013,878 | +18,730 | 0.39% | 1,999,872 |
| 2019-11-15 | 2019-11-13 | 1.025 | 1,995,148 | -38,584 | 0.39% | 2,045,184 |
| 2019-11-06 | 2019-11-04 | 1.057 | 2,033,732 | -7,492 | 0.39% | 2,149,884 |
| 2019-10-16 | 2019-10-14 | 0.929 | 2,041,224 | -27,346 | 0.39% | 1,896,252 |
| 2019-10-08 | 2019-10-03 | 0.953 | 2,068,570 | -37,461 | 0.40% | 1,971,354 |
| 2019-09-27 | 2019-09-25 | 0.929 | 2,106,031 | -106,762 | 0.41% | 1,956,456 |
| 2019-09-13 | 2019-09-11 | 0.801 | 2,212,793 | +34,463 | 0.43% | 1,772,100 |
| 2019-09-12 | 2019-09-10 | 0.817 | 2,178,330 | +6,743 | 0.42% | 1,779,390 |
| 2019-09-11 | 2019-09-09 | 0.841 | 2,171,587 | +4,870 | 0.42% | 1,826,055 |
| 2019-09-09 | 2019-09-05 | 0.833 | 2,166,717 | +3,372 | 0.42% | 1,804,608 |
| 2019-08-27 | 2019-08-23 | 0.753 | 2,163,345 | +20,977 | 0.42% | 1,628,550 |
| 2019-08-14 | 2019-08-12 | 0.889 | 2,142,368 | -1,498 | 0.42% | 1,904,427 |
| 2019-08-01 | 2019-07-30 | 1.033 | 2,143,866 | -16,483 | 0.42% | 2,214,801 |
| 2019-07-30 | 2019-07-26 | 1.009 | 2,160,349 | -749 | 0.42% | 2,179,926 |
| 2019-07-11 | 2019-07-09 | 1.073 | 2,161,098 | +52,445 | 0.42% | 2,319,138 |
| 2019-07-08 | 2019-07-04 | 1.121 | 2,108,653 | +47,949 | 0.41% | 2,364,180 |
| 2019-07-03 | 2019-06-28 | 1.161 | 2,060,704 | -28,844 | 0.40% | 2,392,936 |
| 2019-06-28 | 2019-06-26 | 0.945 | 2,089,548 | +31,092 | 0.41% | 1,974,612 |
| 2019-06-19 | 2019-06-17 | 1.057 | 2,058,456 | +18,730 | 0.40% | 2,176,020 |
| 2019-06-17 | 2019-06-13 | 1.097 | 2,039,726 | +16,483 | 0.40% | 2,237,895 |
| 2019-06-14 | 2019-06-12 | 1.129 | 2,023,243 | +39,334 | 0.40% | 2,284,623 |
| 2019-06-13 | 2019-06-11 | 1.041 | 1,983,909 | +10,114 | 0.39% | 2,065,440 |
| 2019-06-12 | 2019-06-10 | 0.977 | 1,973,795 | +1,498 | 0.39% | 1,928,454 |
| 2019-06-10 | 2019-06-05 | 0.953 | 1,972,297 | -3,746 | 0.39% | 1,879,605 |
| 2019-05-28 | 2019-05-24 | 0.841 | 1,976,043 | +56,191 | 0.39% | 1,661,625 |
| 2019-05-23 | 2019-05-21 | 0.713 | 1,919,852 | +37,461 | 0.38% | 1,368,375 |
| 2019-05-22 | 2019-05-20 | 0.753 | 1,882,391 | +11,238 | 0.37% | 1,417,050 |
| 2019-05-21 | 2019-05-17 | 0.721 | 1,871,153 | +2,622 | 0.37% | 1,348,650 |
| 2019-05-20 | 2019-05-16 | 0.777 | 1,868,531 | -11,238 | 0.37% | 1,451,508 |
| 2019-05-17 | 2019-05-15 | 0.793 | 1,879,769 | +131,486 | 0.37% | 1,490,346 |
| 2019-05-16 | 2019-05-14 | 0.705 | 1,748,283 | +37,461 | 0.34% | 1,232,088 |
| 2019-05-15 | 2019-05-10 | 0.665 | 1,710,822 | +63,683 | 0.33% | 1,137,183 |
| 2019-05-14 | 2019-05-09 | 0.657 | 1,647,139 | +374 | 0.32% | 1,081,662 |
| 2019-05-10 | 2019-05-08 | 0.657 | 1,646,765 | -32,216 | 0.32% | 1,081,416 |
| 2019-05-09 | 2019-05-07 | 0.649 | 1,678,981 | -11,613 | 0.33% | 1,089,126 |
| 2019-05-08 | 2019-05-06 | 0.633 | 1,690,594 | +25,474 | 0.33% | 1,069,581 |
| 2019-05-06 | 2019-05-02 | 0.633 | 1,665,120 | -89,906 | 0.33% | 1,053,465 |
| 2019-04-25 | 2019-04-23 | 0.641 | 1,755,026 | -26,597 | 0.34% | 1,124,400 |
| 2019-03-21 | 2019-03-19 | 0.601 | 1,781,623 | +89,906 | 0.36% | 1,070,100 |
| 2019-03-12 | 2019-03-08 | 0.601 | 1,691,717 | +1,498 | 0.34% | 1,016,100 |
| 2019-03-06 | 2019-03-04 | 0.521 | 1,690,219 | +7,867 | 0.34% | 879,840 |
| 2019-02-21 | 2019-02-19 | 0.561 | 1,682,352 | +4,495 | 0.34% | 943,110 |
| 2019-02-18 | 2019-02-14 | 0.593 | 1,677,857 | +10,489 | 0.34% | 994,338 |
| 2019-02-08 | 2019-01-31 | 0.681 | 1,667,368 | +1,498 | 0.34% | 1,135,005 |
| 2019-01-17 | 2019-01-15 | 0.577 | 1,665,870 | +3,372 | 0.34% | 960,552 |
| 2019-01-15 | 2019-01-11 | 0.657 | 1,662,498 | -1,873 | 0.34% | 1,091,748 |
| 2019-01-08 | 2019-01-04 | 0.641 | 1,664,371 | +5,244 | 0.34% | 1,066,320 |
| 2019-01-07 | 2019-01-03 | 0.641 | 1,659,127 | +19,854 | 0.34% | 1,062,960 |
| 2018-12-12 | 2018-12-10 | 0.713 | 1,639,273 | +29,220 | 0.34% | 1,168,392 |
| 2018-10-25 | 2018-10-23 | 0.761 | 1,610,053 | +749 | 0.35% | 1,224,930 |
| 2018-10-03 | 2018-09-28 | 0.873 | 1,609,304 | +18,730 | 0.35% | 1,404,792 |
| 2018-10-02 | 2018-09-27 | 0.873 | 1,590,574 | -20,229 | 0.35% | 1,388,442 |
| 2018-09-11 | 2018-09-07 | 0.921 | 1,610,803 | +3,746 | 0.35% | 1,483,500 |
| 2018-09-03 | 2018-08-30 | 1.017 | 1,607,057 | +27,347 | 0.35% | 1,634,490 |
| 2018-08-15 | 2018-08-13 | 0.905 | 1,579,710 | +18,730 | 0.35% | 1,429,563 |
| 2018-08-14 | 2018-08-10 | 1.129 | 1,560,980 | +5,244 | 0.34% | 1,762,641 |
| 2018-07-31 | 2018-07-27 | 0.969 | 1,555,736 | +12,362 | 0.34% | 1,507,539 |
| 2018-07-17 | 2018-07-13 | 0.921 | 1,543,374 | +1,873 | 0.34% | 1,421,400 |
| 2018-07-13 | 2018-07-11 | 0.753 | 1,541,501 | -32,216 | 0.34% | 1,160,430 |
| 2018-07-12 | 2018-07-10 | 0.761 | 1,573,717 | -36,336 | 0.35% | 1,197,285 |
| 2018-07-09 | 2018-07-05 | 0.705 | 1,610,053 | -375 | 0.35% | 1,134,672 |
| 2018-07-06 | 2018-07-04 | 0.649 | 1,610,428 | -7,118 | 0.35% | 1,044,657 |
| 2018-06-29 | 2018-06-27 | 0.737 | 1,617,546 | +6,369 | 0.36% | 1,191,768 |
| 2018-06-26 | 2018-06-22 | 0.849 | 1,611,177 | +1,124 | 0.35% | 1,367,718 |
| 2018-06-25 | 2018-06-21 | 0.849 | 1,610,053 | +81,289 | 0.35% | 1,366,764 |
| 2018-06-20 | 2018-06-15 | 0.921 | 1,528,764 | +18,730 | 0.34% | 1,407,945 |
| 2018-06-15 | 2018-06-13 | 0.921 | 1,510,034 | -749 | 0.33% | 1,390,695 |
| 2018-06-14 | 2018-06-12 | 0.945 | 1,510,783 | -375 | 0.33% | 1,427,682 |
| 2018-06-13 | 2018-06-11 | 0.961 | 1,511,158 | +2,997 | 0.33% | 1,452,240 |
| 2018-06-08 | 2018-06-06 | 0.993 | 1,508,161 | +1,499 | 0.33% | 1,497,672 |
| 2018-06-07 | 2018-06-05 | 1.001 | 1,506,662 | +1,498 | 0.33% | 1,508,250 |
| 2018-06-01 | 2018-05-30 | 0.961 | 1,505,164 | +1,873 | 0.33% | 1,446,480 |
| 2018-05-31 | 2018-05-29 | 0.945 | 1,503,291 | +1,873 | 0.33% | 1,420,602 |
| 2018-05-29 | 2018-05-25 | 0.937 | 1,501,418 | -23,225 | 0.33% | 1,406,808 |
| 2018-05-28 | 2018-05-24 | 0.937 | 1,524,643 | +23,225 | 0.34% | 1,428,570 |
| 2018-05-25 | 2018-05-23 | 0.937 | 1,501,418 | -34,089 | 0.33% | 1,406,808 |
| 2018-05-24 | 2018-05-21 | 0.897 | 1,535,507 | +13,486 | 0.34% | 1,377,264 |
| 2018-05-23 | 2018-05-18 | 0.921 | 1,522,021 | +20,603 | 0.33% | 1,401,735 |
| 2018-05-16 | 2018-05-14 | 0.961 | 1,501,418 | -749 | 0.33% | 1,442,880 |
| 2018-05-14 | 2018-05-10 | 0.993 | 1,502,167 | +374 | 0.33% | 1,491,720 |
| 2018-05-10 | 2018-05-08 | 1.025 | 1,501,793 | +211,278 | 0.33% | 1,539,457 |
| 2018-05-09 | 2018-05-07 | 0.961 | 1,290,515 | -375 | 0.28% | 1,240,200 |
| 2018-04-09 | 2018-04-04 | 1.001 | 1,290,890 | -8,616 | 0.28% | 1,292,250 |
| 2018-03-29 | 2018-03-27 | 1.009 | 1,299,506 | -18,730 | 0.29% | 1,311,282 |
| 2018-03-27 | 2018-03-23 | 0.961 | 1,318,236 | -375 | 0.29% | 1,266,840 |
| 2018-03-26 | 2018-03-22 | 1.041 | 1,318,611 | +2,248 | 0.29% | 1,372,800 |
| 2018-03-22 | 2018-03-20 | 1.041 | 1,316,363 | +1,124 | 0.29% | 1,370,460 |
| 2018-03-16 | 2018-03-14 | 1.049 | 1,315,239 | +27,346 | 0.29% | 1,379,823 |
| 2018-02-23 | 2018-02-21 | 1.105 | 1,287,893 | -14,610 | 0.28% | 1,423,332 |
| 2018-02-20 | 2018-02-13 | 0.969 | 1,302,503 | -374 | 0.29% | 1,262,151 |
| 2018-02-13 | 2018-02-09 | 1.049 | 1,302,877 | -749 | 0.29% | 1,366,854 |
| 2018-02-12 | 2018-02-08 | 1.049 | 1,303,626 | -1,873 | 0.29% | 1,367,640 |
| 2018-02-08 | 2018-02-06 | 1.057 | 1,305,499 | +14,609 | 0.29% | 1,380,060 |
| 2018-01-11 | 2018-01-09 | 1.201 | 1,290,890 | -4,870 | 0.28% | 1,550,700 |
| 2018-01-04 | 2018-01-02 | 1.201 | 1,295,760 | -16,482 | 0.29% | 1,556,550 |
| 2018-01-03 | 2017-12-29 | 1.201 | 1,312,242 | -14,984 | 0.29% | 1,576,350 |
| 2017-12-28 | 2017-12-22 | 1.209 | 1,327,226 | -2,248 | 0.29% | 1,604,978 |
| 2017-12-27 | 2017-12-21 | 1.225 | 1,329,474 | -1,499 | 0.29% | 1,628,991 |
| 2017-12-19 | 2017-12-15 | 1.209 | 1,330,973 | +1,874 | 0.29% | 1,609,510 |
| 2017-12-15 | 2017-12-13 | 1.217 | 1,329,099 | +17,606 | 0.29% | 1,617,887 |
| 2017-12-11 | 2017-12-07 | 1.345 | 1,311,493 | -1,124 | 0.29% | 1,764,504 |
| 2017-12-07 | 2017-12-05 | 1.281 | 1,312,617 | +18,730 | 0.29% | 1,681,920 |
| 2017-11-27 | 2017-11-23 | 1.361 | 1,293,887 | -3,746 | 0.28% | 1,761,541 |
| 2017-11-22 | 2017-11-20 | 1.329 | 1,297,633 | -18,730 | 0.29% | 1,725,072 |
| 2017-11-20 | 2017-11-16 | 1.201 | 1,316,363 | +749 | 0.29% | 1,581,300 |
| 2017-11-17 | 2017-11-15 | 1.361 | 1,315,614 | +7,492 | 0.29% | 1,791,120 |
| 2017-11-10 | 2017-11-08 | 1.161 | 1,308,122 | +375 | 0.29% | 1,519,020 |
| 2017-06-01 | 2017-05-29 | 1.265 | 1,307,747 | -9,365 | 0.33% | 1,654,734 |
| 2017-05-31 | 2017-05-26 | 1.305 | 1,317,112 | +7,492 | 0.33% | 1,719,324 |
| 2017-05-29 | 2017-05-25 | 1.361 | 1,309,620 | +18,730 | 0.33% | 1,782,960 |
| 2017-05-19 | 2017-05-17 | 1.337 | 1,290,890 | -8,241 | 0.32% | 1,726,446 |
| 2017-05-16 | 2017-05-12 | 1.361 | 1,299,131 | -50,197 | 0.32% | 1,768,680 |
| 2017-05-15 | 2017-05-11 | 1.450 | 1,349,328 | +58,438 | 0.34% | 1,955,886 |
| 2016-07-04 | 2016-06-29 | 1.209 | 1,290,890 | +1,873 | 0.45% | 1,561,038 |
| 2016-05-18 | 2016-05-16 | 1.257 | 1,289,017 | -18,730 | 0.49% | 1,620,711 |
| 2016-04-08 | 2016-04-06 | 1.434 | 1,307,747 | +375 | 0.49% | 1,874,667 |
| 2016-03-14 | 2016-03-10 | 1.474 | 1,307,372 | +374 | 0.49% | 1,926,479 |
| 2016-01-08 | 2016-01-06 | 1.858 | 1,306,998 | -41,206 | 0.49% | 2,428,344 |
| 2016-01-06 | 2016-01-04 | 1.674 | 1,348,204 | +41,206 | 0.51% | 2,256,572 |
| 2015-12-01 | 2015-11-27 | 1.546 | 1,306,998 | -18,355 | 0.49% | 2,020,131 |
| 2015-11-27 | 2015-11-25 | 1.498 | 1,325,353 | -6,369 | 0.50% | 1,984,817 |
| 2015-11-23 | 2015-11-19 | 1.490 | 1,331,722 | +78,293 | 0.50% | 1,983,690 |
| 2015-11-18 | 2015-11-16 | 1.754 | 1,253,429 | -5,619 | 0.47% | 2,198,322 |
| 2015-11-10 | 2015-11-06 | 1.954 | 1,259,048 | -375 | 0.48% | 2,460,251 |
| 2015-11-09 | 2015-11-05 | 1.978 | 1,259,423 | -1,498 | 0.48% | 2,491,242 |
| 2015-11-06 | 2015-11-04 | 1.890 | 1,260,921 | +17,232 | 0.48% | 2,383,127 |
| 2015-11-05 | 2015-11-03 | 1.890 | 1,243,689 | +374 | 0.47% | 2,350,559 |
| 2015-10-30 | 2015-10-28 | 2.162 | 1,243,315 | -3,746 | 0.47% | 2,688,390 |
| 2015-10-27 | 2015-10-23 | 1.978 | 1,247,061 | +82,788 | 0.47% | 2,466,789 |
| 2015-10-20 | 2015-10-16 | 2.202 | 1,164,273 | +74,921 | 0.44% | 2,564,100 |
| 2015-10-12 | 2015-10-08 | 2.162 | 1,089,352 | +37,460 | 0.41% | 2,355,480 |
| 2015-10-09 | 2015-10-07 | 2.202 | 1,051,892 | +6,369 | 0.40% | 2,316,601 |
| 2015-10-02 | 2015-09-29 | 2.403 | 1,045,523 | -6,369 | 0.39% | 2,511,899 |
| 2015-09-25 | 2015-09-23 | 2.282 | 1,051,892 | -13,860 | 0.40% | 2,400,841 |
| 2015-09-16 | 2015-09-14 | 2.282 | 1,065,752 | +6,368 | 0.40% | 2,432,475 |
| 2015-09-15 | 2015-09-11 | 2.202 | 1,059,384 | +12,737 | 0.40% | 2,333,101 |
| 2015-09-11 | 2015-09-09 | 2.322 | 1,046,647 | +4,870 | 0.40% | 2,430,780 |
| 2015-09-10 | 2015-09-08 | 2.282 | 1,041,777 | +55,067 | 0.39% | 2,377,754 |
| 2015-09-04 | 2015-09-01 | 2.282 | 986,710 | +85,035 | 0.37% | 2,252,069 |
| 2015-09-02 | 2015-08-31 | 2.443 | 901,675 | -33,714 | 0.34% | 2,202,405 |
| 2015-08-28 | 2015-08-26 | 2.443 | 935,389 | +22,476 | 0.35% | 2,284,754 |
| 2015-08-27 | 2015-08-25 | 2.803 | 912,913 | +11,238 | 0.34% | 2,558,850 |
| 2015-08-07 | 2015-08-05 | 2.322 | 901,675 | +7,492 | 0.34% | 2,094,090 |
| 2015-07-29 | 2015-07-27 | 2.162 | 894,183 | -14,984 | 0.34% | 1,933,471 |
| 2015-07-24 | 2015-07-22 | 2.362 | 909,167 | +14,984 | 0.34% | 2,147,895 |
| 2015-07-20 | 2015-07-16 | 2.523 | 894,183 | +125,118 | 0.34% | 2,255,716 |
| 2015-07-10 | 2015-07-08 | 1.554 | 769,065 | -27,346 | 0.29% | 1,194,847 |
| 2015-07-08 | 2015-07-06 | 1.746 | 796,411 | +74,921 | 0.30% | 1,390,404 |
| 2015-07-07 | 2015-07-03 | 2.322 | 721,490 | +149,842 | 0.27% | 1,675,621 |
| 2015-07-06 | 2015-07-02 | 2.683 | 571,648 | -41,206 | 0.22% | 1,533,631 |
| 2015-07-03 | 2015-06-30 | 2.803 | 612,854 | +14,984 | 0.23% | 1,717,799 |
| 2015-07-02 | 2015-06-29 | 2.763 | 597,870 | +41,207 | 0.23% | 1,651,860 |
| 2015-06-30 | 2015-06-26 | 2.923 | 556,663 | -53,194 | 0.21% | 1,627,169 |
| 2015-06-29 | 2015-06-25 | 2.883 | 609,857 | -17,981 | 0.23% | 1,758,239 |
| 2015-06-25 | 2015-06-23 | 2.963 | 627,838 | -14,985 | 0.24% | 1,860,359 |
| 2015-06-24 | 2015-06-22 | 2.883 | 642,823 | -14,984 | 0.24% | 1,853,281 |
| 2015-06-23 | 2015-06-19 | 2.883 | 657,807 | +48,699 | 0.25% | 1,896,480 |
| 2015-06-22 | 2015-06-18 | 2.883 | 609,108 | -7,118 | 0.23% | 1,756,080 |
| 2015-06-17 | 2015-06-15 | 2.923 | 616,226 | +7,492 | 0.23% | 1,801,276 |
| 2015-06-16 | 2015-06-12 | 3.003 | 608,734 | +5,994 | 0.23% | 1,828,126 |
| 2015-06-12 | 2015-06-10 | 2.963 | 602,740 | +14,984 | 0.23% | 1,785,990 |
| 2015-06-11 | 2015-06-09 | 3.003 | 587,756 | -6,368 | 0.22% | 1,765,126 |
| 2015-06-10 | 2015-06-08 | 3.163 | 594,124 | -16,108 | 0.22% | 1,879,410 |
| 2015-06-09 | 2015-06-05 | 3.163 | 610,232 | -749 | 0.23% | 1,930,365 |
| 2015-06-08 | 2015-06-04 | 3.243 | 610,981 | +82,038 | 0.23% | 1,981,664 |
| 2015-06-05 | 2015-06-03 | 3.243 | 528,943 | -16,857 | 0.20% | 1,715,581 |
| 2015-06-04 | 2015-06-02 | 3.203 | 545,800 | +271,589 | 0.21% | 1,748,400 |
| 2015-06-03 | 2015-06-01 | 3.203 | 274,211 | +88,032 | 0.10% | 878,400 |
| 2015-06-02 | 2015-05-29 | 3.123 | 186,179 | -43,829 | 0.07% | 581,491 |
| 2015-06-01 | 2015-05-28 | 3.043 | 230,008 | +20,604 | 0.09% | 699,961 |
| 2015-05-29 | 2015-05-27 | 3.243 | 209,404 | -43,829 | 0.08% | 679,184 |
| 2015-05-28 | 2015-05-26 | 3.203 | 253,233 | +8,616 | 0.10% | 811,199 |
| 2015-05-26 | 2015-05-21 | 3.043 | 244,617 | +50,946 | 0.09% | 744,419 |
| 2015-05-20 | 2015-05-18 | 2.883 | 193,671 | +2,997 | 0.07% | 558,360 |
| 2015-05-18 | 2015-05-14 | 2.843 | 190,674 | +18,730 | 0.07% | 542,085 |
| 2015-05-15 | 2015-05-13 | 2.883 | 171,944 | -12,362 | 0.06% | 495,721 |
| 2015-05-14 | 2015-05-12 | 2.803 | 184,306 | +12,362 | 0.07% | 516,601 |
| 2015-05-12 | 2015-05-08 | 3.083 | 171,944 | +7,492 | 0.06% | 530,146 |
| 2015-05-06 | 2015-05-04 | 3.083 | 164,452 | +18,731 | 0.06% | 507,046 |
| 2015-05-05 | 2015-04-30 | 3.123 | 145,721 | +18,730 | 0.06% | 455,129 |
| 2015-04-30 | 2015-04-28 | 3.083 | 126,991 | +14,984 | 0.05% | 391,544 |
| 2015-04-29 | 2015-04-27 | 3.083 | 112,007 | +6,368 | 0.04% | 345,345 |
| 2015-04-23 | 2015-04-21 | 3.644 | 105,639 | +11,613 | 0.04% | 384,931 |
| 2015-04-22 | 2015-04-20 | 3.003 | 94,026 | +26,222 | 0.04% | 282,375 |
| 2015-04-21 | 2015-04-17 | 3.243 | 67,804 | +2,623 | 0.08% | 219,916 |
| 2015-04-20 | 2015-04-16 | 3.203 | 65,181 | -2,623 | 0.08% | 208,799 |
| 2015-04-16 | 2015-04-14 | 3.444 | 67,804 | -56,565 | 0.08% | 233,492 |
| 2015-04-14 | 2015-04-10 | 2.803 | 124,369 | -2,248 | 0.15% | 348,600 |
| 2015-03-19 | 2015-03-17 | 2.242 | 126,617 | +38,959 | 0.15% | 283,921 |
| 2015-03-18 | 2015-03-16 | 2.322 | 87,658 | -2,247 | 0.10% | 203,581 |
| 2015-03-17 | 2015-03-13 | 2.362 | 89,905 | +68,927 | 0.11% | 212,399 |
| 2015-03-11 | 2015-03-09 | 2.122 | 20,978 | -11,238 | 0.02% | 44,520 |
| 2015-01-12 | 2015-01-08 | 2.563 | 32,216 | +11,238 | 0.04% | 82,560 |
| 2014-12-12 | 2014-12-10 | 2.202 | 20,978 | -7,492 | 0.02% | 46,200 |
| 2014-11-25 | 2014-11-21 | 2.603 | 28,470 | +14,984 | 0.03% | 74,100 |
| 2014-11-19 | 2014-11-17 | 2.723 | 13,486 | +5,994 | 0.02% | 36,721 |
| 2014-11-03 | 2014-10-30 | 2.563 | 7,492 | -2,248 | 0.01% | 19,200 |
| 2014-10-23 | 2014-10-21 | 2.362 | 9,740 | -1,873 | 0.01% | 23,011 |
| 2014-10-17 | 2014-10-15 | 3.003 | 11,613 | +1,873 | 0.01% | 34,876 |
| 2014-09-23 | 2014-09-19 | 2.242 | 9,740 | -1,873 | 0.01% | 21,841 |
| 2014-05-30 | 2014-05-28 | 2.082 | 11,613 | +2,248 | 0.01% | 24,180 |
| 2014-04-08 | 2014-04-04 | 2.202 | 9,365 | +1,873 | 0.01% | 20,625 |
| 2014-03-13 | 2014-03-11 | 2.122 | 7,492 | -3,746 | 0.01% | 15,900 |
| 2014-02-27 | 2014-02-25 | 2.082 | 11,238 | +3,746 | 0.01% | 23,400 |
| 2012-10-30 | 2012-10-26 | 3.163 | 7,492 | -18,730 | 0.01% | 23,700 |
| 2012-10-22 | 2012-10-18 | 3.364 | 26,222 | -4,870 | 0.04% | 88,199 |
| 2012-10-19 | 2012-10-17 | 1.858 | 31,092 | +4,870 | 0.05% | 57,768 |
| 2011-06-14 | 2011-06-10 | 2.643 | 26,222 | -375 | 0.04% | 69,299 |
| 2011-06-13 | 2011-06-09 | 2.803 | 26,597 | +7,492 | 0.04% | 74,550 |
| 2011-05-30 | 2011-05-26 | 3.243 | 19,105 | +3,372 | 0.03% | 61,965 |
| 2011-05-17 | 2011-05-13 | 5.205 | 15,733 | +7,492 | 0.03% | 81,898 |
| 2011-03-23 | 2011-03-21 | 8.969 | 8,241 | +6,743 | 0.01% | 73,917 |
| 2011-03-22 | 2011-03-18 | 9.130 | 1,498 | +749 | 0.00% | 13,676 |
| 2011-03-09 | 2011-03-07 | 9.930 | 749 | -1,124 | 0.00% | 7,438 |
| 2011-03-08 | 2011-03-04 | 9.610 | 1,873 | -375 | 0.00% | 18,000 |
| 2011-03-07 | 2011-03-03 | 9.930 | 2,248 | +1,499 | 0.00% | 22,324 |
| 2011-02-24 | 2011-02-22 | 9.530 | 749 | -1,124 | 0.00% | 7,138 |
| 2011-02-08 | 2011-02-02 | 9.610 | 1,873 | +1,124 | 0.00% | 18,000 |
| 2011-01-05 | 2011-01-03 | 9.290 | 749 | -2,997 | 0.00% | 6,958 |
| 2011-01-04 | 2010-12-31 | 9.450 | 3,746 | +2,997 | 0.01% | 35,400 |
| 2010-12-28 | 2010-12-22 | 8.569 | 749 | -5,245 | 0.00% | 6,418 |
| 2010-12-22 | 2010-12-20 | 8.969 | 5,994 | -2,247 | 0.01% | 53,763 |
| 2010-12-15 | 2010-12-13 | 8.008 | 8,241 | +7,492 | 0.02% | 65,997 |
| 2010-10-18 | 2010-10-14 | 8.409 | 749 | +749 | 0.00% | 6,298 |
| 2010-08-20 | 2010-08-18 | 6.487 | 0 | -7,492 | ||
| 2010-08-09 | 2010-08-05 | 4.805 | 7,492 | -26,222 | 0.02% | 35,999 |
| 2010-05-25 | 2010-05-20 | 2.963 | 33,714 | +5,244 | 0.10% | 99,899 |
| 2010-05-24 | 2010-05-19 | 3.163 | 28,470 | +9,740 | 0.09% | 90,060 |
| 2010-05-18 | 2010-05-14 | 3.564 | 18,730 | +7,492 | 0.06% | 66,749 |
| 2010-05-10 | 2010-05-06 | 3.604 | 11,238 | +3,746 | 0.03% | 40,499 |
| 2010-05-07 | 2010-05-05 | 4.004 | 7,492 | +1,498 | 0.02% | 30,000 |
| 2010-05-05 | 2010-05-03 | 4.084 | 5,994 | +5,994 | 0.02% | 24,481 |
| 2010-04-15 | 2010-04-13 | 3.924 | 0 | -1,498 | ||
| 2009-10-12 | 2009-10-08 | 3.364 | 1,498 | +749 | 0.01% | 5,039 |
| 2009-09-01 | 2009-08-28 | 4.084 | 749 | -7,492 | 0.00% | 3,059 |
| 2009-08-31 | 2009-08-27 | 4.485 | 8,241 | +8,241 | 0.03% | 36,959 |
| 2009-07-27 | 2009-07-23 | 2.403 | 0 | -1,873 | ||
| 2009-07-22 | 2009-07-20 | 2.523 | 1,873 | -1,873 | 0.01% | 4,725 |
| 2009-07-20 | 2009-07-16 | 2.443 | 3,746 | +3,746 | 0.01% | 9,150 |
| 2008-06-25 | 2008-06-23 | 3.844 | 0 | -1,124 | ||
| 2008-06-20 | 2008-06-18 | 4.805 | 1,124 | +1,124 | 0.00% | 5,401 |
| 2008-06-17 | 2008-06-13 | 4.645 | 0 | -1,498 | ||
| 2008-06-06 | 2008-06-04 | 6.327 | 1,498 | +1,498 | 0.01% | 9,477 |
| 2007-08-06 | 2007-08-02 | 11.132 | 0 | -3,746 | ||
| 2007-07-30 | 2007-07-26 | 12.013 | 3,746 | +3,746 | 0.01% | 44,999 |
| 2007-06-26 | 2007-06-22 | 13.534 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy