History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 28,700 | +0 | 0.00% | 13,346 |
| 2025-10-13 | 2025-10-09 | 0.480 | 28,700 | +0 | 0.00% | 13,776 |
| 2025-10-10 | 2025-10-08 | 0.500 | 28,700 | +0 | 0.00% | 14,350 |
| 2025-10-09 | 2025-10-06 | 0.470 | 28,700 | +0 | 0.00% | 13,489 |
| 2025-10-08 | 2025-10-03 | 0.590 | 28,700 | +0 | 0.00% | 16,933 |
| 2025-10-06 | 2025-10-02 | 0.550 | 28,700 | +0 | 0.00% | 15,785 |
| 2025-10-03 | 2025-09-30 | 0.475 | 28,700 | +0 | 0.01% | 13,632 |
| 2025-10-02 | 2025-09-29 | 0.465 | 28,700 | +0 | 0.01% | 13,346 |
| 2025-09-30 | 2025-09-26 | 0.435 | 28,700 | +0 | 0.01% | 12,484 |
| 2025-09-29 | 2025-09-25 | 0.440 | 28,700 | +0 | 0.01% | 12,628 |
| 2025-09-26 | 2025-09-24 | 0.415 | 28,700 | +0 | 0.01% | 11,910 |
| 2025-09-25 | 2025-09-23 | 0.420 | 28,700 | +0 | 0.01% | 12,054 |
| 2025-09-24 | 2025-09-22 | 0.400 | 28,700 | +0 | 0.01% | 11,480 |
| 2025-09-23 | 2025-09-19 | 0.410 | 28,700 | +0 | 0.01% | 11,767 |
| 2025-09-22 | 2025-09-18 | 0.430 | 28,700 | +0 | 0.01% | 12,341 |
| 2025-09-19 | 2025-09-17 | 0.430 | 28,700 | +0 | 0.01% | 12,341 |
| 2025-09-18 | 2025-09-16 | 0.425 | 28,700 | +0 | 0.01% | 12,198 |
| 2025-09-17 | 2025-09-15 | 0.480 | 28,700 | +0 | 0.01% | 13,776 |
| 2025-09-16 | 2025-09-12 | 0.495 | 28,700 | +0 | 0.01% | 14,206 |
| 2025-09-15 | 2025-09-11 | 0.445 | 28,700 | +0 | 0.01% | 12,772 |
| 2025-09-12 | 2025-09-10 | 0.465 | 28,700 | +0 | 0.01% | 13,346 |
| 2025-09-11 | 2025-09-09 | 0.440 | 28,700 | +0 | 0.01% | 12,628 |
| 2025-09-10 | 2025-09-08 | 0.470 | 28,700 | +0 | 0.01% | 13,489 |
| 2025-09-09 | 2025-09-05 | 0.500 | 28,700 | +0 | 0.01% | 14,350 |
| 2025-09-08 | 2025-09-04 | 0.560 | 28,700 | +0 | 0.01% | 16,072 |
| 2025-09-05 | 2025-09-03 | 0.610 | 28,700 | +0 | 0.01% | 17,507 |
| 2025-09-04 | 2025-09-02 | 0.590 | 28,700 | +0 | 0.01% | 16,933 |
| 2025-09-03 | 2025-09-01 | 0.620 | 28,700 | +0 | 0.01% | 17,794 |
| 2025-09-02 | 2025-08-29 | 0.600 | 28,700 | +0 | 0.01% | 17,220 |
| 2025-09-01 | 2025-08-28 | 0.620 | 28,700 | +0 | 0.01% | 17,794 |
| 2025-08-29 | 2025-08-27 | 0.630 | 28,700 | +0 | 0.01% | 18,081 |
| 2025-08-28 | 2025-08-26 | 0.640 | 28,700 | +0 | 0.01% | 18,368 |
| 2025-08-27 | 2025-08-25 | 0.680 | 28,700 | +0 | 0.01% | 19,516 |
| 2025-08-26 | 2025-08-22 | 0.912 | 28,700 | +0 | 0.01% | 26,161 |
| 2025-08-25 | 2025-08-21 | 0.912 | 28,700 | +5,716 | 0.01% | 26,161 |
| 2025-08-22 | 2025-08-20 | 0.887 | 22,984 | +0 | 0.01% | 20,377 |
| 2025-08-21 | 2025-08-19 | 0.849 | 22,984 | +0 | 0.01% | 19,516 |
| 2025-08-20 | 2025-08-18 | 0.837 | 22,984 | +0 | 0.01% | 19,229 |
| 2025-08-19 | 2025-08-15 | 0.862 | 22,984 | +0 | 0.01% | 19,803 |
| 2025-08-18 | 2025-08-14 | 0.812 | 22,984 | +0 | 0.01% | 18,655 |
| 2025-08-15 | 2025-08-13 | 0.799 | 22,984 | +0 | 0.01% | 18,368 |
| 2025-08-14 | 2025-08-12 | 0.812 | 22,984 | +0 | 0.01% | 18,655 |
| 2025-08-13 | 2025-08-11 | 0.812 | 22,984 | +0 | 0.01% | 18,655 |
| 2025-08-12 | 2025-08-08 | 0.812 | 22,984 | +0 | 0.01% | 18,655 |
| 2025-08-11 | 2025-08-07 | 0.774 | 22,984 | +0 | 0.01% | 17,794 |
| 2025-08-08 | 2025-08-06 | 0.812 | 22,984 | +0 | 0.01% | 18,655 |
| 2025-08-07 | 2025-08-05 | 0.874 | 22,984 | +0 | 0.01% | 20,090 |
| 2025-08-06 | 2025-08-04 | 0.887 | 22,984 | +0 | 0.01% | 20,377 |
| 2025-08-05 | 2025-08-01 | 0.787 | 22,984 | +0 | 0.01% | 18,081 |
| 2025-08-04 | 2025-07-31 | 0.774 | 22,984 | +0 | 0.01% | 17,794 |
| 2025-08-01 | 2025-07-30 | 0.687 | 22,984 | +0 | 0.01% | 15,785 |
| 2025-07-31 | 2025-07-29 | 0.462 | 22,984 | +0 | 0.01% | 10,619 |
| 2025-07-30 | 2025-07-28 | 0.431 | 22,984 | +0 | 0.01% | 9,901 |
| 2025-07-29 | 2025-07-25 | 0.450 | 22,984 | +0 | 0.01% | 10,332 |
| 2025-07-28 | 2025-07-24 | 0.437 | 22,984 | +0 | 0.01% | 10,045 |
| 2025-07-25 | 2025-07-23 | 0.437 | 22,984 | +0 | 0.01% | 10,045 |
| 2025-07-24 | 2025-07-22 | 0.425 | 22,984 | +0 | 0.01% | 9,758 |
| 2025-07-23 | 2025-07-21 | 0.412 | 22,984 | +0 | 0.01% | 9,471 |
| 2025-07-22 | 2025-07-18 | 0.412 | 22,984 | +0 | 0.01% | 9,471 |
| 2025-07-21 | 2025-07-17 | 0.425 | 22,984 | +0 | 0.01% | 9,758 |
| 2025-07-18 | 2025-07-16 | 0.412 | 22,984 | +0 | 0.01% | 9,471 |
| 2025-07-17 | 2025-07-15 | 0.406 | 22,984 | +0 | 0.01% | 9,327 |
| 2025-07-16 | 2025-07-14 | 0.431 | 22,984 | +0 | 0.01% | 9,901 |
| 2025-07-15 | 2025-07-11 | 0.418 | 22,984 | +0 | 0.01% | 9,614 |
| 2025-07-14 | 2025-07-10 | 0.400 | 22,984 | +0 | 0.01% | 9,184 |
| 2025-07-11 | 2025-07-09 | 0.393 | 22,984 | +0 | 0.01% | 9,040 |
| 2025-07-10 | 2025-07-08 | 0.418 | 22,984 | +0 | 0.01% | 9,614 |
| 2025-07-09 | 2025-07-07 | 0.406 | 22,984 | +0 | 0.01% | 9,327 |
| 2025-07-08 | 2025-07-04 | 0.375 | 22,984 | +0 | 0.01% | 8,610 |
| 2025-07-07 | 2025-07-03 | 0.375 | 22,984 | +0 | 0.01% | 8,610 |
| 2025-07-04 | 2025-07-02 | 0.375 | 22,984 | +0 | 0.01% | 8,610 |
| 2025-07-03 | 2025-06-30 | 0.375 | 22,984 | +0 | 0.01% | 8,610 |
| 2025-07-02 | 2025-06-27 | 0.350 | 22,984 | +0 | 0.01% | 8,036 |
| 2025-06-30 | 2025-06-26 | 0.362 | 22,984 | +0 | 0.01% | 8,323 |
| 2025-06-27 | 2025-06-25 | 0.350 | 22,984 | +0 | 0.01% | 8,036 |
| 2025-06-26 | 2025-06-24 | 0.356 | 22,984 | +0 | 0.01% | 8,179 |
| 2025-06-25 | 2025-06-23 | 0.337 | 22,984 | +0 | 0.01% | 7,749 |
| 2025-06-24 | 2025-06-20 | 0.343 | 22,984 | +0 | 0.01% | 7,892 |
| 2025-06-23 | 2025-06-19 | 0.343 | 22,984 | +0 | 0.01% | 7,892 |
| 2025-06-20 | 2025-06-18 | 0.337 | 22,984 | +0 | 0.01% | 7,749 |
| 2025-06-19 | 2025-06-17 | 0.356 | 22,984 | +0 | 0.01% | 8,179 |
| 2025-06-18 | 2025-06-16 | 0.343 | 22,984 | +0 | 0.01% | 7,892 |
| 2025-06-17 | 2025-06-13 | 0.375 | 22,984 | +0 | 0.01% | 8,610 |
| 2025-06-16 | 2025-06-12 | 0.387 | 22,984 | +0 | 0.01% | 8,897 |
| 2025-06-13 | 2025-06-11 | 0.381 | 22,984 | +0 | 0.01% | 8,753 |
| 2025-06-12 | 2025-06-10 | 0.387 | 22,984 | +0 | 0.01% | 8,897 |
| 2025-06-11 | 2025-06-09 | 0.393 | 22,984 | +0 | 0.01% | 9,040 |
| 2025-06-10 | 2025-06-06 | 0.381 | 22,984 | +0 | 0.01% | 8,753 |
| 2025-06-09 | 2025-06-05 | 0.400 | 22,984 | +0 | 0.01% | 9,184 |
| 2025-06-06 | 2025-06-04 | 0.343 | 22,984 | +0 | 0.01% | 7,892 |
| 2025-06-05 | 2025-06-03 | 0.343 | 22,984 | +0 | 0.01% | 7,892 |
| 2025-06-04 | 2025-06-02 | 0.368 | 22,984 | +0 | 0.01% | 8,466 |
| 2025-06-03 | 2025-05-30 | 0.350 | 22,984 | +0 | 0.01% | 8,036 |
| 2025-06-02 | 2025-05-29 | 0.368 | 22,984 | +0 | 0.01% | 8,466 |
| 2025-05-30 | 2025-05-28 | 0.356 | 22,984 | +0 | 0.01% | 8,179 |
| 2025-05-29 | 2025-05-27 | 0.308 | 22,984 | +0 | 0.01% | 7,089 |
| 2025-05-28 | 2025-05-26 | 0.311 | 22,984 | +0 | 0.01% | 7,146 |
| 2025-05-27 | 2025-05-23 | 0.368 | 22,984 | +0 | 0.01% | 8,466 |
| 2025-05-26 | 2025-05-22 | 0.175 | 22,984 | +0 | 0.01% | 4,018 |
| 2025-05-23 | 2025-05-21 | 0.175 | 22,984 | +0 | 0.01% | 4,018 |
| 2025-05-22 | 2025-05-20 | 0.175 | 22,984 | +0 | 0.01% | 4,018 |
| 2025-05-21 | 2025-05-19 | 0.175 | 22,984 | +0 | 0.01% | 4,018 |
| 2025-05-20 | 2025-05-16 | 0.175 | 22,984 | +0 | 0.01% | 4,018 |
| 2025-05-19 | 2025-05-15 | 0.175 | 22,984 | +0 | 0.01% | 4,018 |
| 2025-05-16 | 2025-05-14 | 0.175 | 22,984 | +0 | 0.01% | 4,018 |
| 2025-05-15 | 2025-05-13 | 0.175 | 22,984 | +0 | 0.01% | 4,018 |
| 2025-05-14 | 2025-05-12 | 0.175 | 22,984 | +0 | 0.01% | 4,018 |
| 2025-05-13 | 2025-05-09 | 0.175 | 22,984 | +0 | 0.01% | 4,018 |
| 2025-05-12 | 2025-05-08 | 0.175 | 22,984 | +0 | 0.01% | 4,018 |
| 2025-05-09 | 2025-05-07 | 0.175 | 22,984 | +0 | 0.01% | 4,018 |
| 2025-05-08 | 2025-05-06 | 0.175 | 22,984 | +0 | 0.01% | 4,018 |
| 2025-05-07 | 2025-05-02 | 0.175 | 22,984 | +0 | 0.01% | 4,018 |
| 2025-05-06 | 2025-04-30 | 0.175 | 22,984 | +0 | 0.01% | 4,018 |
| 2025-05-02 | 2025-04-29 | 0.181 | 22,984 | +0 | 0.01% | 4,161 |
| 2025-04-30 | 2025-04-28 | 0.185 | 22,984 | +0 | 0.01% | 4,248 |
| 2025-04-29 | 2025-04-25 | 0.212 | 22,984 | +0 | 0.01% | 4,879 |
| 2025-04-28 | 2025-04-24 | 0.181 | 22,984 | +0 | 0.01% | 4,161 |
| 2025-04-25 | 2025-04-23 | 0.235 | 22,984 | +0 | 0.01% | 5,396 |
| 2025-04-24 | 2025-04-22 | 0.250 | 22,984 | +0 | 0.01% | 5,740 |
| 2025-04-23 | 2025-04-17 | 0.226 | 22,984 | +0 | 0.01% | 5,195 |
| 2025-04-22 | 2025-04-16 | 0.226 | 22,984 | +0 | 0.01% | 5,195 |
| 2025-04-17 | 2025-04-15 | 0.226 | 22,984 | +0 | 0.01% | 5,195 |
| 2025-04-16 | 2025-04-14 | 0.226 | 22,984 | +0 | 0.01% | 5,195 |
| 2025-04-15 | 2025-04-11 | 0.237 | 22,984 | +0 | 0.01% | 5,453 |
| 2025-04-14 | 2025-04-10 | 0.243 | 22,984 | +0 | 0.01% | 5,596 |
| 2025-04-11 | 2025-04-09 | 0.250 | 22,984 | +0 | 0.01% | 5,740 |
| 2025-04-10 | 2025-04-08 | 0.250 | 22,984 | +0 | 0.01% | 5,740 |
| 2025-04-09 | 2025-04-07 | 0.251 | 22,984 | +0 | 0.01% | 5,769 |
| 2025-04-08 | 2025-04-03 | 0.302 | 22,984 | +0 | 0.01% | 6,945 |
| 2025-04-07 | 2025-04-02 | 0.295 | 22,984 | +0 | 0.01% | 6,773 |
| 2025-04-03 | 2025-04-01 | 0.295 | 22,984 | +0 | 0.01% | 6,773 |
| 2025-04-02 | 2025-03-31 | 0.296 | 22,984 | +0 | 0.01% | 6,802 |
| 2025-04-01 | 2025-03-28 | 0.296 | 22,984 | +0 | 0.01% | 6,802 |
| 2025-03-31 | 2025-03-27 | 0.300 | 22,984 | +0 | 0.01% | 6,888 |
| 2025-03-28 | 2025-03-26 | 0.310 | 22,984 | +0 | 0.01% | 7,118 |
| 2025-03-27 | 2025-03-25 | 0.276 | 22,984 | +0 | 0.01% | 6,343 |
| 2025-03-26 | 2025-03-24 | 0.293 | 22,984 | +0 | 0.01% | 6,744 |
| 2025-03-25 | 2025-03-21 | 0.298 | 22,984 | +0 | 0.01% | 6,859 |
| 2025-03-24 | 2025-03-20 | 0.293 | 22,984 | +0 | 0.01% | 6,744 |
| 2025-03-21 | 2025-03-19 | 0.310 | 22,984 | +0 | 0.01% | 7,118 |
| 2025-03-20 | 2025-03-18 | 0.262 | 22,984 | +0 | 0.01% | 6,027 |
| 2025-03-19 | 2025-03-17 | 0.248 | 22,984 | +0 | 0.01% | 5,711 |
| 2025-03-18 | 2025-03-14 | 0.245 | 22,984 | +0 | 0.01% | 5,625 |
| 2025-03-17 | 2025-03-13 | 0.245 | 22,984 | +0 | 0.01% | 5,625 |
| 2025-03-14 | 2025-03-12 | 0.242 | 22,984 | +0 | 0.01% | 5,568 |
| 2025-03-13 | 2025-03-11 | 0.230 | 22,984 | +0 | 0.01% | 5,281 |
| 2025-03-12 | 2025-03-10 | 0.209 | 22,984 | +0 | 0.01% | 4,793 |
| 2025-03-11 | 2025-03-07 | 0.235 | 22,984 | +0 | 0.01% | 5,396 |
| 2025-03-10 | 2025-03-06 | 0.247 | 22,984 | +0 | 0.01% | 5,683 |
| 2025-03-07 | 2025-03-05 | 0.246 | 22,984 | +0 | 0.01% | 5,654 |
| 2025-03-06 | 2025-03-04 | 0.247 | 22,984 | +0 | 0.01% | 5,683 |
| 2025-03-05 | 2025-03-03 | 0.250 | 22,984 | +0 | 0.01% | 5,740 |
| 2025-03-04 | 2025-02-28 | 0.243 | 22,984 | +0 | 0.01% | 5,596 |
| 2025-03-03 | 2025-02-27 | 0.247 | 22,984 | +0 | 0.01% | 5,683 |
| 2025-02-28 | 2025-02-26 | 0.271 | 22,984 | +0 | 0.01% | 6,228 |
| 2025-02-27 | 2025-02-25 | 0.282 | 22,984 | +0 | 0.01% | 6,486 |
| 2025-02-26 | 2025-02-24 | 0.297 | 22,984 | +0 | 0.01% | 6,831 |
| 2025-02-25 | 2025-02-21 | 0.311 | 22,984 | +0 | 0.01% | 7,146 |
| 2025-02-24 | 2025-02-20 | 0.311 | 22,984 | +0 | 0.01% | 7,146 |
| 2025-02-21 | 2025-02-19 | 0.312 | 22,984 | +0 | 0.01% | 7,175 |
| 2025-02-20 | 2025-02-18 | 0.306 | 22,984 | +0 | 0.01% | 7,031 |
| 2025-02-19 | 2025-02-17 | 0.350 | 22,984 | +0 | 0.01% | 8,036 |
| 2025-02-18 | 2025-02-14 | 0.350 | 22,984 | +0 | 0.01% | 8,036 |
| 2025-02-17 | 2025-02-13 | 0.350 | 22,984 | +0 | 0.01% | 8,036 |
| 2025-02-14 | 2025-02-12 | 0.356 | 22,984 | +0 | 0.01% | 8,179 |
| 2025-02-13 | 2025-02-11 | 0.331 | 22,984 | +0 | 0.01% | 7,605 |
| 2025-02-12 | 2025-02-10 | 0.362 | 22,984 | +0 | 0.01% | 8,323 |
| 2025-02-11 | 2025-02-07 | 0.375 | 22,984 | +0 | 0.01% | 8,610 |
| 2025-02-10 | 2025-02-06 | 0.312 | 22,984 | +0 | 0.01% | 7,175 |
| 2025-02-07 | 2025-02-05 | 0.350 | 22,984 | +0 | 0.01% | 8,036 |
| 2025-02-06 | 2025-02-04 | 0.368 | 22,984 | +0 | 0.01% | 8,466 |
| 2025-02-05 | 2025-02-03 | 0.318 | 22,984 | +0 | 0.01% | 7,318 |
| 2025-02-04 | 2025-01-28 | 0.318 | 22,984 | +0 | 0.01% | 7,318 |
| 2025-02-03 | 2025-01-24 | 0.311 | 22,984 | +0 | 0.01% | 7,146 |
| 2025-01-27 | 2025-01-23 | 0.318 | 22,984 | +0 | 0.01% | 7,318 |
| 2025-01-24 | 2025-01-22 | 0.350 | 22,984 | +0 | 0.01% | 8,036 |
| 2025-01-23 | 2025-01-21 | 0.350 | 22,984 | +0 | 0.01% | 8,036 |
| 2025-01-22 | 2025-01-20 | 0.356 | 22,984 | +0 | 0.01% | 8,179 |
| 2025-01-21 | 2025-01-17 | 0.368 | 22,984 | +0 | 0.01% | 8,466 |
| 2025-01-20 | 2025-01-16 | 0.493 | 22,984 | +0 | 0.01% | 11,336 |
| 2025-01-17 | 2025-01-15 | 0.549 | 22,984 | +0 | 0.01% | 12,628 |
| 2025-01-16 | 2025-01-14 | 0.387 | 22,984 | +0 | 0.01% | 8,897 |
| 2025-01-15 | 2025-01-13 | 0.412 | 22,984 | +0 | 0.01% | 9,471 |
| 2025-01-14 | 2025-01-10 | 0.406 | 22,984 | +0 | 0.01% | 9,327 |
| 2025-01-13 | 2025-01-09 | 0.375 | 22,984 | +0 | 0.01% | 8,610 |
| 2025-01-10 | 2025-01-08 | 0.343 | 22,984 | +0 | 0.01% | 7,892 |
| 2025-01-09 | 2025-01-07 | 0.356 | 22,984 | +0 | 0.01% | 8,179 |
| 2025-01-08 | 2025-01-06 | 0.375 | 22,984 | +0 | 0.01% | 8,610 |
| 2025-01-07 | 2025-01-03 | 0.375 | 22,984 | +0 | 0.01% | 8,610 |
| 2025-01-06 | 2025-01-02 | 0.375 | 22,984 | +0 | 0.01% | 8,610 |
| 2025-01-03 | 2024-12-31 | 0.312 | 22,984 | +0 | 0.01% | 7,175 |
| 2025-01-02 | 2024-12-27 | 0.462 | 22,984 | +0 | 0.01% | 10,619 |
| 2024-12-30 | 2024-12-24 | 0.874 | 22,984 | +0 | 0.01% | 20,090 |
| 2024-12-27 | 2024-12-20 | 0.674 | 22,984 | +0 | 0.01% | 15,498 |
| 2024-12-23 | 2024-12-19 | 0.624 | 22,984 | +0 | 0.01% | 14,350 |
| 2024-12-20 | 2024-12-18 | 0.774 | 22,984 | +0 | 0.01% | 17,794 |
| 2024-12-19 | 2024-12-17 | 0.749 | 22,984 | +0 | 0.01% | 17,220 |
| 2024-12-18 | 2024-12-16 | 0.862 | 22,984 | +0 | 0.01% | 19,803 |
| 2024-12-17 | 2024-12-13 | 0.787 | 22,984 | +0 | 0.01% | 18,081 |
| 2024-12-16 | 2024-12-12 | 0.749 | 22,984 | +0 | 0.01% | 17,220 |
| 2024-12-13 | 2024-12-11 | 0.749 | 22,984 | +0 | 0.01% | 17,220 |
| 2024-12-12 | 2024-12-10 | 0.737 | 22,984 | +0 | 0.01% | 16,933 |
| 2024-12-11 | 2024-12-09 | 0.787 | 22,984 | +0 | 0.01% | 18,081 |
| 2024-12-10 | 2024-12-06 | 0.774 | 22,984 | +0 | 0.01% | 17,794 |
| 2024-12-09 | 2024-12-05 | 0.912 | 22,984 | +0 | 0.01% | 20,951 |
| 2024-12-06 | 2024-12-04 | 0.787 | 22,984 | +0 | 0.01% | 18,081 |
| 2024-12-05 | 2024-12-03 | 0.787 | 22,984 | +0 | 0.01% | 18,081 |
| 2024-12-04 | 2024-12-02 | 0.824 | 22,984 | +0 | 0.01% | 18,942 |
| 2024-12-03 | 2024-11-29 | 0.762 | 22,984 | +0 | 0.01% | 17,507 |
| 2024-12-02 | 2024-11-28 | 0.687 | 22,984 | +0 | 0.01% | 15,785 |
| 2024-11-29 | 2024-11-27 | 0.874 | 22,984 | +0 | 0.01% | 20,090 |
| 2024-11-28 | 2024-11-26 | 0.874 | 22,984 | +0 | 0.01% | 20,090 |
| 2024-11-27 | 2024-11-25 | 0.824 | 22,984 | +0 | 0.01% | 18,942 |
| 2024-11-26 | 2024-11-22 | 0.862 | 22,984 | +0 | 0.01% | 19,803 |
| 2024-11-25 | 2024-11-21 | 0.899 | 22,984 | +0 | 0.01% | 20,664 |
| 2024-11-22 | 2024-11-20 | 0.762 | 22,984 | +0 | 0.01% | 17,507 |
| 2024-11-21 | 2024-11-19 | 0.762 | 22,984 | +0 | 0.01% | 17,507 |
| 2024-11-20 | 2024-11-18 | 0.762 | 22,984 | +0 | 0.01% | 17,507 |
| 2024-11-19 | 2024-11-15 | 0.849 | 22,984 | +0 | 0.01% | 19,516 |
| 2024-11-18 | 2024-11-14 | 0.849 | 22,984 | +0 | 0.01% | 19,516 |
| 2024-11-15 | 2024-11-13 | 0.862 | 22,984 | +0 | 0.01% | 19,803 |
| 2024-11-14 | 2024-11-12 | 0.874 | 22,984 | +0 | 0.01% | 20,090 |
| 2024-11-13 | 2024-11-11 | 0.862 | 22,984 | +0 | 0.01% | 19,803 |
| 2024-11-12 | 2024-11-08 | 0.699 | 22,984 | +0 | 0.01% | 16,072 |
| 2024-11-11 | 2024-11-07 | 0.699 | 22,984 | +0 | 0.01% | 16,072 |
| 2024-11-08 | 2024-11-06 | 0.699 | 22,984 | +0 | 0.01% | 16,072 |
| 2024-11-07 | 2024-11-05 | 0.862 | 22,984 | +0 | 0.01% | 19,803 |
| 2024-11-06 | 2024-11-04 | 0.874 | 22,984 | +0 | 0.01% | 20,090 |
| 2024-11-05 | 2024-11-01 | 0.874 | 22,984 | +0 | 0.01% | 20,090 |
| 2024-11-04 | 2024-10-31 | 0.874 | 22,984 | +0 | 0.01% | 20,090 |
| 2024-11-01 | 2024-10-30 | 0.887 | 22,984 | +0 | 0.01% | 20,377 |
| 2024-10-31 | 2024-10-29 | 0.874 | 22,984 | +0 | 0.01% | 20,090 |
| 2024-10-30 | 2024-10-28 | 0.837 | 22,984 | +0 | 0.01% | 19,229 |
| 2024-10-29 | 2024-10-25 | 0.762 | 22,984 | +0 | 0.01% | 17,507 |
| 2024-10-28 | 2024-10-24 | 0.749 | 22,984 | +0 | 0.01% | 17,220 |
| 2024-10-25 | 2024-10-23 | 0.687 | 22,984 | +0 | 0.01% | 15,785 |
| 2024-10-24 | 2024-10-22 | 0.687 | 22,984 | +0 | 0.01% | 15,785 |
| 2024-10-23 | 2024-10-21 | 0.724 | 22,984 | +0 | 0.01% | 16,646 |
| 2024-10-22 | 2024-10-18 | 0.787 | 22,984 | +0 | 0.01% | 18,081 |
| 2024-10-21 | 2024-10-17 | 0.812 | 22,984 | +0 | 0.01% | 18,655 |
| 2024-10-18 | 2024-10-16 | 0.824 | 22,984 | +0 | 0.01% | 18,942 |
| 2024-10-17 | 2024-10-15 | 0.824 | 22,984 | +0 | 0.01% | 18,942 |
| 2024-10-16 | 2024-10-14 | 0.824 | 22,984 | +0 | 0.01% | 18,942 |
| 2024-10-15 | 2024-10-10 | 0.824 | 22,984 | +0 | 0.01% | 18,942 |
| 2024-10-14 | 2024-10-09 | 0.874 | 22,984 | +0 | 0.01% | 20,090 |
| 2024-10-10 | 2024-10-08 | 0.874 | 22,984 | +0 | 0.01% | 20,090 |
| 2024-10-09 | 2024-10-07 | 0.937 | 22,984 | +0 | 0.01% | 21,525 |
| 2024-10-08 | 2024-10-04 | 0.937 | 22,984 | +0 | 0.01% | 21,525 |
| 2024-10-07 | 2024-10-03 | 0.899 | 22,984 | +0 | 0.01% | 20,664 |
| 2024-10-04 | 2024-10-02 | 0.899 | 22,984 | +0 | 0.01% | 20,664 |
| 2024-10-03 | 2024-09-30 | 0.899 | 22,984 | +0 | 0.01% | 20,664 |
| 2024-10-02 | 2024-09-27 | 0.824 | 22,984 | +0 | 0.01% | 18,942 |
| 2024-09-30 | 2024-09-26 | 0.837 | 22,984 | +0 | 0.01% | 19,229 |
| 2024-09-27 | 2024-09-25 | 0.799 | 22,984 | +0 | 0.01% | 18,368 |
| 2024-09-26 | 2024-09-24 | 0.812 | 22,984 | +0 | 0.01% | 18,655 |
| 2024-09-25 | 2024-09-23 | 0.824 | 22,984 | +0 | 0.01% | 18,942 |
| 2024-09-24 | 2024-09-20 | 0.874 | 22,984 | +0 | 0.01% | 20,090 |
| 2024-09-23 | 2024-09-19 | 0.824 | 22,984 | +0 | 0.01% | 18,942 |
| 2024-09-20 | 2024-09-17 | 0.812 | 22,984 | +0 | 0.01% | 18,655 |
| 2024-09-19 | 2024-09-16 | 0.812 | 22,984 | +0 | 0.01% | 18,655 |
| 2024-09-17 | 2024-09-13 | 0.812 | 22,984 | +0 | 0.01% | 18,655 |
| 2024-09-16 | 2024-09-12 | 0.812 | 22,984 | +0 | 0.01% | 18,655 |
| 2024-09-13 | 2024-09-11 | 0.824 | 22,984 | +0 | 0.01% | 18,942 |
| 2024-09-12 | 2024-09-10 | 0.837 | 22,984 | +0 | 0.01% | 19,229 |
| 2024-09-11 | 2024-09-09 | 0.887 | 22,984 | +0 | 0.01% | 20,377 |
| 2024-09-10 | 2024-09-05 | 0.961 | 22,984 | +0 | 0.01% | 22,099 |
| 2024-09-09 | 2024-09-04 | 0.937 | 22,984 | +0 | 0.01% | 21,525 |
| 2024-09-05 | 2024-09-03 | 0.924 | 22,984 | +0 | 0.01% | 21,238 |
| 2024-09-04 | 2024-09-02 | 0.961 | 22,984 | +0 | 0.01% | 22,099 |
| 2024-09-03 | 2024-08-30 | 0.986 | 22,984 | +0 | 0.01% | 22,673 |
| 2024-09-02 | 2024-08-29 | 0.924 | 22,984 | +0 | 0.01% | 21,238 |
| 2024-08-30 | 2024-08-28 | 0.924 | 22,984 | +0 | 0.01% | 21,238 |
| 2024-08-29 | 2024-08-27 | 0.899 | 22,984 | +0 | 0.01% | 20,664 |
| 2024-08-28 | 2024-08-26 | 0.874 | 22,984 | +0 | 0.01% | 20,090 |
| 2024-08-27 | 2024-08-23 | 0.862 | 22,984 | +0 | 0.01% | 19,803 |
| 2024-08-26 | 2024-08-22 | 0.812 | 22,984 | +0 | 0.01% | 18,655 |
| 2024-08-23 | 2024-08-21 | 0.674 | 22,984 | +0 | 0.01% | 15,498 |
| 2024-08-22 | 2024-08-20 | 0.712 | 22,984 | +0 | 0.01% | 16,359 |
| 2024-08-21 | 2024-08-19 | 0.712 | 22,984 | +0 | 0.01% | 16,359 |
| 2024-08-20 | 2024-08-16 | 0.699 | 22,984 | +0 | 0.01% | 16,072 |
| 2024-08-19 | 2024-08-15 | 0.762 | 22,984 | +0 | 0.01% | 17,507 |
| 2024-08-16 | 2024-08-14 | 0.724 | 22,984 | +0 | 0.01% | 16,646 |
| 2024-08-15 | 2024-08-13 | 0.762 | 22,984 | +0 | 0.01% | 17,507 |
| 2024-08-14 | 2024-08-12 | 0.762 | 22,984 | +0 | 0.01% | 17,507 |
| 2024-08-13 | 2024-08-09 | 0.762 | 22,984 | +0 | 0.01% | 17,507 |
| 2024-08-12 | 2024-08-08 | 0.837 | 22,984 | +0 | 0.01% | 19,229 |
| 2024-08-09 | 2024-08-07 | 0.862 | 22,984 | +0 | 0.01% | 19,803 |
| 2024-08-08 | 2024-08-06 | 0.837 | 22,984 | +0 | 0.01% | 19,229 |
| 2024-08-07 | 2024-08-05 | 0.837 | 22,984 | +0 | 0.01% | 19,229 |
| 2024-08-06 | 2024-08-02 | 0.849 | 22,984 | +0 | 0.01% | 19,516 |
| 2024-08-05 | 2024-08-01 | 0.912 | 22,984 | +0 | 0.01% | 20,951 |
| 2024-08-02 | 2024-07-31 | 0.912 | 22,984 | +0 | 0.01% | 20,951 |
| 2024-08-01 | 2024-07-30 | 0.924 | 22,984 | +0 | 0.01% | 21,238 |
| 2024-07-31 | 2024-07-29 | 0.937 | 22,984 | +0 | 0.01% | 21,525 |
| 2024-07-30 | 2024-07-26 | 0.924 | 22,984 | +0 | 0.01% | 21,238 |
| 2024-07-29 | 2024-07-25 | 0.949 | 22,984 | +0 | 0.01% | 21,812 |
| 2024-07-26 | 2024-07-24 | 0.999 | 22,984 | +0 | 0.01% | 22,960 |
| 2024-07-25 | 2024-07-23 | 0.999 | 22,984 | +0 | 0.01% | 22,960 |
| 2024-07-24 | 2024-07-22 | 0.999 | 22,984 | +0 | 0.01% | 22,960 |
| 2024-07-23 | 2024-07-19 | 0.999 | 22,984 | +0 | 0.01% | 22,960 |
| 2024-07-22 | 2024-07-18 | 1.086 | 22,984 | +0 | 0.01% | 24,969 |
| 2024-07-19 | 2024-07-17 | 1.124 | 22,984 | +0 | 0.01% | 25,830 |
| 2024-07-18 | 2024-07-16 | 1.111 | 22,984 | +0 | 0.01% | 25,543 |
| 2024-07-17 | 2024-07-15 | 1.124 | 22,984 | +0 | 0.01% | 25,830 |
| 2024-07-16 | 2024-07-12 | 1.136 | 22,984 | +0 | 0.01% | 26,117 |
| 2024-07-15 | 2024-07-11 | 1.161 | 22,984 | +0 | 0.01% | 26,691 |
| 2024-07-12 | 2024-07-10 | 1.149 | 22,984 | +0 | 0.01% | 26,404 |
| 2024-07-11 | 2024-07-09 | 1.161 | 22,984 | +0 | 0.01% | 26,691 |
| 2024-07-10 | 2024-07-08 | 1.161 | 22,984 | +0 | 0.01% | 26,691 |
| 2024-07-09 | 2024-07-05 | 1.174 | 22,984 | +0 | 0.01% | 26,978 |
| 2024-07-08 | 2024-07-04 | 1.174 | 22,984 | +0 | 0.01% | 26,978 |
| 2024-07-05 | 2024-07-03 | 1.174 | 22,984 | +0 | 0.01% | 26,978 |
| 2024-07-04 | 2024-07-02 | 1.186 | 22,984 | +0 | 0.01% | 27,265 |
| 2024-07-03 | 2024-06-28 | 1.186 | 22,984 | +0 | 0.01% | 27,265 |
| 2024-07-02 | 2024-06-27 | 1.224 | 22,984 | +0 | 0.01% | 28,126 |
| 2024-06-28 | 2024-06-26 | 1.224 | 22,984 | +0 | 0.01% | 28,126 |
| 2024-06-27 | 2024-06-25 | 1.199 | 22,984 | +0 | 0.01% | 27,552 |
| 2024-06-26 | 2024-06-24 | 1.174 | 22,984 | +0 | 0.01% | 26,978 |
| 2024-06-25 | 2024-06-21 | 1.186 | 22,984 | +0 | 0.01% | 27,265 |
| 2024-06-24 | 2024-06-20 | 1.199 | 22,984 | +0 | 0.01% | 27,552 |
| 2024-06-21 | 2024-06-19 | 1.186 | 22,984 | +0 | 0.01% | 27,265 |
| 2024-06-20 | 2024-06-18 | 1.211 | 22,984 | +0 | 0.01% | 27,839 |
| 2024-06-19 | 2024-06-17 | 1.211 | 22,984 | +0 | 0.01% | 27,839 |
| 2024-06-18 | 2024-06-14 | 1.249 | 22,984 | +0 | 0.01% | 28,700 |
| 2024-06-17 | 2024-06-13 | 1.199 | 22,984 | +0 | 0.01% | 27,552 |
| 2024-06-14 | 2024-06-12 | 1.186 | 22,984 | +0 | 0.01% | 27,265 |
| 2024-06-13 | 2024-06-11 | 1.161 | 22,984 | +0 | 0.01% | 26,691 |
| 2024-06-12 | 2024-06-07 | 1.174 | 22,984 | +0 | 0.01% | 26,978 |
| 2024-06-11 | 2024-06-06 | 1.174 | 22,984 | +0 | 0.01% | 26,978 |
| 2024-06-07 | 2024-06-05 | 1.186 | 22,984 | +0 | 0.01% | 27,265 |
| 2024-06-06 | 2024-06-04 | 1.199 | 22,984 | +0 | 0.01% | 27,552 |
| 2024-06-05 | 2024-06-03 | 1.174 | 22,984 | +0 | 0.01% | 26,978 |
| 2024-06-04 | 2024-05-31 | 1.149 | 22,984 | +0 | 0.01% | 26,404 |
| 2024-06-03 | 2024-05-30 | 1.186 | 22,984 | +0 | 0.01% | 27,265 |
| 2024-05-31 | 2024-05-29 | 1.186 | 22,984 | +0 | 0.01% | 27,265 |
| 2024-05-30 | 2024-05-28 | 1.186 | 22,984 | +0 | 0.01% | 27,265 |
| 2024-05-29 | 2024-05-27 | 1.236 | 22,984 | +0 | 0.01% | 28,413 |
| 2024-05-28 | 2024-05-24 | 1.211 | 22,984 | +0 | 0.01% | 27,839 |
| 2024-05-27 | 2024-05-23 | 1.186 | 22,984 | +0 | 0.01% | 27,265 |
| 2024-05-24 | 2024-05-22 | 1.236 | 22,984 | +0 | 0.01% | 28,413 |
| 2024-05-23 | 2024-05-21 | 1.186 | 22,984 | +0 | 0.01% | 27,265 |
| 2024-05-22 | 2024-05-20 | 1.249 | 22,984 | +0 | 0.01% | 28,700 |
| 2024-05-21 | 2024-05-17 | 1.236 | 22,984 | +0 | 0.01% | 28,413 |
| 2024-05-20 | 2024-05-16 | 1.186 | 22,984 | +0 | 0.01% | 27,265 |
| 2024-05-17 | 2024-05-14 | 1.224 | 22,984 | +0 | 0.01% | 28,126 |
| 2024-05-16 | 2024-05-13 | 1.174 | 22,984 | +0 | 0.01% | 26,978 |
| 2024-05-14 | 2024-05-10 | 1.149 | 22,984 | +0 | 0.01% | 26,404 |
| 2024-05-13 | 2024-05-09 | 1.149 | 22,984 | +0 | 0.01% | 26,404 |
| 2024-05-10 | 2024-05-08 | 1.136 | 22,984 | +0 | 0.01% | 26,117 |
| 2024-05-09 | 2024-05-07 | 1.086 | 22,984 | +0 | 0.01% | 24,969 |
| 2024-05-08 | 2024-05-06 | 1.061 | 22,984 | +0 | 0.01% | 24,395 |
| 2024-05-07 | 2024-05-03 | 1.061 | 22,984 | +0 | 0.01% | 24,395 |
| 2024-05-06 | 2024-05-02 | 1.074 | 22,984 | +0 | 0.01% | 24,682 |
| 2024-05-03 | 2024-04-30 | 1.099 | 22,984 | +0 | 0.01% | 25,256 |
| 2024-05-02 | 2024-04-29 | 1.124 | 22,984 | +0 | 0.01% | 25,830 |
| 2024-04-30 | 2024-04-26 | 1.099 | 22,984 | +0 | 0.01% | 25,256 |
| 2024-04-29 | 2024-04-25 | 1.136 | 22,984 | +0 | 0.01% | 26,117 |
| 2024-04-26 | 2024-04-24 | 1.061 | 22,984 | +0 | 0.01% | 24,395 |
| 2024-04-25 | 2024-04-23 | 1.074 | 22,984 | +0 | 0.01% | 24,682 |
| 2024-04-24 | 2024-04-22 | 1.061 | 22,984 | +0 | 0.01% | 24,395 |
| 2024-04-23 | 2024-04-19 | 1.086 | 22,984 | +0 | 0.01% | 24,969 |
| 2024-04-22 | 2024-04-18 | 1.061 | 22,984 | +0 | 0.01% | 24,395 |
| 2024-04-19 | 2024-04-17 | 1.061 | 22,984 | +0 | 0.01% | 24,395 |
| 2024-04-18 | 2024-04-16 | 1.049 | 22,984 | +0 | 0.01% | 24,108 |
| 2024-04-17 | 2024-04-15 | 1.061 | 22,984 | +0 | 0.01% | 24,395 |
| 2024-04-16 | 2024-04-12 | 1.049 | 22,984 | +0 | 0.01% | 24,108 |
| 2024-04-15 | 2024-04-11 | 1.086 | 22,984 | +0 | 0.01% | 24,969 |
| 2024-04-12 | 2024-04-10 | 1.124 | 22,984 | +0 | 0.01% | 25,830 |
| 2024-04-11 | 2024-04-09 | 1.124 | 22,984 | +0 | 0.01% | 25,830 |
| 2024-04-10 | 2024-04-08 | 1.099 | 22,984 | +0 | 0.01% | 25,256 |
| 2024-04-09 | 2024-04-05 | 1.149 | 22,984 | +0 | 0.01% | 26,404 |
| 2024-04-08 | 2024-04-03 | 1.161 | 22,984 | +0 | 0.01% | 26,691 |
| 2024-04-05 | 2024-04-02 | 1.161 | 22,984 | +0 | 0.01% | 26,691 |
| 2024-04-03 | 2024-03-28 | 1.186 | 22,984 | +0 | 0.01% | 27,265 |
| 2024-04-02 | 2024-03-27 | 1.186 | 22,984 | +0 | 0.01% | 27,265 |
| 2024-03-28 | 2024-03-26 | 1.199 | 22,984 | +0 | 0.01% | 27,552 |
| 2024-03-27 | 2024-03-25 | 1.161 | 22,984 | +0 | 0.01% | 26,691 |
| 2024-03-26 | 2024-03-22 | 1.149 | 22,984 | +0 | 0.01% | 26,404 |
| 2024-03-25 | 2024-03-21 | 1.161 | 22,984 | +0 | 0.01% | 26,691 |
| 2024-03-22 | 2024-03-20 | 1.161 | 22,984 | +0 | 0.01% | 26,691 |
| 2024-03-21 | 2024-03-19 | 1.124 | 22,984 | +0 | 0.01% | 25,830 |
| 2024-03-20 | 2024-03-18 | 1.186 | 22,984 | +0 | 0.01% | 27,265 |
| 2024-03-19 | 2024-03-15 | 1.174 | 22,984 | +0 | 0.01% | 26,978 |
| 2024-03-18 | 2024-03-14 | 1.199 | 22,984 | +0 | 0.01% | 27,552 |
| 2024-03-15 | 2024-03-13 | 1.186 | 22,984 | +0 | 0.01% | 27,265 |
| 2024-03-14 | 2024-03-12 | 1.199 | 22,984 | +0 | 0.01% | 27,552 |
| 2024-03-13 | 2024-03-11 | 1.224 | 22,984 | +0 | 0.01% | 28,126 |
| 2024-03-12 | 2024-03-08 | 1.174 | 22,984 | +0 | 0.01% | 26,978 |
| 2024-03-11 | 2024-03-07 | 1.211 | 22,984 | +0 | 0.01% | 27,839 |
| 2024-03-08 | 2024-03-06 | 1.211 | 22,984 | +0 | 0.01% | 27,839 |
| 2024-03-07 | 2024-03-05 | 1.286 | 22,984 | +0 | 0.01% | 29,561 |
| 2024-03-06 | 2024-03-04 | 1.286 | 22,984 | +0 | 0.01% | 29,561 |
| 2024-03-05 | 2024-03-01 | 1.349 | 22,984 | +0 | 0.01% | 30,996 |
| 2024-03-04 | 2024-02-29 | 1.324 | 22,984 | +0 | 0.01% | 30,422 |
| 2024-03-01 | 2024-02-28 | 1.336 | 22,984 | +0 | 0.01% | 30,709 |
| 2024-02-29 | 2024-02-27 | 1.374 | 22,984 | +0 | 0.01% | 31,570 |
| 2024-02-28 | 2024-02-26 | 1.261 | 22,984 | +0 | 0.01% | 28,987 |
| 2024-02-27 | 2024-02-23 | 1.236 | 22,984 | +0 | 0.01% | 28,413 |
| 2024-02-26 | 2024-02-22 | 1.186 | 22,984 | +0 | 0.01% | 27,265 |
| 2024-02-23 | 2024-02-21 | 1.249 | 22,984 | +0 | 0.01% | 28,700 |
| 2024-02-22 | 2024-02-20 | 1.286 | 22,984 | +0 | 0.01% | 29,561 |
| 2024-02-21 | 2024-02-19 | 1.274 | 22,984 | +0 | 0.01% | 29,274 |
| 2024-02-20 | 2024-02-16 | 1.249 | 22,984 | +0 | 0.01% | 28,700 |
| 2024-02-19 | 2024-02-15 | 1.236 | 22,984 | +0 | 0.01% | 28,413 |
| 2024-02-16 | 2024-02-14 | 1.236 | 22,984 | +0 | 0.01% | 28,413 |
| 2024-02-15 | 2024-02-09 | 1.236 | 22,984 | +0 | 0.01% | 28,413 |
| 2024-02-14 | 2024-02-07 | 1.224 | 22,984 | +0 | 0.01% | 28,126 |
| 2024-02-08 | 2024-02-06 | 1.236 | 22,984 | +0 | 0.01% | 28,413 |
| 2024-02-07 | 2024-02-05 | 1.199 | 22,984 | +0 | 0.01% | 27,552 |
| 2024-02-06 | 2024-02-02 | 1.211 | 22,984 | +0 | 0.01% | 27,839 |
| 2024-02-05 | 2024-02-01 | 1.186 | 22,984 | +0 | 0.01% | 27,265 |
| 2024-02-02 | 2024-01-31 | 1.211 | 22,984 | +0 | 0.01% | 27,839 |
| 2024-02-01 | 2024-01-30 | 1.186 | 22,984 | +0 | 0.01% | 27,265 |
| 2024-01-31 | 2024-01-29 | 1.261 | 22,984 | +0 | 0.01% | 28,987 |
| 2024-01-30 | 2024-01-26 | 1.299 | 22,984 | +0 | 0.01% | 29,848 |
| 2024-01-29 | 2024-01-25 | 1.311 | 22,984 | +0 | 0.01% | 30,135 |
| 2024-01-26 | 2024-01-24 | 1.261 | 22,984 | +0 | 0.01% | 28,987 |
| 2024-01-25 | 2024-01-23 | 1.274 | 22,984 | +0 | 0.01% | 29,274 |
| 2024-01-24 | 2024-01-22 | 1.274 | 22,984 | +0 | 0.01% | 29,274 |
| 2024-01-23 | 2024-01-19 | 1.211 | 22,984 | +0 | 0.01% | 27,839 |
| 2024-01-22 | 2024-01-18 | 1.211 | 22,984 | +0 | 0.01% | 27,839 |
| 2024-01-19 | 2024-01-17 | 1.299 | 22,984 | +0 | 0.01% | 29,848 |
| 2024-01-18 | 2024-01-16 | 1.174 | 22,984 | +0 | 0.01% | 26,978 |
| 2024-01-17 | 2024-01-15 | 1.199 | 22,984 | +0 | 0.01% | 27,552 |
| 2024-01-16 | 2024-01-12 | 1.174 | 22,984 | +0 | 0.01% | 26,978 |
| 2024-01-15 | 2024-01-11 | 1.261 | 22,984 | +0 | 0.01% | 28,987 |
| 2024-01-12 | 2024-01-10 | 1.411 | 22,984 | +0 | 0.01% | 32,431 |
| 2024-01-11 | 2024-01-09 | 1.423 | 22,984 | +0 | 0.01% | 32,718 |
| 2024-01-10 | 2024-01-08 | 1.311 | 22,984 | +0 | 0.01% | 30,135 |
| 2024-01-09 | 2024-01-05 | 1.199 | 22,984 | +0 | 0.01% | 27,552 |
| 2024-01-08 | 2024-01-04 | 1.149 | 22,984 | +0 | 0.01% | 26,404 |
| 2024-01-05 | 2024-01-03 | 1.161 | 22,984 | +0 | 0.01% | 26,691 |
| 2024-01-04 | 2024-01-02 | 1.211 | 22,984 | +0 | 0.01% | 27,839 |
| 2024-01-03 | 2023-12-29 | 1.224 | 22,984 | +0 | 0.01% | 28,126 |
| 2024-01-02 | 2023-12-28 | 1.186 | 22,984 | +0 | 0.01% | 27,265 |
| 2023-12-29 | 2023-12-27 | 1.211 | 22,984 | +0 | 0.01% | 27,839 |
| 2023-12-28 | 2023-12-22 | 1.224 | 22,984 | +0 | 0.01% | 28,126 |
| 2023-12-27 | 2023-12-21 | 1.149 | 22,984 | +0 | 0.01% | 26,404 |
| 2023-12-22 | 2023-12-20 | 1.199 | 22,984 | +0 | 0.01% | 27,552 |
| 2023-12-21 | 2023-12-19 | 1.211 | 22,984 | +0 | 0.01% | 27,839 |
| 2023-12-20 | 2023-12-18 | 1.124 | 22,984 | +0 | 0.01% | 25,830 |
| 2023-12-19 | 2023-12-15 | 1.261 | 22,984 | +0 | 0.01% | 28,987 |
| 2023-12-18 | 2023-12-14 | 1.299 | 22,984 | +0 | 0.01% | 29,848 |
| 2023-12-15 | 2023-12-13 | 1.336 | 22,984 | +0 | 0.01% | 30,709 |
| 2023-12-14 | 2023-12-12 | 1.473 | 22,984 | +0 | 0.01% | 33,866 |
| 2023-12-13 | 2023-12-11 | 1.498 | 22,984 | +0 | 0.01% | 34,440 |
| 2023-12-12 | 2023-12-08 | 1.236 | 22,984 | +0 | 0.01% | 28,413 |
| 2023-12-11 | 2023-12-07 | 1.261 | 22,984 | +0 | 0.01% | 28,987 |
| 2023-12-08 | 2023-12-06 | 1.286 | 22,984 | +0 | 0.01% | 29,561 |
| 2023-12-07 | 2023-12-05 | 1.423 | 22,984 | +0 | 0.01% | 32,718 |
| 2023-12-06 | 2023-12-04 | 1.423 | 22,984 | +0 | 0.01% | 32,718 |
| 2023-12-05 | 2023-12-01 | 1.423 | 22,984 | +0 | 0.01% | 32,718 |
| 2023-12-04 | 2023-11-30 | 1.436 | 22,984 | +0 | 0.01% | 33,005 |
| 2023-12-01 | 2023-11-29 | 1.399 | 22,984 | +0 | 0.01% | 32,144 |
| 2023-11-30 | 2023-11-28 | 1.436 | 22,984 | +0 | 0.01% | 33,005 |
| 2023-11-29 | 2023-11-27 | 1.686 | 22,984 | +0 | 0.01% | 38,745 |
| 2023-11-28 | 2023-11-24 | 1.598 | 22,984 | +0 | 0.01% | 36,736 |
| 2023-11-27 | 2023-11-23 | 1.423 | 22,984 | +0 | 0.01% | 32,718 |
| 2023-11-24 | 2023-11-22 | 1.473 | 22,984 | +0 | 0.01% | 33,866 |
| 2023-11-23 | 2023-11-21 | 1.448 | 22,984 | +0 | 0.01% | 33,292 |
| 2023-11-22 | 2023-11-20 | 1.486 | 22,984 | +0 | 0.01% | 34,153 |
| 2023-11-21 | 2023-11-17 | 1.561 | 22,984 | +0 | 0.01% | 35,875 |
| 2023-11-20 | 2023-11-16 | 1.511 | 22,984 | +0 | 0.01% | 34,727 |
| 2023-11-17 | 2023-11-15 | 1.611 | 22,984 | +0 | 0.01% | 37,023 |
| 2023-11-16 | 2023-11-14 | 1.611 | 22,984 | +0 | 0.01% | 37,023 |
| 2023-11-15 | 2023-11-13 | 1.561 | 22,984 | +0 | 0.01% | 35,875 |
| 2023-11-14 | 2023-11-10 | 1.511 | 22,984 | +0 | 0.01% | 34,727 |
| 2023-11-13 | 2023-11-09 | 1.473 | 22,984 | +0 | 0.01% | 33,866 |
| 2023-11-10 | 2023-11-08 | 1.461 | 22,984 | +0 | 0.01% | 33,579 |
| 2023-11-09 | 2023-11-07 | 1.511 | 22,984 | +0 | 0.01% | 34,727 |
| 2023-11-08 | 2023-11-06 | 1.486 | 22,984 | +0 | 0.01% | 34,153 |
| 2023-11-07 | 2023-11-03 | 1.573 | 22,984 | +0 | 0.01% | 36,162 |
| 2023-11-06 | 2023-11-02 | 1.498 | 22,984 | +0 | 0.01% | 34,440 |
| 2023-11-03 | 2023-11-01 | 1.486 | 22,984 | +0 | 0.01% | 34,153 |
| 2023-11-02 | 2023-10-31 | 1.486 | 22,984 | +0 | 0.01% | 34,153 |
| 2023-11-01 | 2023-10-30 | 1.486 | 22,984 | +0 | 0.01% | 34,153 |
| 2023-10-31 | 2023-10-27 | 1.636 | 22,984 | +0 | 0.01% | 37,597 |
| 2023-10-30 | 2023-10-26 | 1.561 | 22,984 | +0 | 0.01% | 35,875 |
| 2023-10-27 | 2023-10-25 | 1.511 | 22,984 | +0 | 0.01% | 34,727 |
| 2023-10-26 | 2023-10-24 | 1.498 | 22,984 | +0 | 0.01% | 34,440 |
| 2023-10-25 | 2023-10-20 | 1.511 | 22,984 | +0 | 0.01% | 34,727 |
| 2023-10-24 | 2023-10-19 | 1.511 | 22,984 | +0 | 0.01% | 34,727 |
| 2023-10-20 | 2023-10-18 | 1.673 | 22,984 | +0 | 0.01% | 38,458 |
| 2023-10-19 | 2023-10-17 | 1.786 | 22,984 | +0 | 0.01% | 41,041 |
| 2023-10-18 | 2023-10-16 | 1.623 | 22,984 | +0 | 0.01% | 37,310 |
| 2023-10-17 | 2023-10-13 | 1.623 | 22,984 | +0 | 0.01% | 37,310 |
| 2023-10-16 | 2023-10-12 | 1.623 | 22,984 | +0 | 0.01% | 37,310 |
| 2023-10-13 | 2023-10-11 | 1.561 | 22,984 | +0 | 0.01% | 35,875 |
| 2023-10-12 | 2023-10-10 | 1.586 | 22,984 | +0 | 0.01% | 36,449 |
| 2023-10-11 | 2023-10-09 | 1.561 | 22,984 | +0 | 0.01% | 35,875 |
| 2023-10-10 | 2023-10-06 | 1.523 | 22,984 | +0 | 0.01% | 35,014 |
| 2023-10-09 | 2023-10-05 | 1.461 | 22,984 | +0 | 0.01% | 33,579 |
| 2023-10-06 | 2023-10-04 | 1.486 | 22,984 | +0 | 0.01% | 34,153 |
| 2023-10-05 | 2023-10-03 | 1.548 | 22,984 | +0 | 0.01% | 35,588 |
| 2023-10-04 | 2023-09-29 | 1.548 | 22,984 | +0 | 0.01% | 35,588 |
| 2023-10-03 | 2023-09-28 | 1.536 | 22,984 | +0 | 0.01% | 35,301 |
| 2023-09-29 | 2023-09-27 | 1.548 | 22,984 | +0 | 0.01% | 35,588 |
| 2023-09-28 | 2023-09-26 | 1.498 | 22,984 | +0 | 0.01% | 34,440 |
| 2023-09-27 | 2023-09-25 | 1.536 | 22,984 | +0 | 0.01% | 35,301 |
| 2023-09-26 | 2023-09-22 | 1.536 | 22,984 | +0 | 0.01% | 35,301 |
| 2023-09-25 | 2023-09-21 | 1.536 | 22,984 | +0 | 0.01% | 35,301 |
| 2023-09-22 | 2023-09-20 | 1.411 | 22,984 | +0 | 0.01% | 32,431 |
| 2023-09-21 | 2023-09-19 | 1.511 | 22,984 | +0 | 0.01% | 34,727 |
| 2023-09-20 | 2023-09-18 | 1.473 | 22,984 | +0 | 0.01% | 33,866 |
| 2023-09-19 | 2023-09-15 | 1.473 | 22,984 | +0 | 0.01% | 33,866 |
| 2023-09-18 | 2023-09-14 | 1.473 | 22,984 | +0 | 0.01% | 33,866 |
| 2023-09-15 | 2023-09-13 | 1.311 | 22,984 | +0 | 0.01% | 30,135 |
| 2023-09-14 | 2023-09-12 | 1.124 | 22,984 | +0 | 0.01% | 25,830 |
| 2023-09-13 | 2023-09-11 | 1.149 | 22,984 | +0 | 0.01% | 26,404 |
| 2023-09-12 | 2023-09-07 | 1.124 | 22,984 | +0 | 0.01% | 25,830 |
| 2023-09-11 | 2023-09-06 | 1.161 | 22,984 | +0 | 0.01% | 26,691 |
| 2023-09-07 | 2023-09-05 | 1.124 | 22,984 | +0 | 0.01% | 25,830 |
| 2023-09-06 | 2023-09-04 | 1.149 | 22,984 | +0 | 0.01% | 26,404 |
| 2023-09-05 | 2023-08-31 | 1.149 | 22,984 | +0 | 0.01% | 26,404 |
| 2023-09-04 | 2023-08-30 | 1.149 | 22,984 | +0 | 0.01% | 26,404 |
| 2023-08-31 | 2023-08-29 | 1.149 | 22,984 | +0 | 0.01% | 26,404 |
| 2023-08-30 | 2023-08-28 | 1.186 | 22,984 | +0 | 0.01% | 27,265 |
| 2023-08-29 | 2023-08-25 | 1.161 | 22,984 | +0 | 0.01% | 26,691 |
| 2023-08-28 | 2023-08-24 | 1.149 | 22,984 | +0 | 0.01% | 26,404 |
| 2023-08-25 | 2023-08-23 | 1.199 | 22,984 | +0 | 0.01% | 27,552 |
| 2023-08-24 | 2023-08-22 | 1.186 | 22,984 | +0 | 0.01% | 27,265 |
| 2023-08-23 | 2023-08-21 | 1.161 | 22,984 | +0 | 0.01% | 26,691 |
| 2023-08-22 | 2023-08-18 | 1.136 | 22,984 | +0 | 0.01% | 26,117 |
| 2023-08-21 | 2023-08-17 | 1.136 | 22,984 | +0 | 0.01% | 26,117 |
| 2023-08-18 | 2023-08-16 | 1.136 | 22,984 | +0 | 0.01% | 26,117 |
| 2023-08-17 | 2023-08-15 | 1.124 | 22,984 | +0 | 0.01% | 25,830 |
| 2023-08-16 | 2023-08-14 | 1.124 | 22,984 | +0 | 0.01% | 25,830 |
| 2023-08-15 | 2023-08-11 | 1.124 | 22,984 | +0 | 0.01% | 25,830 |
| 2023-08-14 | 2023-08-10 | 1.086 | 22,984 | +0 | 0.01% | 24,969 |
| 2023-08-11 | 2023-08-09 | 1.099 | 22,984 | +0 | 0.01% | 25,256 |
| 2023-08-10 | 2023-08-08 | 1.036 | 22,984 | +0 | 0.01% | 23,821 |
| 2023-08-09 | 2023-08-07 | 1.124 | 22,984 | +0 | 0.01% | 25,830 |
| 2023-08-08 | 2023-08-04 | 1.136 | 22,984 | +0 | 0.01% | 26,117 |
| 2023-08-07 | 2023-08-03 | 1.199 | 22,984 | +0 | 0.01% | 27,552 |
| 2023-08-04 | 2023-08-02 | 1.174 | 22,984 | +0 | 0.01% | 26,978 |
| 2023-08-03 | 2023-08-01 | 1.111 | 22,984 | +0 | 0.01% | 25,543 |
| 2023-08-02 | 2023-07-31 | 1.074 | 22,984 | +0 | 0.01% | 24,682 |
| 2023-08-01 | 2023-07-28 | 1.024 | 22,984 | +0 | 0.01% | 23,534 |
| 2023-07-31 | 2023-07-27 | 1.061 | 22,984 | +0 | 0.01% | 24,395 |
| 2023-07-28 | 2023-07-26 | 1.061 | 22,984 | +0 | 0.01% | 24,395 |
| 2023-07-27 | 2023-07-25 | 0.899 | 22,984 | +0 | 0.01% | 20,664 |
| 2023-07-26 | 2023-07-24 | 1.174 | 22,984 | +0 | 0.01% | 26,978 |
| 2023-07-25 | 2023-07-21 | 1.349 | 22,984 | +0 | 0.01% | 30,996 |
| 2023-07-24 | 2023-07-20 | 1.473 | 22,984 | +0 | 0.01% | 33,866 |
| 2023-07-21 | 2023-07-19 | 1.461 | 22,984 | +0 | 0.01% | 33,579 |
| 2023-07-20 | 2023-07-18 | 1.498 | 22,984 | +0 | 0.01% | 34,440 |
| 2023-07-19 | 2023-07-14 | 1.473 | 22,984 | +0 | 0.01% | 33,866 |
| 2023-07-18 | 2023-07-13 | 1.486 | 22,984 | +0 | 0.01% | 34,153 |
| 2023-07-14 | 2023-07-12 | 1.486 | 22,984 | +0 | 0.01% | 34,153 |
| 2023-07-13 | 2023-07-11 | 1.461 | 22,984 | +0 | 0.01% | 33,579 |
| 2023-07-12 | 2023-07-10 | 1.473 | 22,984 | +0 | 0.01% | 33,866 |
| 2023-07-11 | 2023-07-07 | 1.486 | 22,984 | +0 | 0.01% | 34,153 |
| 2023-07-10 | 2023-07-06 | 1.473 | 22,984 | +0 | 0.01% | 33,866 |
| 2023-07-07 | 2023-07-05 | 1.473 | 22,984 | +0 | 0.01% | 33,866 |
| 2023-07-06 | 2023-07-04 | 1.461 | 22,984 | +0 | 0.01% | 33,579 |
| 2023-07-05 | 2023-07-03 | 1.461 | 22,984 | +0 | 0.01% | 33,579 |
| 2023-07-04 | 2023-06-30 | 1.473 | 22,984 | +0 | 0.01% | 33,866 |
| 2023-07-03 | 2023-06-29 | 1.473 | 22,984 | +0 | 0.01% | 33,866 |
| 2023-06-30 | 2023-06-28 | 1.448 | 22,984 | +0 | 0.01% | 33,292 |
| 2023-06-29 | 2023-06-27 | 1.461 | 22,984 | +0 | 0.01% | 33,579 |
| 2023-06-28 | 2023-06-26 | 1.473 | 22,984 | +0 | 0.01% | 33,866 |
| 2023-06-27 | 2023-06-23 | 1.473 | 22,984 | +0 | 0.01% | 33,866 |
| 2023-06-26 | 2023-06-21 | 1.448 | 22,984 | +0 | 0.01% | 33,292 |
| 2023-06-23 | 2023-06-20 | 1.461 | 22,984 | +0 | 0.01% | 33,579 |
| 2023-06-21 | 2023-06-19 | 1.486 | 22,984 | +0 | 0.01% | 34,153 |
| 2023-06-20 | 2023-06-16 | 1.473 | 22,984 | +0 | 0.01% | 33,866 |
| 2023-06-19 | 2023-06-15 | 1.486 | 22,984 | +0 | 0.01% | 34,153 |
| 2023-06-16 | 2023-06-14 | 1.461 | 22,984 | +0 | 0.01% | 33,579 |
| 2023-06-15 | 2023-06-13 | 1.448 | 22,984 | +0 | 0.01% | 33,292 |
| 2023-06-14 | 2023-06-12 | 1.461 | 22,984 | +0 | 0.01% | 33,579 |
| 2023-06-13 | 2023-06-09 | 1.461 | 22,984 | +0 | 0.01% | 33,579 |
| 2023-06-12 | 2023-06-08 | 1.448 | 22,984 | +0 | 0.01% | 33,292 |
| 2023-06-09 | 2023-06-07 | 1.436 | 22,984 | +0 | 0.01% | 33,005 |
| 2023-06-08 | 2023-06-06 | 1.423 | 22,984 | +0 | 0.01% | 32,718 |
| 2023-06-07 | 2023-06-05 | 1.448 | 22,984 | +0 | 0.01% | 33,292 |
| 2023-06-06 | 2023-06-02 | 1.461 | 22,984 | +0 | 0.01% | 33,579 |
| 2023-06-05 | 2023-06-01 | 1.448 | 22,984 | +0 | 0.01% | 33,292 |
| 2023-06-02 | 2023-05-31 | 1.461 | 22,984 | +0 | 0.01% | 33,579 |
| 2023-06-01 | 2023-05-30 | 1.461 | 22,984 | +0 | 0.01% | 33,579 |
| 2023-05-31 | 2023-05-29 | 1.448 | 22,984 | +0 | 0.01% | 33,292 |
| 2023-05-30 | 2023-05-25 | 1.448 | 22,984 | +0 | 0.01% | 33,292 |
| 2023-05-29 | 2023-05-24 | 1.436 | 22,984 | +0 | 0.01% | 33,005 |
| 2023-05-25 | 2023-05-23 | 1.436 | 22,984 | +0 | 0.01% | 33,005 |
| 2023-05-24 | 2023-05-22 | 1.423 | 22,984 | +0 | 0.01% | 32,718 |
| 2023-05-23 | 2023-05-19 | 1.386 | 22,984 | +0 | 0.01% | 31,857 |
| 2023-05-22 | 2023-05-18 | 1.399 | 22,984 | +0 | 0.01% | 32,144 |
| 2023-05-19 | 2023-05-17 | 1.423 | 22,984 | +0 | 0.01% | 32,718 |
| 2023-05-18 | 2023-05-16 | 1.436 | 22,984 | +0 | 0.01% | 33,005 |
| 2023-05-17 | 2023-05-15 | 1.423 | 22,984 | +0 | 0.01% | 32,718 |
| 2023-05-16 | 2023-05-12 | 1.349 | 22,984 | +0 | 0.01% | 30,996 |
| 2023-05-15 | 2023-05-11 | 1.336 | 22,984 | +0 | 0.01% | 30,709 |
| 2023-05-12 | 2023-05-10 | 1.336 | 22,984 | +0 | 0.01% | 30,709 |
| 2023-05-11 | 2023-05-09 | 1.311 | 22,984 | +0 | 0.01% | 30,135 |
| 2023-05-10 | 2023-05-08 | 1.274 | 22,984 | +0 | 0.01% | 29,274 |
| 2023-05-09 | 2023-05-05 | 1.386 | 22,984 | +0 | 0.01% | 31,857 |
| 2023-05-08 | 2023-05-04 | 1.336 | 22,984 | +0 | 0.01% | 30,709 |
| 2023-05-05 | 2023-05-03 | 1.423 | 22,984 | +0 | 0.01% | 32,718 |
| 2023-05-04 | 2023-05-02 | 1.436 | 22,984 | +0 | 0.01% | 33,005 |
| 2023-05-03 | 2023-04-28 | 1.436 | 22,984 | +0 | 0.01% | 33,005 |
| 2023-05-02 | 2023-04-27 | 1.399 | 22,984 | +0 | 0.01% | 32,144 |
| 2023-04-28 | 2023-04-26 | 1.561 | 22,984 | +0 | 0.01% | 35,875 |
| 2023-04-27 | 2023-04-25 | 1.611 | 22,984 | +0 | 0.01% | 37,023 |
| 2023-04-26 | 2023-04-24 | 1.598 | 22,984 | +0 | 0.01% | 36,736 |
| 2023-04-25 | 2023-04-21 | 1.673 | 22,984 | +0 | 0.01% | 38,458 |
| 2023-04-24 | 2023-04-20 | 1.511 | 22,984 | +0 | 0.01% | 34,727 |
| 2023-04-21 | 2023-04-19 | 1.473 | 22,984 | +0 | 0.01% | 33,866 |
| 2023-04-20 | 2023-04-18 | 1.448 | 22,984 | +0 | 0.01% | 33,292 |
| 2023-04-19 | 2023-04-17 | 1.498 | 22,984 | +0 | 0.01% | 34,440 |
| 2023-04-18 | 2023-04-14 | 1.448 | 22,984 | +0 | 0.01% | 33,292 |
| 2023-04-17 | 2023-04-13 | 1.473 | 22,984 | +0 | 0.01% | 33,866 |
| 2023-04-14 | 2023-04-12 | 1.448 | 22,984 | +0 | 0.01% | 33,292 |
| 2023-04-13 | 2023-04-11 | 1.448 | 22,984 | +0 | 0.01% | 33,292 |
| 2023-04-12 | 2023-04-06 | 1.461 | 22,984 | +0 | 0.01% | 33,579 |
| 2023-04-11 | 2023-04-04 | 1.423 | 22,984 | +0 | 0.01% | 32,718 |
| 2023-04-06 | 2023-04-03 | 1.436 | 22,984 | +0 | 0.01% | 33,005 |
| 2023-04-04 | 2023-03-31 | 1.399 | 22,984 | +0 | 0.01% | 32,144 |
| 2023-04-03 | 2023-03-30 | 1.423 | 22,984 | +0 | 0.01% | 32,718 |
| 2023-03-31 | 2023-03-29 | 1.423 | 22,984 | +0 | 0.01% | 32,718 |
| 2023-03-30 | 2023-03-28 | 1.448 | 22,984 | +0 | 0.01% | 33,292 |
| 2023-03-29 | 2023-03-27 | 1.423 | 22,984 | +0 | 0.01% | 32,718 |
| 2023-03-28 | 2023-03-24 | 1.399 | 22,984 | +0 | 0.01% | 32,144 |
| 2023-03-27 | 2023-03-23 | 1.386 | 22,984 | +0 | 0.01% | 31,857 |
| 2023-03-24 | 2023-03-22 | 1.361 | 22,984 | +0 | 0.01% | 31,283 |
| 2023-03-23 | 2023-03-21 | 1.423 | 22,984 | +0 | 0.01% | 32,718 |
| 2023-03-22 | 2023-03-20 | 1.461 | 22,984 | +0 | 0.01% | 33,579 |
| 2023-03-21 | 2023-03-17 | 1.436 | 22,984 | +0 | 0.01% | 33,005 |
| 2023-03-20 | 2023-03-16 | 1.423 | 22,984 | +0 | 0.01% | 32,718 |
| 2023-03-17 | 2023-03-15 | 1.436 | 22,984 | +0 | 0.01% | 33,005 |
| 2023-03-16 | 2023-03-14 | 1.436 | 22,984 | +0 | 0.01% | 33,005 |
| 2023-03-15 | 2023-03-13 | 1.473 | 22,984 | +0 | 0.01% | 33,866 |
| 2023-03-14 | 2023-03-10 | 1.498 | 22,984 | +0 | 0.01% | 34,440 |
| 2023-03-13 | 2023-03-09 | 1.523 | 22,984 | +0 | 0.01% | 35,014 |
| 2023-03-10 | 2023-03-08 | 1.498 | 22,984 | +0 | 0.01% | 34,440 |
| 2023-03-09 | 2023-03-07 | 1.486 | 22,984 | +0 | 0.01% | 34,153 |
| 2023-03-08 | 2023-03-06 | 1.423 | 22,984 | +0 | 0.01% | 32,718 |
| 2023-03-07 | 2023-03-03 | 1.473 | 22,984 | +0 | 0.01% | 33,866 |
| 2023-03-06 | 2023-03-02 | 1.498 | 22,984 | +0 | 0.01% | 34,440 |
| 2023-03-03 | 2023-03-01 | 1.473 | 22,984 | +0 | 0.01% | 33,866 |
| 2023-03-02 | 2023-02-28 | 1.461 | 22,984 | +0 | 0.01% | 33,579 |
| 2023-03-01 | 2023-02-27 | 1.486 | 22,984 | +0 | 0.01% | 34,153 |
| 2023-02-28 | 2023-02-24 | 1.461 | 22,984 | +0 | 0.01% | 33,579 |
| 2023-02-27 | 2023-02-23 | 1.461 | 22,984 | +0 | 0.01% | 33,579 |
| 2023-02-24 | 2023-02-22 | 1.436 | 22,984 | +0 | 0.01% | 33,005 |
| 2023-02-23 | 2023-02-21 | 1.461 | 22,984 | +0 | 0.01% | 33,579 |
| 2023-02-22 | 2023-02-20 | 1.423 | 22,984 | +0 | 0.01% | 32,718 |
| 2023-02-21 | 2023-02-17 | 1.498 | 22,984 | +0 | 0.01% | 34,440 |
| 2023-02-20 | 2023-02-16 | 1.536 | 22,984 | +0 | 0.01% | 35,301 |
| 2023-02-17 | 2023-02-15 | 1.586 | 22,984 | +0 | 0.01% | 36,449 |
| 2023-02-16 | 2023-02-14 | 1.648 | 22,984 | +0 | 0.01% | 37,884 |
| 2023-02-15 | 2023-02-13 | 1.686 | 22,984 | +0 | 0.01% | 38,745 |
| 2023-02-14 | 2023-02-10 | 1.748 | 22,984 | +0 | 0.01% | 40,180 |
| 2023-02-13 | 2023-02-09 | 1.711 | 22,984 | +0 | 0.01% | 39,319 |
| 2023-02-10 | 2023-02-08 | 1.811 | 22,984 | +0 | 0.01% | 41,615 |
| 2023-02-09 | 2023-02-07 | 1.811 | 22,984 | +0 | 0.01% | 41,615 |
| 2023-02-08 | 2023-02-06 | 1.873 | 22,984 | +0 | 0.01% | 43,050 |
| 2023-02-07 | 2023-02-03 | 1.773 | 22,984 | +0 | 0.01% | 40,754 |
| 2023-02-06 | 2023-02-02 | 1.923 | 22,984 | +0 | 0.01% | 44,198 |
| 2023-02-03 | 2023-02-01 | 1.711 | 22,984 | +0 | 0.01% | 39,319 |
| 2023-02-02 | 2023-01-31 | 1.636 | 22,984 | +0 | 0.01% | 37,597 |
| 2023-02-01 | 2023-01-30 | 1.686 | 22,984 | +0 | 0.01% | 38,745 |
| 2023-01-31 | 2023-01-27 | 1.561 | 22,984 | +0 | 0.01% | 35,875 |
| 2023-01-30 | 2023-01-26 | 1.598 | 22,984 | +0 | 0.01% | 36,736 |
| 2023-01-27 | 2023-01-20 | 1.536 | 22,984 | +0 | 0.01% | 35,301 |
| 2023-01-26 | 2023-01-19 | 1.473 | 22,984 | +0 | 0.01% | 33,866 |
| 2023-01-20 | 2023-01-18 | 1.623 | 22,984 | +0 | 0.01% | 37,310 |
| 2023-01-19 | 2023-01-17 | 1.436 | 22,984 | +0 | 0.01% | 33,005 |
| 2023-01-18 | 2023-01-16 | 1.473 | 22,984 | +0 | 0.01% | 33,866 |
| 2023-01-17 | 2023-01-13 | 1.399 | 22,984 | +0 | 0.01% | 32,144 |
| 2023-01-16 | 2023-01-12 | 1.399 | 22,984 | +0 | 0.01% | 32,144 |
| 2023-01-13 | 2023-01-11 | 1.386 | 22,984 | +0 | 0.01% | 31,857 |
| 2023-01-12 | 2023-01-10 | 1.436 | 22,984 | +0 | 0.01% | 33,005 |
| 2023-01-11 | 2023-01-09 | 1.411 | 22,984 | +0 | 0.01% | 32,431 |
| 2023-01-10 | 2023-01-06 | 1.399 | 22,984 | +0 | 0.01% | 32,144 |
| 2023-01-09 | 2023-01-05 | 1.286 | 22,984 | +0 | 0.01% | 29,561 |
| 2023-01-06 | 2023-01-04 | 1.211 | 22,984 | +0 | 0.01% | 27,839 |
| 2023-01-05 | 2023-01-03 | 1.211 | 22,984 | +0 | 0.01% | 27,839 |
| 2023-01-04 | 2022-12-30 | 1.686 | 22,984 | +0 | 0.01% | 38,745 |
| 2023-01-03 | 2022-12-29 | 1.548 | 22,984 | +0 | 0.01% | 35,588 |
| 2022-12-30 | 2022-12-28 | 1.573 | 22,984 | +0 | 0.01% | 36,162 |
| 2022-12-29 | 2022-12-23 | 1.648 | 22,984 | +0 | 0.01% | 37,884 |
| 2022-12-28 | 2022-12-22 | 1.623 | 22,984 | +0 | 0.01% | 37,310 |
| 2022-12-23 | 2022-12-21 | 1.698 | 22,984 | +0 | 0.01% | 39,032 |
| 2022-12-22 | 2022-12-20 | 1.723 | 22,984 | +0 | 0.01% | 39,606 |
| 2022-12-21 | 2022-12-19 | 1.723 | 22,984 | +0 | 0.01% | 39,606 |
| 2022-12-20 | 2022-12-16 | 1.686 | 22,984 | +0 | 0.01% | 38,745 |
| 2022-12-19 | 2022-12-15 | 1.811 | 22,984 | +0 | 0.01% | 41,615 |
| 2022-12-16 | 2022-12-14 | 1.836 | 22,984 | +0 | 0.01% | 42,189 |
| 2022-12-15 | 2022-12-13 | 1.811 | 22,984 | +0 | 0.01% | 41,615 |
| 2022-12-14 | 2022-12-12 | 1.798 | 22,984 | +0 | 0.01% | 41,328 |
| 2022-12-13 | 2022-12-09 | 1.773 | 22,984 | +0 | 0.01% | 40,754 |
| 2022-12-12 | 2022-12-08 | 1.723 | 22,984 | +0 | 0.01% | 39,606 |
| 2022-12-09 | 2022-12-07 | 1.636 | 22,984 | +0 | 0.01% | 37,597 |
| 2022-12-08 | 2022-12-06 | 1.786 | 22,984 | +0 | 0.01% | 41,041 |
| 2022-12-07 | 2022-12-05 | 1.873 | 22,984 | +0 | 0.01% | 43,050 |
| 2022-12-06 | 2022-12-02 | 1.823 | 22,984 | +0 | 0.01% | 41,902 |
| 2022-12-05 | 2022-12-01 | 1.561 | 22,984 | +0 | 0.01% | 35,875 |
| 2022-12-02 | 2022-11-30 | 1.399 | 22,984 | +0 | 0.01% | 32,144 |
| 2022-12-01 | 2022-11-29 | 1.349 | 22,984 | +0 | 0.01% | 30,996 |
| 2022-11-30 | 2022-11-28 | 1.311 | 22,984 | +0 | 0.01% | 30,135 |
| 2022-11-29 | 2022-11-25 | 1.286 | 22,984 | +0 | 0.01% | 29,561 |
| 2022-11-28 | 2022-11-24 | 1.261 | 22,984 | +0 | 0.01% | 28,987 |
| 2022-11-25 | 2022-11-23 | 1.299 | 22,984 | +0 | 0.01% | 29,848 |
| 2022-11-24 | 2022-11-22 | 1.299 | 22,984 | +0 | 0.01% | 29,848 |
| 2022-11-23 | 2022-11-21 | 1.311 | 22,984 | +0 | 0.01% | 30,135 |
| 2022-11-22 | 2022-11-18 | 1.336 | 22,984 | +0 | 0.01% | 30,709 |
| 2022-11-21 | 2022-11-17 | 1.461 | 22,984 | +0 | 0.01% | 33,579 |
| 2022-11-18 | 2022-11-16 | 1.536 | 22,984 | +0 | 0.01% | 35,301 |
| 2022-11-17 | 2022-11-15 | 1.411 | 22,984 | +0 | 0.01% | 32,431 |
| 2022-11-16 | 2022-11-14 | 1.411 | 22,984 | +0 | 0.01% | 32,431 |
| 2022-11-15 | 2022-11-11 | 1.411 | 22,984 | +0 | 0.01% | 32,431 |
| 2022-11-14 | 2022-11-10 | 1.436 | 22,984 | +0 | 0.01% | 33,005 |
| 2022-11-11 | 2022-11-09 | 1.448 | 22,984 | +0 | 0.01% | 33,292 |
| 2022-11-10 | 2022-11-08 | 1.386 | 22,984 | +0 | 0.01% | 31,857 |
| 2022-11-09 | 2022-11-07 | 1.386 | 22,984 | +0 | 0.01% | 31,857 |
| 2022-11-08 | 2022-11-04 | 1.423 | 22,984 | +0 | 0.01% | 32,718 |
| 2022-11-07 | 2022-11-03 | 1.473 | 22,984 | +0 | 0.01% | 33,866 |
| 2022-11-04 | 2022-11-02 | 1.461 | 22,984 | +0 | 0.01% | 33,579 |
| 2022-11-03 | 2022-11-01 | 1.498 | 22,984 | +0 | 0.01% | 34,440 |
| 2022-11-02 | 2022-10-31 | 1.498 | 22,984 | +0 | 0.01% | 34,440 |
| 2022-11-01 | 2022-10-28 | 1.586 | 22,984 | +0 | 0.01% | 36,449 |
| 2022-10-31 | 2022-10-27 | 1.536 | 22,984 | +0 | 0.01% | 35,301 |
| 2022-10-28 | 2022-10-26 | 1.623 | 22,984 | +0 | 0.01% | 37,310 |
| 2022-10-27 | 2022-10-25 | 1.611 | 22,984 | +0 | 0.01% | 37,023 |
| 2022-10-26 | 2022-10-24 | 1.586 | 22,984 | +0 | 0.01% | 36,449 |
| 2022-10-25 | 2022-10-21 | 1.536 | 22,984 | +0 | 0.01% | 35,301 |
| 2022-10-24 | 2022-10-20 | 1.523 | 22,984 | +0 | 0.01% | 35,014 |
| 2022-10-21 | 2022-10-19 | 1.486 | 22,984 | +0 | 0.01% | 34,153 |
| 2022-10-20 | 2022-10-18 | 1.523 | 22,984 | +0 | 0.01% | 35,014 |
| 2022-10-19 | 2022-10-17 | 1.498 | 22,984 | +0 | 0.01% | 34,440 |
| 2022-10-18 | 2022-10-14 | 1.536 | 22,984 | +0 | 0.01% | 35,301 |
| 2022-10-17 | 2022-10-13 | 1.586 | 22,984 | +0 | 0.01% | 36,449 |
| 2022-10-14 | 2022-10-12 | 1.436 | 22,984 | +0 | 0.01% | 33,005 |
| 2022-10-13 | 2022-10-11 | 1.511 | 22,984 | +0 | 0.01% | 34,727 |
| 2022-10-12 | 2022-10-10 | 1.511 | 22,984 | +0 | 0.01% | 34,727 |
| 2022-10-11 | 2022-10-07 | 1.548 | 22,984 | +0 | 0.01% | 35,588 |
| 2022-10-10 | 2022-10-06 | 1.611 | 22,984 | +0 | 0.01% | 37,023 |
| 2022-10-07 | 2022-10-05 | 1.598 | 22,984 | +0 | 0.01% | 36,736 |
| 2022-10-06 | 2022-10-03 | 1.586 | 22,984 | +0 | 0.01% | 36,449 |
| 2022-10-05 | 2022-09-30 | 1.561 | 22,984 | +0 | 0.01% | 35,875 |
| 2022-10-03 | 2022-09-29 | 1.598 | 22,984 | +0 | 0.01% | 36,736 |
| 2022-09-30 | 2022-09-28 | 1.611 | 22,984 | +0 | 0.01% | 37,023 |
| 2022-09-29 | 2022-09-27 | 1.623 | 22,984 | +0 | 0.01% | 37,310 |
| 2022-09-28 | 2022-09-26 | 1.611 | 22,984 | +0 | 0.01% | 37,023 |
| 2022-09-27 | 2022-09-23 | 1.910 | 22,984 | +0 | 0.01% | 43,911 |
| 2022-09-26 | 2022-09-22 | 1.985 | 22,984 | +0 | 0.01% | 45,633 |
| 2022-09-23 | 2022-09-21 | 1.948 | 22,984 | +0 | 0.01% | 44,772 |
| 2022-09-22 | 2022-09-20 | 2.023 | 22,984 | +0 | 0.01% | 46,494 |
| 2022-09-21 | 2022-09-19 | 2.160 | 22,984 | +0 | 0.01% | 49,651 |
| 2022-09-20 | 2022-09-16 | 2.260 | 22,984 | +0 | 0.01% | 51,947 |
| 2022-09-19 | 2022-09-15 | 2.185 | 22,984 | +0 | 0.01% | 50,225 |
| 2022-09-16 | 2022-09-14 | 2.210 | 22,984 | +0 | 0.01% | 50,799 |
| 2022-09-15 | 2022-09-13 | 2.173 | 22,984 | +0 | 0.01% | 49,938 |
| 2022-09-14 | 2022-09-09 | 1.711 | 22,984 | +0 | 0.01% | 39,319 |
| 2022-09-13 | 2022-09-08 | 1.511 | 22,984 | +0 | 0.01% | 34,727 |
| 2022-09-09 | 2022-09-07 | 1.548 | 22,984 | +0 | 0.01% | 35,588 |
| 2022-09-08 | 2022-09-06 | 1.611 | 22,984 | +0 | 0.01% | 37,023 |
| 2022-09-07 | 2022-09-05 | 1.623 | 22,984 | +0 | 0.01% | 37,310 |
| 2022-09-06 | 2022-09-02 | 1.636 | 22,984 | +0 | 0.01% | 37,597 |
| 2022-09-05 | 2022-09-01 | 1.661 | 22,984 | +0 | 0.01% | 38,171 |
| 2022-09-02 | 2022-08-31 | 1.623 | 22,984 | +0 | 0.01% | 37,310 |
| 2022-09-01 | 2022-08-30 | 1.461 | 22,984 | +0 | 0.01% | 33,579 |
| 2022-08-31 | 2022-08-29 | 1.436 | 22,984 | +0 | 0.01% | 33,005 |
| 2022-08-30 | 2022-08-26 | 1.448 | 22,984 | +0 | 0.01% | 33,292 |
| 2022-08-29 | 2022-08-25 | 1.461 | 22,984 | +0 | 0.01% | 33,579 |
| 2022-08-26 | 2022-08-24 | 1.486 | 22,984 | +0 | 0.01% | 34,153 |
| 2022-08-25 | 2022-08-23 | 1.411 | 22,984 | +0 | 0.01% | 32,431 |
| 2022-08-24 | 2022-08-22 | 1.399 | 22,984 | +0 | 0.01% | 32,144 |
| 2022-08-23 | 2022-08-19 | 1.336 | 22,984 | +0 | 0.01% | 30,709 |
| 2022-08-22 | 2022-08-18 | 1.374 | 22,984 | +0 | 0.01% | 31,570 |
| 2022-08-19 | 2022-08-17 | 1.399 | 22,984 | +0 | 0.01% | 32,144 |
| 2022-08-18 | 2022-08-16 | 1.261 | 22,984 | +0 | 0.01% | 28,987 |
| 2022-08-17 | 2022-08-15 | 1.274 | 22,984 | +0 | 0.01% | 29,274 |
| 2022-08-16 | 2022-08-12 | 1.249 | 22,984 | +0 | 0.01% | 28,700 |
| 2022-08-15 | 2022-08-11 | 1.074 | 22,984 | +0 | 0.01% | 24,682 |
| 2022-08-12 | 2022-08-10 | 0.924 | 22,984 | +0 | 0.01% | 21,238 |
| 2022-08-11 | 2022-08-09 | 0.799 | 22,984 | +0 | 0.01% | 18,368 |
| 2022-08-10 | 2022-08-08 | 0.762 | 22,984 | +0 | 0.01% | 17,507 |
| 2022-08-08 | 2022-08-04 | 0.432 | 22,984 | -12,853 | 0.01% | 9,940 |
| 2015-03-20 | 2015-03-18 | 2.322 | 35,837 | -13,486 | 0.04% | 83,229 |
| 2015-01-13 | 2015-01-09 | 2.643 | 49,323 | +187 | 0.06% | 130,350 |
| 2015-01-07 | 2015-01-05 | 2.403 | 49,136 | -26,222 | 0.06% | 118,051 |
| 2014-12-29 | 2014-12-22 | 2.322 | 75,358 | +13,486 | 0.09% | 175,015 |
| 2014-10-22 | 2014-10-20 | 2.563 | 61,872 | +14,984 | 0.07% | 158,559 |
| 2014-10-15 | 2014-10-13 | 3.043 | 46,888 | -18,730 | 0.05% | 142,690 |
| 2014-10-10 | 2014-10-08 | 3.003 | 65,618 | +29,968 | 0.08% | 197,061 |
| 2014-05-08 | 2014-05-05 | 2.042 | 35,650 | -2,497 | 0.05% | 72,803 |
| 2010-04-16 | 2010-04-14 | 4.325 | 38,147 | -5,994 | 0.12% | 164,969 |
| 2010-04-12 | 2010-04-08 | 4.565 | 44,141 | +5,994 | 0.13% | 201,495 |
| 2007-06-26 | 2007-06-22 | 13.534 | 38,147 | 0.13% | 516,291 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy