History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 350 | +0 | 0.00% | 163 |
| 2025-10-13 | 2025-10-09 | 0.480 | 350 | +0 | 0.00% | 168 |
| 2025-10-10 | 2025-10-08 | 0.500 | 350 | +0 | 0.00% | 175 |
| 2025-10-09 | 2025-10-06 | 0.470 | 350 | +0 | 0.00% | 164 |
| 2025-10-08 | 2025-10-03 | 0.590 | 350 | +0 | 0.00% | 206 |
| 2025-10-06 | 2025-10-02 | 0.550 | 350 | +0 | 0.00% | 193 |
| 2025-10-03 | 2025-09-30 | 0.475 | 350 | +0 | 0.00% | 166 |
| 2025-10-02 | 2025-09-29 | 0.465 | 350 | +0 | 0.00% | 163 |
| 2025-09-30 | 2025-09-26 | 0.435 | 350 | +0 | 0.00% | 152 |
| 2025-09-29 | 2025-09-25 | 0.440 | 350 | +0 | 0.00% | 154 |
| 2025-09-26 | 2025-09-24 | 0.415 | 350 | +0 | 0.00% | 145 |
| 2025-09-25 | 2025-09-23 | 0.420 | 350 | +0 | 0.00% | 147 |
| 2025-09-24 | 2025-09-22 | 0.400 | 350 | +0 | 0.00% | 140 |
| 2025-09-23 | 2025-09-19 | 0.410 | 350 | +0 | 0.00% | 144 |
| 2025-09-22 | 2025-09-18 | 0.430 | 350 | +0 | 0.00% | 150 |
| 2025-09-19 | 2025-09-17 | 0.430 | 350 | +0 | 0.00% | 150 |
| 2025-09-18 | 2025-09-16 | 0.425 | 350 | +0 | 0.00% | 149 |
| 2025-09-17 | 2025-09-15 | 0.480 | 350 | +0 | 0.00% | 168 |
| 2025-09-16 | 2025-09-12 | 0.495 | 350 | +0 | 0.00% | 173 |
| 2025-09-15 | 2025-09-11 | 0.445 | 350 | +0 | 0.00% | 156 |
| 2025-09-12 | 2025-09-10 | 0.465 | 350 | +0 | 0.00% | 163 |
| 2025-09-11 | 2025-09-09 | 0.440 | 350 | +0 | 0.00% | 154 |
| 2025-09-10 | 2025-09-08 | 0.470 | 350 | +0 | 0.00% | 164 |
| 2025-09-09 | 2025-09-05 | 0.500 | 350 | +0 | 0.00% | 175 |
| 2025-09-08 | 2025-09-04 | 0.560 | 350 | +0 | 0.00% | 196 |
| 2025-09-05 | 2025-09-03 | 0.610 | 350 | +0 | 0.00% | 214 |
| 2025-09-04 | 2025-09-02 | 0.590 | 350 | +0 | 0.00% | 206 |
| 2025-09-03 | 2025-09-01 | 0.620 | 350 | +0 | 0.00% | 217 |
| 2025-09-02 | 2025-08-29 | 0.600 | 350 | +0 | 0.00% | 210 |
| 2025-09-01 | 2025-08-28 | 0.620 | 350 | +0 | 0.00% | 217 |
| 2025-08-29 | 2025-08-27 | 0.630 | 350 | +0 | 0.00% | 220 |
| 2025-08-28 | 2025-08-26 | 0.640 | 350 | +0 | 0.00% | 224 |
| 2025-08-27 | 2025-08-25 | 0.680 | 350 | +0 | 0.00% | 238 |
| 2025-08-26 | 2025-08-22 | 0.912 | 350 | +0 | 0.00% | 319 |
| 2025-08-25 | 2025-08-21 | 0.912 | 350 | +70 | 0.00% | 319 |
| 2025-08-22 | 2025-08-20 | 0.887 | 280 | +0 | 0.00% | 248 |
| 2025-08-21 | 2025-08-19 | 0.849 | 280 | +0 | 0.00% | 238 |
| 2025-08-20 | 2025-08-18 | 0.837 | 280 | +0 | 0.00% | 234 |
| 2025-08-19 | 2025-08-15 | 0.862 | 280 | +0 | 0.00% | 241 |
| 2025-08-18 | 2025-08-14 | 0.812 | 280 | +0 | 0.00% | 227 |
| 2025-08-15 | 2025-08-13 | 0.799 | 280 | +0 | 0.00% | 224 |
| 2025-08-14 | 2025-08-12 | 0.812 | 280 | +0 | 0.00% | 227 |
| 2025-08-13 | 2025-08-11 | 0.812 | 280 | +0 | 0.00% | 227 |
| 2025-08-12 | 2025-08-08 | 0.812 | 280 | +0 | 0.00% | 227 |
| 2025-08-11 | 2025-08-07 | 0.774 | 280 | +0 | 0.00% | 217 |
| 2025-08-08 | 2025-08-06 | 0.812 | 280 | +0 | 0.00% | 227 |
| 2025-08-07 | 2025-08-05 | 0.874 | 280 | +0 | 0.00% | 245 |
| 2025-08-06 | 2025-08-04 | 0.887 | 280 | +0 | 0.00% | 248 |
| 2025-08-05 | 2025-08-01 | 0.787 | 280 | +0 | 0.00% | 220 |
| 2025-08-04 | 2025-07-31 | 0.774 | 280 | +0 | 0.00% | 217 |
| 2025-08-01 | 2025-07-30 | 0.687 | 280 | +0 | 0.00% | 192 |
| 2025-07-31 | 2025-07-29 | 0.462 | 280 | +0 | 0.00% | 129 |
| 2025-07-30 | 2025-07-28 | 0.431 | 280 | +0 | 0.00% | 121 |
| 2025-07-29 | 2025-07-25 | 0.450 | 280 | +0 | 0.00% | 126 |
| 2025-07-28 | 2025-07-24 | 0.437 | 280 | +0 | 0.00% | 122 |
| 2025-07-25 | 2025-07-23 | 0.437 | 280 | +0 | 0.00% | 122 |
| 2025-07-24 | 2025-07-22 | 0.425 | 280 | +0 | 0.00% | 119 |
| 2025-07-23 | 2025-07-21 | 0.412 | 280 | +0 | 0.00% | 115 |
| 2025-07-22 | 2025-07-18 | 0.412 | 280 | +0 | 0.00% | 115 |
| 2025-07-21 | 2025-07-17 | 0.425 | 280 | +0 | 0.00% | 119 |
| 2025-07-18 | 2025-07-16 | 0.412 | 280 | +0 | 0.00% | 115 |
| 2025-07-17 | 2025-07-15 | 0.406 | 280 | +0 | 0.00% | 114 |
| 2025-07-16 | 2025-07-14 | 0.431 | 280 | +0 | 0.00% | 121 |
| 2025-07-15 | 2025-07-11 | 0.418 | 280 | +0 | 0.00% | 117 |
| 2025-07-14 | 2025-07-10 | 0.400 | 280 | +0 | 0.00% | 112 |
| 2025-07-11 | 2025-07-09 | 0.393 | 280 | +0 | 0.00% | 110 |
| 2025-07-10 | 2025-07-08 | 0.418 | 280 | +0 | 0.00% | 117 |
| 2025-07-09 | 2025-07-07 | 0.406 | 280 | +0 | 0.00% | 114 |
| 2025-07-08 | 2025-07-04 | 0.375 | 280 | +0 | 0.00% | 105 |
| 2025-07-07 | 2025-07-03 | 0.375 | 280 | +0 | 0.00% | 105 |
| 2025-07-04 | 2025-07-02 | 0.375 | 280 | +0 | 0.00% | 105 |
| 2025-07-03 | 2025-06-30 | 0.375 | 280 | +0 | 0.00% | 105 |
| 2025-07-02 | 2025-06-27 | 0.350 | 280 | +0 | 0.00% | 98 |
| 2025-06-30 | 2025-06-26 | 0.362 | 280 | +0 | 0.00% | 101 |
| 2025-06-27 | 2025-06-25 | 0.350 | 280 | +0 | 0.00% | 98 |
| 2025-06-26 | 2025-06-24 | 0.356 | 280 | +0 | 0.00% | 100 |
| 2025-06-25 | 2025-06-23 | 0.337 | 280 | +0 | 0.00% | 94 |
| 2025-06-24 | 2025-06-20 | 0.343 | 280 | +0 | 0.00% | 96 |
| 2025-06-23 | 2025-06-19 | 0.343 | 280 | +0 | 0.00% | 96 |
| 2025-06-20 | 2025-06-18 | 0.337 | 280 | +0 | 0.00% | 94 |
| 2025-06-19 | 2025-06-17 | 0.356 | 280 | +0 | 0.00% | 100 |
| 2025-06-18 | 2025-06-16 | 0.343 | 280 | +0 | 0.00% | 96 |
| 2025-06-17 | 2025-06-13 | 0.375 | 280 | +0 | 0.00% | 105 |
| 2025-06-16 | 2025-06-12 | 0.387 | 280 | +0 | 0.00% | 108 |
| 2025-06-13 | 2025-06-11 | 0.381 | 280 | +0 | 0.00% | 107 |
| 2025-06-12 | 2025-06-10 | 0.387 | 280 | +0 | 0.00% | 108 |
| 2025-06-11 | 2025-06-09 | 0.393 | 280 | +0 | 0.00% | 110 |
| 2025-06-10 | 2025-06-06 | 0.381 | 280 | +0 | 0.00% | 107 |
| 2025-06-09 | 2025-06-05 | 0.400 | 280 | +0 | 0.00% | 112 |
| 2025-06-06 | 2025-06-04 | 0.343 | 280 | +0 | 0.00% | 96 |
| 2025-06-05 | 2025-06-03 | 0.343 | 280 | +0 | 0.00% | 96 |
| 2025-06-04 | 2025-06-02 | 0.368 | 280 | +0 | 0.00% | 103 |
| 2025-06-03 | 2025-05-30 | 0.350 | 280 | +0 | 0.00% | 98 |
| 2025-06-02 | 2025-05-29 | 0.368 | 280 | +0 | 0.00% | 103 |
| 2025-05-30 | 2025-05-28 | 0.356 | 280 | +0 | 0.00% | 100 |
| 2025-05-29 | 2025-05-27 | 0.308 | 280 | +0 | 0.00% | 86 |
| 2025-05-28 | 2025-05-26 | 0.311 | 280 | +0 | 0.00% | 87 |
| 2025-05-27 | 2025-05-23 | 0.368 | 280 | +0 | 0.00% | 103 |
| 2025-05-26 | 2025-05-22 | 0.175 | 280 | +0 | 0.00% | 49 |
| 2025-05-23 | 2025-05-21 | 0.175 | 280 | +0 | 0.00% | 49 |
| 2025-05-22 | 2025-05-20 | 0.175 | 280 | +0 | 0.00% | 49 |
| 2025-05-21 | 2025-05-19 | 0.175 | 280 | +0 | 0.00% | 49 |
| 2025-05-20 | 2025-05-16 | 0.175 | 280 | +0 | 0.00% | 49 |
| 2025-05-19 | 2025-05-15 | 0.175 | 280 | +0 | 0.00% | 49 |
| 2025-05-16 | 2025-05-14 | 0.175 | 280 | +0 | 0.00% | 49 |
| 2025-05-15 | 2025-05-13 | 0.175 | 280 | +0 | 0.00% | 49 |
| 2025-05-14 | 2025-05-12 | 0.175 | 280 | +0 | 0.00% | 49 |
| 2025-05-13 | 2025-05-09 | 0.175 | 280 | +0 | 0.00% | 49 |
| 2025-05-12 | 2025-05-08 | 0.175 | 280 | +0 | 0.00% | 49 |
| 2025-05-09 | 2025-05-07 | 0.175 | 280 | +0 | 0.00% | 49 |
| 2025-05-08 | 2025-05-06 | 0.175 | 280 | +0 | 0.00% | 49 |
| 2025-05-07 | 2025-05-02 | 0.175 | 280 | +0 | 0.00% | 49 |
| 2025-05-06 | 2025-04-30 | 0.175 | 280 | +0 | 0.00% | 49 |
| 2025-05-02 | 2025-04-29 | 0.181 | 280 | +0 | 0.00% | 51 |
| 2025-04-30 | 2025-04-28 | 0.185 | 280 | +0 | 0.00% | 52 |
| 2025-04-29 | 2025-04-25 | 0.212 | 280 | +0 | 0.00% | 59 |
| 2025-04-28 | 2025-04-24 | 0.181 | 280 | +0 | 0.00% | 51 |
| 2025-04-25 | 2025-04-23 | 0.235 | 280 | +0 | 0.00% | 66 |
| 2025-04-24 | 2025-04-22 | 0.250 | 280 | +0 | 0.00% | 70 |
| 2025-04-23 | 2025-04-17 | 0.226 | 280 | +0 | 0.00% | 63 |
| 2025-04-22 | 2025-04-16 | 0.226 | 280 | +0 | 0.00% | 63 |
| 2025-04-17 | 2025-04-15 | 0.226 | 280 | +0 | 0.00% | 63 |
| 2025-04-16 | 2025-04-14 | 0.226 | 280 | +0 | 0.00% | 63 |
| 2025-04-15 | 2025-04-11 | 0.237 | 280 | +0 | 0.00% | 66 |
| 2025-04-14 | 2025-04-10 | 0.243 | 280 | +0 | 0.00% | 68 |
| 2025-04-11 | 2025-04-09 | 0.250 | 280 | +0 | 0.00% | 70 |
| 2025-04-10 | 2025-04-08 | 0.250 | 280 | +0 | 0.00% | 70 |
| 2025-04-09 | 2025-04-07 | 0.251 | 280 | +0 | 0.00% | 70 |
| 2025-04-08 | 2025-04-03 | 0.302 | 280 | +0 | 0.00% | 85 |
| 2025-04-07 | 2025-04-02 | 0.295 | 280 | +0 | 0.00% | 83 |
| 2025-04-03 | 2025-04-01 | 0.295 | 280 | +0 | 0.00% | 83 |
| 2025-04-02 | 2025-03-31 | 0.296 | 280 | +0 | 0.00% | 83 |
| 2025-04-01 | 2025-03-28 | 0.296 | 280 | +0 | 0.00% | 83 |
| 2025-03-31 | 2025-03-27 | 0.300 | 280 | +0 | 0.00% | 84 |
| 2025-03-28 | 2025-03-26 | 0.310 | 280 | +0 | 0.00% | 87 |
| 2025-03-27 | 2025-03-25 | 0.276 | 280 | +0 | 0.00% | 77 |
| 2025-03-26 | 2025-03-24 | 0.293 | 280 | +0 | 0.00% | 82 |
| 2025-03-25 | 2025-03-21 | 0.298 | 280 | +0 | 0.00% | 84 |
| 2025-03-24 | 2025-03-20 | 0.293 | 280 | +0 | 0.00% | 82 |
| 2025-03-21 | 2025-03-19 | 0.310 | 280 | +0 | 0.00% | 87 |
| 2025-03-20 | 2025-03-18 | 0.262 | 280 | +0 | 0.00% | 73 |
| 2025-03-19 | 2025-03-17 | 0.248 | 280 | +0 | 0.00% | 70 |
| 2025-03-18 | 2025-03-14 | 0.245 | 280 | +0 | 0.00% | 69 |
| 2025-03-17 | 2025-03-13 | 0.245 | 280 | +0 | 0.00% | 69 |
| 2025-03-14 | 2025-03-12 | 0.242 | 280 | +0 | 0.00% | 68 |
| 2025-03-13 | 2025-03-11 | 0.230 | 280 | +0 | 0.00% | 64 |
| 2025-03-12 | 2025-03-10 | 0.209 | 280 | +0 | 0.00% | 58 |
| 2025-03-11 | 2025-03-07 | 0.235 | 280 | +0 | 0.00% | 66 |
| 2025-03-10 | 2025-03-06 | 0.247 | 280 | +0 | 0.00% | 69 |
| 2025-03-07 | 2025-03-05 | 0.246 | 280 | +0 | 0.00% | 69 |
| 2025-03-06 | 2025-03-04 | 0.247 | 280 | +0 | 0.00% | 69 |
| 2025-03-05 | 2025-03-03 | 0.250 | 280 | +0 | 0.00% | 70 |
| 2025-03-04 | 2025-02-28 | 0.243 | 280 | +0 | 0.00% | 68 |
| 2025-03-03 | 2025-02-27 | 0.247 | 280 | +0 | 0.00% | 69 |
| 2025-02-28 | 2025-02-26 | 0.271 | 280 | +0 | 0.00% | 76 |
| 2025-02-27 | 2025-02-25 | 0.282 | 280 | +0 | 0.00% | 79 |
| 2025-02-26 | 2025-02-24 | 0.297 | 280 | +0 | 0.00% | 83 |
| 2025-02-25 | 2025-02-21 | 0.311 | 280 | +0 | 0.00% | 87 |
| 2025-02-24 | 2025-02-20 | 0.311 | 280 | +0 | 0.00% | 87 |
| 2025-02-21 | 2025-02-19 | 0.312 | 280 | +0 | 0.00% | 87 |
| 2025-02-20 | 2025-02-18 | 0.306 | 280 | +0 | 0.00% | 86 |
| 2025-02-19 | 2025-02-17 | 0.350 | 280 | +0 | 0.00% | 98 |
| 2025-02-18 | 2025-02-14 | 0.350 | 280 | +0 | 0.00% | 98 |
| 2025-02-17 | 2025-02-13 | 0.350 | 280 | +0 | 0.00% | 98 |
| 2025-02-14 | 2025-02-12 | 0.356 | 280 | +0 | 0.00% | 100 |
| 2025-02-13 | 2025-02-11 | 0.331 | 280 | +0 | 0.00% | 93 |
| 2025-02-12 | 2025-02-10 | 0.362 | 280 | +0 | 0.00% | 101 |
| 2025-02-11 | 2025-02-07 | 0.375 | 280 | +0 | 0.00% | 105 |
| 2025-02-10 | 2025-02-06 | 0.312 | 280 | +0 | 0.00% | 87 |
| 2025-02-07 | 2025-02-05 | 0.350 | 280 | +0 | 0.00% | 98 |
| 2025-02-06 | 2025-02-04 | 0.368 | 280 | +0 | 0.00% | 103 |
| 2025-02-05 | 2025-02-03 | 0.318 | 280 | +0 | 0.00% | 89 |
| 2025-02-04 | 2025-01-28 | 0.318 | 280 | +0 | 0.00% | 89 |
| 2025-02-03 | 2025-01-24 | 0.311 | 280 | +0 | 0.00% | 87 |
| 2025-01-27 | 2025-01-23 | 0.318 | 280 | +0 | 0.00% | 89 |
| 2025-01-24 | 2025-01-22 | 0.350 | 280 | +0 | 0.00% | 98 |
| 2025-01-23 | 2025-01-21 | 0.350 | 280 | +0 | 0.00% | 98 |
| 2025-01-22 | 2025-01-20 | 0.356 | 280 | +0 | 0.00% | 100 |
| 2025-01-21 | 2025-01-17 | 0.368 | 280 | +0 | 0.00% | 103 |
| 2025-01-20 | 2025-01-16 | 0.493 | 280 | +0 | 0.00% | 138 |
| 2025-01-17 | 2025-01-15 | 0.549 | 280 | +0 | 0.00% | 154 |
| 2025-01-16 | 2025-01-14 | 0.387 | 280 | +0 | 0.00% | 108 |
| 2025-01-15 | 2025-01-13 | 0.412 | 280 | +0 | 0.00% | 115 |
| 2025-01-14 | 2025-01-10 | 0.406 | 280 | +0 | 0.00% | 114 |
| 2025-01-13 | 2025-01-09 | 0.375 | 280 | +0 | 0.00% | 105 |
| 2025-01-10 | 2025-01-08 | 0.343 | 280 | +0 | 0.00% | 96 |
| 2025-01-09 | 2025-01-07 | 0.356 | 280 | +0 | 0.00% | 100 |
| 2025-01-08 | 2025-01-06 | 0.375 | 280 | +0 | 0.00% | 105 |
| 2025-01-07 | 2025-01-03 | 0.375 | 280 | +0 | 0.00% | 105 |
| 2025-01-06 | 2025-01-02 | 0.375 | 280 | +0 | 0.00% | 105 |
| 2025-01-03 | 2024-12-31 | 0.312 | 280 | +0 | 0.00% | 87 |
| 2025-01-02 | 2024-12-27 | 0.462 | 280 | +0 | 0.00% | 129 |
| 2024-12-30 | 2024-12-24 | 0.874 | 280 | +0 | 0.00% | 245 |
| 2024-12-27 | 2024-12-20 | 0.674 | 280 | +0 | 0.00% | 189 |
| 2024-12-23 | 2024-12-19 | 0.624 | 280 | +0 | 0.00% | 175 |
| 2024-12-20 | 2024-12-18 | 0.774 | 280 | +0 | 0.00% | 217 |
| 2024-12-19 | 2024-12-17 | 0.749 | 280 | +0 | 0.00% | 210 |
| 2024-12-18 | 2024-12-16 | 0.862 | 280 | +0 | 0.00% | 241 |
| 2024-12-17 | 2024-12-13 | 0.787 | 280 | +0 | 0.00% | 220 |
| 2024-12-16 | 2024-12-12 | 0.749 | 280 | +0 | 0.00% | 210 |
| 2024-12-13 | 2024-12-11 | 0.749 | 280 | +0 | 0.00% | 210 |
| 2024-12-12 | 2024-12-10 | 0.737 | 280 | +0 | 0.00% | 206 |
| 2024-12-11 | 2024-12-09 | 0.787 | 280 | +0 | 0.00% | 220 |
| 2024-12-10 | 2024-12-06 | 0.774 | 280 | +0 | 0.00% | 217 |
| 2024-12-09 | 2024-12-05 | 0.912 | 280 | +0 | 0.00% | 255 |
| 2024-12-06 | 2024-12-04 | 0.787 | 280 | +0 | 0.00% | 220 |
| 2024-12-05 | 2024-12-03 | 0.787 | 280 | +0 | 0.00% | 220 |
| 2024-12-04 | 2024-12-02 | 0.824 | 280 | +0 | 0.00% | 231 |
| 2024-12-03 | 2024-11-29 | 0.762 | 280 | +0 | 0.00% | 213 |
| 2024-12-02 | 2024-11-28 | 0.687 | 280 | +0 | 0.00% | 192 |
| 2024-11-29 | 2024-11-27 | 0.874 | 280 | +0 | 0.00% | 245 |
| 2024-11-28 | 2024-11-26 | 0.874 | 280 | +0 | 0.00% | 245 |
| 2024-11-27 | 2024-11-25 | 0.824 | 280 | +0 | 0.00% | 231 |
| 2024-11-26 | 2024-11-22 | 0.862 | 280 | +0 | 0.00% | 241 |
| 2024-11-25 | 2024-11-21 | 0.899 | 280 | +0 | 0.00% | 252 |
| 2024-11-22 | 2024-11-20 | 0.762 | 280 | +0 | 0.00% | 213 |
| 2024-11-21 | 2024-11-19 | 0.762 | 280 | +0 | 0.00% | 213 |
| 2024-11-20 | 2024-11-18 | 0.762 | 280 | +0 | 0.00% | 213 |
| 2024-11-19 | 2024-11-15 | 0.849 | 280 | +0 | 0.00% | 238 |
| 2024-11-18 | 2024-11-14 | 0.849 | 280 | +0 | 0.00% | 238 |
| 2024-11-15 | 2024-11-13 | 0.862 | 280 | +0 | 0.00% | 241 |
| 2024-11-14 | 2024-11-12 | 0.874 | 280 | +0 | 0.00% | 245 |
| 2024-11-13 | 2024-11-11 | 0.862 | 280 | +0 | 0.00% | 241 |
| 2024-11-12 | 2024-11-08 | 0.699 | 280 | +0 | 0.00% | 196 |
| 2024-11-11 | 2024-11-07 | 0.699 | 280 | +0 | 0.00% | 196 |
| 2024-11-08 | 2024-11-06 | 0.699 | 280 | +0 | 0.00% | 196 |
| 2024-11-07 | 2024-11-05 | 0.862 | 280 | +0 | 0.00% | 241 |
| 2024-11-06 | 2024-11-04 | 0.874 | 280 | +0 | 0.00% | 245 |
| 2024-11-05 | 2024-11-01 | 0.874 | 280 | +0 | 0.00% | 245 |
| 2024-11-04 | 2024-10-31 | 0.874 | 280 | +0 | 0.00% | 245 |
| 2024-11-01 | 2024-10-30 | 0.887 | 280 | +0 | 0.00% | 248 |
| 2024-10-31 | 2024-10-29 | 0.874 | 280 | +0 | 0.00% | 245 |
| 2024-10-30 | 2024-10-28 | 0.837 | 280 | +0 | 0.00% | 234 |
| 2024-10-29 | 2024-10-25 | 0.762 | 280 | +0 | 0.00% | 213 |
| 2024-10-28 | 2024-10-24 | 0.749 | 280 | +0 | 0.00% | 210 |
| 2024-10-25 | 2024-10-23 | 0.687 | 280 | +0 | 0.00% | 192 |
| 2024-10-24 | 2024-10-22 | 0.687 | 280 | +0 | 0.00% | 192 |
| 2024-10-23 | 2024-10-21 | 0.724 | 280 | +0 | 0.00% | 203 |
| 2024-10-22 | 2024-10-18 | 0.787 | 280 | +0 | 0.00% | 220 |
| 2024-10-21 | 2024-10-17 | 0.812 | 280 | +0 | 0.00% | 227 |
| 2024-10-18 | 2024-10-16 | 0.824 | 280 | +0 | 0.00% | 231 |
| 2024-10-17 | 2024-10-15 | 0.824 | 280 | +0 | 0.00% | 231 |
| 2024-10-16 | 2024-10-14 | 0.824 | 280 | +0 | 0.00% | 231 |
| 2024-10-15 | 2024-10-10 | 0.824 | 280 | +0 | 0.00% | 231 |
| 2024-10-14 | 2024-10-09 | 0.874 | 280 | +0 | 0.00% | 245 |
| 2024-10-10 | 2024-10-08 | 0.874 | 280 | +0 | 0.00% | 245 |
| 2024-10-09 | 2024-10-07 | 0.937 | 280 | +0 | 0.00% | 262 |
| 2024-10-08 | 2024-10-04 | 0.937 | 280 | +0 | 0.00% | 262 |
| 2024-10-07 | 2024-10-03 | 0.899 | 280 | +0 | 0.00% | 252 |
| 2024-10-04 | 2024-10-02 | 0.899 | 280 | +0 | 0.00% | 252 |
| 2024-10-03 | 2024-09-30 | 0.899 | 280 | +0 | 0.00% | 252 |
| 2024-10-02 | 2024-09-27 | 0.824 | 280 | +0 | 0.00% | 231 |
| 2024-09-30 | 2024-09-26 | 0.837 | 280 | +0 | 0.00% | 234 |
| 2024-09-27 | 2024-09-25 | 0.799 | 280 | +0 | 0.00% | 224 |
| 2024-09-26 | 2024-09-24 | 0.812 | 280 | +0 | 0.00% | 227 |
| 2024-09-25 | 2024-09-23 | 0.824 | 280 | +0 | 0.00% | 231 |
| 2024-09-24 | 2024-09-20 | 0.874 | 280 | +0 | 0.00% | 245 |
| 2024-09-23 | 2024-09-19 | 0.824 | 280 | +0 | 0.00% | 231 |
| 2024-09-20 | 2024-09-17 | 0.812 | 280 | +0 | 0.00% | 227 |
| 2024-09-19 | 2024-09-16 | 0.812 | 280 | +0 | 0.00% | 227 |
| 2024-09-17 | 2024-09-13 | 0.812 | 280 | +0 | 0.00% | 227 |
| 2024-09-16 | 2024-09-12 | 0.812 | 280 | +0 | 0.00% | 227 |
| 2024-09-13 | 2024-09-11 | 0.824 | 280 | +0 | 0.00% | 231 |
| 2024-09-12 | 2024-09-10 | 0.837 | 280 | +0 | 0.00% | 234 |
| 2024-09-11 | 2024-09-09 | 0.887 | 280 | +0 | 0.00% | 248 |
| 2024-09-10 | 2024-09-05 | 0.961 | 280 | +0 | 0.00% | 269 |
| 2024-09-09 | 2024-09-04 | 0.937 | 280 | +0 | 0.00% | 262 |
| 2024-09-05 | 2024-09-03 | 0.924 | 280 | +0 | 0.00% | 259 |
| 2024-09-04 | 2024-09-02 | 0.961 | 280 | +0 | 0.00% | 269 |
| 2024-09-03 | 2024-08-30 | 0.986 | 280 | +0 | 0.00% | 276 |
| 2024-09-02 | 2024-08-29 | 0.924 | 280 | +0 | 0.00% | 259 |
| 2024-08-30 | 2024-08-28 | 0.924 | 280 | +0 | 0.00% | 259 |
| 2024-08-29 | 2024-08-27 | 0.899 | 280 | +0 | 0.00% | 252 |
| 2024-08-28 | 2024-08-26 | 0.874 | 280 | +0 | 0.00% | 245 |
| 2024-08-27 | 2024-08-23 | 0.862 | 280 | +0 | 0.00% | 241 |
| 2024-08-26 | 2024-08-22 | 0.812 | 280 | +0 | 0.00% | 227 |
| 2024-08-23 | 2024-08-21 | 0.674 | 280 | +0 | 0.00% | 189 |
| 2024-08-22 | 2024-08-20 | 0.712 | 280 | +0 | 0.00% | 199 |
| 2024-08-21 | 2024-08-19 | 0.712 | 280 | +0 | 0.00% | 199 |
| 2024-08-20 | 2024-08-16 | 0.699 | 280 | +0 | 0.00% | 196 |
| 2024-08-19 | 2024-08-15 | 0.762 | 280 | +0 | 0.00% | 213 |
| 2024-08-16 | 2024-08-14 | 0.724 | 280 | +0 | 0.00% | 203 |
| 2024-08-15 | 2024-08-13 | 0.762 | 280 | +0 | 0.00% | 213 |
| 2024-08-14 | 2024-08-12 | 0.762 | 280 | +0 | 0.00% | 213 |
| 2024-08-13 | 2024-08-09 | 0.762 | 280 | +0 | 0.00% | 213 |
| 2024-08-12 | 2024-08-08 | 0.837 | 280 | +0 | 0.00% | 234 |
| 2024-08-09 | 2024-08-07 | 0.862 | 280 | +0 | 0.00% | 241 |
| 2024-08-08 | 2024-08-06 | 0.837 | 280 | +0 | 0.00% | 234 |
| 2024-08-07 | 2024-08-05 | 0.837 | 280 | +0 | 0.00% | 234 |
| 2024-08-06 | 2024-08-02 | 0.849 | 280 | +0 | 0.00% | 238 |
| 2024-08-05 | 2024-08-01 | 0.912 | 280 | +0 | 0.00% | 255 |
| 2024-08-02 | 2024-07-31 | 0.912 | 280 | +0 | 0.00% | 255 |
| 2024-08-01 | 2024-07-30 | 0.924 | 280 | +0 | 0.00% | 259 |
| 2024-07-31 | 2024-07-29 | 0.937 | 280 | +0 | 0.00% | 262 |
| 2024-07-30 | 2024-07-26 | 0.924 | 280 | +0 | 0.00% | 259 |
| 2024-07-29 | 2024-07-25 | 0.949 | 280 | +0 | 0.00% | 266 |
| 2024-07-26 | 2024-07-24 | 0.999 | 280 | +0 | 0.00% | 280 |
| 2024-07-25 | 2024-07-23 | 0.999 | 280 | +0 | 0.00% | 280 |
| 2024-07-24 | 2024-07-22 | 0.999 | 280 | +0 | 0.00% | 280 |
| 2024-07-23 | 2024-07-19 | 0.999 | 280 | +0 | 0.00% | 280 |
| 2024-07-22 | 2024-07-18 | 1.086 | 280 | +0 | 0.00% | 304 |
| 2024-07-19 | 2024-07-17 | 1.124 | 280 | +0 | 0.00% | 315 |
| 2024-07-18 | 2024-07-16 | 1.111 | 280 | +0 | 0.00% | 311 |
| 2024-07-17 | 2024-07-15 | 1.124 | 280 | +0 | 0.00% | 315 |
| 2024-07-16 | 2024-07-12 | 1.136 | 280 | +0 | 0.00% | 318 |
| 2024-07-15 | 2024-07-11 | 1.161 | 280 | +0 | 0.00% | 325 |
| 2024-07-12 | 2024-07-10 | 1.149 | 280 | +0 | 0.00% | 322 |
| 2024-07-11 | 2024-07-09 | 1.161 | 280 | +0 | 0.00% | 325 |
| 2024-07-10 | 2024-07-08 | 1.161 | 280 | +0 | 0.00% | 325 |
| 2024-07-09 | 2024-07-05 | 1.174 | 280 | +0 | 0.00% | 329 |
| 2024-07-08 | 2024-07-04 | 1.174 | 280 | +0 | 0.00% | 329 |
| 2024-07-05 | 2024-07-03 | 1.174 | 280 | +0 | 0.00% | 329 |
| 2024-07-04 | 2024-07-02 | 1.186 | 280 | +0 | 0.00% | 332 |
| 2024-07-03 | 2024-06-28 | 1.186 | 280 | +0 | 0.00% | 332 |
| 2024-07-02 | 2024-06-27 | 1.224 | 280 | +0 | 0.00% | 343 |
| 2024-06-28 | 2024-06-26 | 1.224 | 280 | +0 | 0.00% | 343 |
| 2024-06-27 | 2024-06-25 | 1.199 | 280 | +0 | 0.00% | 336 |
| 2024-06-26 | 2024-06-24 | 1.174 | 280 | +0 | 0.00% | 329 |
| 2024-06-25 | 2024-06-21 | 1.186 | 280 | +0 | 0.00% | 332 |
| 2024-06-24 | 2024-06-20 | 1.199 | 280 | +0 | 0.00% | 336 |
| 2024-06-21 | 2024-06-19 | 1.186 | 280 | +0 | 0.00% | 332 |
| 2024-06-20 | 2024-06-18 | 1.211 | 280 | +0 | 0.00% | 339 |
| 2024-06-19 | 2024-06-17 | 1.211 | 280 | +0 | 0.00% | 339 |
| 2024-06-18 | 2024-06-14 | 1.249 | 280 | +0 | 0.00% | 350 |
| 2024-06-17 | 2024-06-13 | 1.199 | 280 | +0 | 0.00% | 336 |
| 2024-06-14 | 2024-06-12 | 1.186 | 280 | +0 | 0.00% | 332 |
| 2024-06-13 | 2024-06-11 | 1.161 | 280 | +0 | 0.00% | 325 |
| 2024-06-12 | 2024-06-07 | 1.174 | 280 | +0 | 0.00% | 329 |
| 2024-06-11 | 2024-06-06 | 1.174 | 280 | +0 | 0.00% | 329 |
| 2024-06-07 | 2024-06-05 | 1.186 | 280 | +0 | 0.00% | 332 |
| 2024-06-06 | 2024-06-04 | 1.199 | 280 | +0 | 0.00% | 336 |
| 2024-06-05 | 2024-06-03 | 1.174 | 280 | +0 | 0.00% | 329 |
| 2024-06-04 | 2024-05-31 | 1.149 | 280 | +0 | 0.00% | 322 |
| 2024-06-03 | 2024-05-30 | 1.186 | 280 | +0 | 0.00% | 332 |
| 2024-05-31 | 2024-05-29 | 1.186 | 280 | +0 | 0.00% | 332 |
| 2024-05-30 | 2024-05-28 | 1.186 | 280 | +0 | 0.00% | 332 |
| 2024-05-29 | 2024-05-27 | 1.236 | 280 | +0 | 0.00% | 346 |
| 2024-05-28 | 2024-05-24 | 1.211 | 280 | +0 | 0.00% | 339 |
| 2024-05-27 | 2024-05-23 | 1.186 | 280 | +0 | 0.00% | 332 |
| 2024-05-24 | 2024-05-22 | 1.236 | 280 | +0 | 0.00% | 346 |
| 2024-05-23 | 2024-05-21 | 1.186 | 280 | +0 | 0.00% | 332 |
| 2024-05-22 | 2024-05-20 | 1.249 | 280 | +0 | 0.00% | 350 |
| 2024-05-21 | 2024-05-17 | 1.236 | 280 | +0 | 0.00% | 346 |
| 2024-05-20 | 2024-05-16 | 1.186 | 280 | +0 | 0.00% | 332 |
| 2024-05-17 | 2024-05-14 | 1.224 | 280 | +0 | 0.00% | 343 |
| 2024-05-16 | 2024-05-13 | 1.174 | 280 | +0 | 0.00% | 329 |
| 2024-05-14 | 2024-05-10 | 1.149 | 280 | +0 | 0.00% | 322 |
| 2024-05-13 | 2024-05-09 | 1.149 | 280 | +0 | 0.00% | 322 |
| 2024-05-10 | 2024-05-08 | 1.136 | 280 | +0 | 0.00% | 318 |
| 2024-05-09 | 2024-05-07 | 1.086 | 280 | +0 | 0.00% | 304 |
| 2024-05-08 | 2024-05-06 | 1.061 | 280 | +0 | 0.00% | 297 |
| 2024-05-07 | 2024-05-03 | 1.061 | 280 | +0 | 0.00% | 297 |
| 2024-05-06 | 2024-05-02 | 1.074 | 280 | +0 | 0.00% | 301 |
| 2024-05-03 | 2024-04-30 | 1.099 | 280 | +0 | 0.00% | 308 |
| 2024-05-02 | 2024-04-29 | 1.124 | 280 | +0 | 0.00% | 315 |
| 2024-04-30 | 2024-04-26 | 1.099 | 280 | +0 | 0.00% | 308 |
| 2024-04-29 | 2024-04-25 | 1.136 | 280 | +0 | 0.00% | 318 |
| 2024-04-26 | 2024-04-24 | 1.061 | 280 | +0 | 0.00% | 297 |
| 2024-04-25 | 2024-04-23 | 1.074 | 280 | +0 | 0.00% | 301 |
| 2024-04-24 | 2024-04-22 | 1.061 | 280 | +0 | 0.00% | 297 |
| 2024-04-23 | 2024-04-19 | 1.086 | 280 | +0 | 0.00% | 304 |
| 2024-04-22 | 2024-04-18 | 1.061 | 280 | +0 | 0.00% | 297 |
| 2024-04-19 | 2024-04-17 | 1.061 | 280 | +0 | 0.00% | 297 |
| 2024-04-18 | 2024-04-16 | 1.049 | 280 | +0 | 0.00% | 294 |
| 2024-04-17 | 2024-04-15 | 1.061 | 280 | +0 | 0.00% | 297 |
| 2024-04-16 | 2024-04-12 | 1.049 | 280 | +0 | 0.00% | 294 |
| 2024-04-15 | 2024-04-11 | 1.086 | 280 | +0 | 0.00% | 304 |
| 2024-04-12 | 2024-04-10 | 1.124 | 280 | +0 | 0.00% | 315 |
| 2024-04-11 | 2024-04-09 | 1.124 | 280 | +0 | 0.00% | 315 |
| 2024-04-10 | 2024-04-08 | 1.099 | 280 | +0 | 0.00% | 308 |
| 2024-04-09 | 2024-04-05 | 1.149 | 280 | +0 | 0.00% | 322 |
| 2024-04-08 | 2024-04-03 | 1.161 | 280 | +0 | 0.00% | 325 |
| 2024-04-05 | 2024-04-02 | 1.161 | 280 | +0 | 0.00% | 325 |
| 2024-04-03 | 2024-03-28 | 1.186 | 280 | +0 | 0.00% | 332 |
| 2024-04-02 | 2024-03-27 | 1.186 | 280 | +0 | 0.00% | 332 |
| 2024-03-28 | 2024-03-26 | 1.199 | 280 | +0 | 0.00% | 336 |
| 2024-03-27 | 2024-03-25 | 1.161 | 280 | +0 | 0.00% | 325 |
| 2024-03-26 | 2024-03-22 | 1.149 | 280 | +0 | 0.00% | 322 |
| 2024-03-25 | 2024-03-21 | 1.161 | 280 | +0 | 0.00% | 325 |
| 2024-03-22 | 2024-03-20 | 1.161 | 280 | +0 | 0.00% | 325 |
| 2024-03-21 | 2024-03-19 | 1.124 | 280 | +0 | 0.00% | 315 |
| 2024-03-20 | 2024-03-18 | 1.186 | 280 | +0 | 0.00% | 332 |
| 2024-03-19 | 2024-03-15 | 1.174 | 280 | +0 | 0.00% | 329 |
| 2024-03-18 | 2024-03-14 | 1.199 | 280 | +0 | 0.00% | 336 |
| 2024-03-15 | 2024-03-13 | 1.186 | 280 | +0 | 0.00% | 332 |
| 2024-03-14 | 2024-03-12 | 1.199 | 280 | +0 | 0.00% | 336 |
| 2024-03-13 | 2024-03-11 | 1.224 | 280 | +0 | 0.00% | 343 |
| 2024-03-12 | 2024-03-08 | 1.174 | 280 | +0 | 0.00% | 329 |
| 2024-03-11 | 2024-03-07 | 1.211 | 280 | +0 | 0.00% | 339 |
| 2024-03-08 | 2024-03-06 | 1.211 | 280 | +0 | 0.00% | 339 |
| 2024-03-07 | 2024-03-05 | 1.286 | 280 | +0 | 0.00% | 360 |
| 2024-03-06 | 2024-03-04 | 1.286 | 280 | +0 | 0.00% | 360 |
| 2024-03-05 | 2024-03-01 | 1.349 | 280 | +0 | 0.00% | 378 |
| 2024-03-04 | 2024-02-29 | 1.324 | 280 | +0 | 0.00% | 371 |
| 2024-03-01 | 2024-02-28 | 1.336 | 280 | +0 | 0.00% | 374 |
| 2024-02-29 | 2024-02-27 | 1.374 | 280 | +0 | 0.00% | 385 |
| 2024-02-28 | 2024-02-26 | 1.261 | 280 | +0 | 0.00% | 353 |
| 2024-02-27 | 2024-02-23 | 1.236 | 280 | +0 | 0.00% | 346 |
| 2024-02-26 | 2024-02-22 | 1.186 | 280 | +0 | 0.00% | 332 |
| 2024-02-23 | 2024-02-21 | 1.249 | 280 | +0 | 0.00% | 350 |
| 2024-02-22 | 2024-02-20 | 1.286 | 280 | +0 | 0.00% | 360 |
| 2024-02-21 | 2024-02-19 | 1.274 | 280 | +0 | 0.00% | 357 |
| 2024-02-20 | 2024-02-16 | 1.249 | 280 | +0 | 0.00% | 350 |
| 2024-02-19 | 2024-02-15 | 1.236 | 280 | +0 | 0.00% | 346 |
| 2024-02-16 | 2024-02-14 | 1.236 | 280 | +0 | 0.00% | 346 |
| 2024-02-15 | 2024-02-09 | 1.236 | 280 | +0 | 0.00% | 346 |
| 2024-02-14 | 2024-02-07 | 1.224 | 280 | +0 | 0.00% | 343 |
| 2024-02-08 | 2024-02-06 | 1.236 | 280 | +0 | 0.00% | 346 |
| 2024-02-07 | 2024-02-05 | 1.199 | 280 | +0 | 0.00% | 336 |
| 2024-02-06 | 2024-02-02 | 1.211 | 280 | +0 | 0.00% | 339 |
| 2024-02-05 | 2024-02-01 | 1.186 | 280 | +0 | 0.00% | 332 |
| 2024-02-02 | 2024-01-31 | 1.211 | 280 | +0 | 0.00% | 339 |
| 2024-02-01 | 2024-01-30 | 1.186 | 280 | +0 | 0.00% | 332 |
| 2024-01-31 | 2024-01-29 | 1.261 | 280 | +0 | 0.00% | 353 |
| 2024-01-30 | 2024-01-26 | 1.299 | 280 | +0 | 0.00% | 364 |
| 2024-01-29 | 2024-01-25 | 1.311 | 280 | +0 | 0.00% | 367 |
| 2024-01-26 | 2024-01-24 | 1.261 | 280 | +0 | 0.00% | 353 |
| 2024-01-25 | 2024-01-23 | 1.274 | 280 | +0 | 0.00% | 357 |
| 2024-01-24 | 2024-01-22 | 1.274 | 280 | +0 | 0.00% | 357 |
| 2024-01-23 | 2024-01-19 | 1.211 | 280 | +0 | 0.00% | 339 |
| 2024-01-22 | 2024-01-18 | 1.211 | 280 | +0 | 0.00% | 339 |
| 2024-01-19 | 2024-01-17 | 1.299 | 280 | +0 | 0.00% | 364 |
| 2024-01-18 | 2024-01-16 | 1.174 | 280 | +0 | 0.00% | 329 |
| 2024-01-17 | 2024-01-15 | 1.199 | 280 | +0 | 0.00% | 336 |
| 2024-01-16 | 2024-01-12 | 1.174 | 280 | +0 | 0.00% | 329 |
| 2024-01-15 | 2024-01-11 | 1.261 | 280 | +0 | 0.00% | 353 |
| 2024-01-12 | 2024-01-10 | 1.411 | 280 | +0 | 0.00% | 395 |
| 2024-01-11 | 2024-01-09 | 1.423 | 280 | +0 | 0.00% | 399 |
| 2024-01-10 | 2024-01-08 | 1.311 | 280 | +0 | 0.00% | 367 |
| 2024-01-09 | 2024-01-05 | 1.199 | 280 | +0 | 0.00% | 336 |
| 2024-01-08 | 2024-01-04 | 1.149 | 280 | +0 | 0.00% | 322 |
| 2024-01-05 | 2024-01-03 | 1.161 | 280 | +0 | 0.00% | 325 |
| 2024-01-04 | 2024-01-02 | 1.211 | 280 | +0 | 0.00% | 339 |
| 2024-01-03 | 2023-12-29 | 1.224 | 280 | +0 | 0.00% | 343 |
| 2024-01-02 | 2023-12-28 | 1.186 | 280 | +0 | 0.00% | 332 |
| 2023-12-29 | 2023-12-27 | 1.211 | 280 | +0 | 0.00% | 339 |
| 2023-12-28 | 2023-12-22 | 1.224 | 280 | +0 | 0.00% | 343 |
| 2023-12-27 | 2023-12-21 | 1.149 | 280 | +0 | 0.00% | 322 |
| 2023-12-22 | 2023-12-20 | 1.199 | 280 | +0 | 0.00% | 336 |
| 2023-12-21 | 2023-12-19 | 1.211 | 280 | +0 | 0.00% | 339 |
| 2023-12-20 | 2023-12-18 | 1.124 | 280 | +0 | 0.00% | 315 |
| 2023-12-19 | 2023-12-15 | 1.261 | 280 | +0 | 0.00% | 353 |
| 2023-12-18 | 2023-12-14 | 1.299 | 280 | +0 | 0.00% | 364 |
| 2023-12-15 | 2023-12-13 | 1.336 | 280 | +0 | 0.00% | 374 |
| 2023-12-14 | 2023-12-12 | 1.473 | 280 | +0 | 0.00% | 413 |
| 2023-12-13 | 2023-12-11 | 1.498 | 280 | +0 | 0.00% | 420 |
| 2023-12-12 | 2023-12-08 | 1.236 | 280 | +0 | 0.00% | 346 |
| 2023-12-11 | 2023-12-07 | 1.261 | 280 | +0 | 0.00% | 353 |
| 2023-12-08 | 2023-12-06 | 1.286 | 280 | +0 | 0.00% | 360 |
| 2023-12-07 | 2023-12-05 | 1.423 | 280 | +0 | 0.00% | 399 |
| 2023-12-06 | 2023-12-04 | 1.423 | 280 | +0 | 0.00% | 399 |
| 2023-12-05 | 2023-12-01 | 1.423 | 280 | +0 | 0.00% | 399 |
| 2023-12-04 | 2023-11-30 | 1.436 | 280 | +0 | 0.00% | 402 |
| 2023-12-01 | 2023-11-29 | 1.399 | 280 | +0 | 0.00% | 392 |
| 2023-11-30 | 2023-11-28 | 1.436 | 280 | +0 | 0.00% | 402 |
| 2023-11-29 | 2023-11-27 | 1.686 | 280 | +0 | 0.00% | 472 |
| 2023-11-28 | 2023-11-24 | 1.598 | 280 | +0 | 0.00% | 448 |
| 2023-11-27 | 2023-11-23 | 1.423 | 280 | +0 | 0.00% | 399 |
| 2023-11-24 | 2023-11-22 | 1.473 | 280 | +0 | 0.00% | 413 |
| 2023-11-23 | 2023-11-21 | 1.448 | 280 | +0 | 0.00% | 406 |
| 2023-11-22 | 2023-11-20 | 1.486 | 280 | +0 | 0.00% | 416 |
| 2023-11-21 | 2023-11-17 | 1.561 | 280 | +0 | 0.00% | 437 |
| 2023-11-20 | 2023-11-16 | 1.511 | 280 | +0 | 0.00% | 423 |
| 2023-11-17 | 2023-11-15 | 1.611 | 280 | +0 | 0.00% | 451 |
| 2023-11-16 | 2023-11-14 | 1.611 | 280 | +0 | 0.00% | 451 |
| 2023-11-15 | 2023-11-13 | 1.561 | 280 | +0 | 0.00% | 437 |
| 2023-11-14 | 2023-11-10 | 1.511 | 280 | +0 | 0.00% | 423 |
| 2023-11-13 | 2023-11-09 | 1.473 | 280 | +0 | 0.00% | 413 |
| 2023-11-10 | 2023-11-08 | 1.461 | 280 | +0 | 0.00% | 409 |
| 2023-11-09 | 2023-11-07 | 1.511 | 280 | +0 | 0.00% | 423 |
| 2023-11-08 | 2023-11-06 | 1.486 | 280 | +0 | 0.00% | 416 |
| 2023-11-07 | 2023-11-03 | 1.573 | 280 | +0 | 0.00% | 441 |
| 2023-11-06 | 2023-11-02 | 1.498 | 280 | +0 | 0.00% | 420 |
| 2023-11-03 | 2023-11-01 | 1.486 | 280 | +0 | 0.00% | 416 |
| 2023-11-02 | 2023-10-31 | 1.486 | 280 | +0 | 0.00% | 416 |
| 2023-11-01 | 2023-10-30 | 1.486 | 280 | +0 | 0.00% | 416 |
| 2023-10-31 | 2023-10-27 | 1.636 | 280 | +0 | 0.00% | 458 |
| 2023-10-30 | 2023-10-26 | 1.561 | 280 | +0 | 0.00% | 437 |
| 2023-10-27 | 2023-10-25 | 1.511 | 280 | +0 | 0.00% | 423 |
| 2023-10-26 | 2023-10-24 | 1.498 | 280 | +0 | 0.00% | 420 |
| 2023-10-25 | 2023-10-20 | 1.511 | 280 | +0 | 0.00% | 423 |
| 2023-10-24 | 2023-10-19 | 1.511 | 280 | +0 | 0.00% | 423 |
| 2023-10-20 | 2023-10-18 | 1.673 | 280 | +0 | 0.00% | 469 |
| 2023-10-19 | 2023-10-17 | 1.786 | 280 | +0 | 0.00% | 500 |
| 2023-10-18 | 2023-10-16 | 1.623 | 280 | +0 | 0.00% | 455 |
| 2023-10-17 | 2023-10-13 | 1.623 | 280 | +0 | 0.00% | 455 |
| 2023-10-16 | 2023-10-12 | 1.623 | 280 | +0 | 0.00% | 455 |
| 2023-10-13 | 2023-10-11 | 1.561 | 280 | +0 | 0.00% | 437 |
| 2023-10-12 | 2023-10-10 | 1.586 | 280 | +0 | 0.00% | 444 |
| 2023-10-11 | 2023-10-09 | 1.561 | 280 | +0 | 0.00% | 437 |
| 2023-10-10 | 2023-10-06 | 1.523 | 280 | +0 | 0.00% | 427 |
| 2023-10-09 | 2023-10-05 | 1.461 | 280 | +0 | 0.00% | 409 |
| 2023-10-06 | 2023-10-04 | 1.486 | 280 | +0 | 0.00% | 416 |
| 2023-10-05 | 2023-10-03 | 1.548 | 280 | +0 | 0.00% | 434 |
| 2023-10-04 | 2023-09-29 | 1.548 | 280 | +0 | 0.00% | 434 |
| 2023-10-03 | 2023-09-28 | 1.536 | 280 | +0 | 0.00% | 430 |
| 2023-09-29 | 2023-09-27 | 1.548 | 280 | +0 | 0.00% | 434 |
| 2023-09-28 | 2023-09-26 | 1.498 | 280 | +0 | 0.00% | 420 |
| 2023-09-27 | 2023-09-25 | 1.536 | 280 | +0 | 0.00% | 430 |
| 2023-09-26 | 2023-09-22 | 1.536 | 280 | +0 | 0.00% | 430 |
| 2023-09-25 | 2023-09-21 | 1.536 | 280 | +0 | 0.00% | 430 |
| 2023-09-22 | 2023-09-20 | 1.411 | 280 | +0 | 0.00% | 395 |
| 2023-09-21 | 2023-09-19 | 1.511 | 280 | +0 | 0.00% | 423 |
| 2023-09-20 | 2023-09-18 | 1.473 | 280 | +0 | 0.00% | 413 |
| 2023-09-19 | 2023-09-15 | 1.473 | 280 | +0 | 0.00% | 413 |
| 2023-09-18 | 2023-09-14 | 1.473 | 280 | +0 | 0.00% | 413 |
| 2023-09-15 | 2023-09-13 | 1.311 | 280 | +0 | 0.00% | 367 |
| 2023-09-14 | 2023-09-12 | 1.124 | 280 | +0 | 0.00% | 315 |
| 2023-09-13 | 2023-09-11 | 1.149 | 280 | +0 | 0.00% | 322 |
| 2023-09-12 | 2023-09-07 | 1.124 | 280 | +0 | 0.00% | 315 |
| 2023-09-11 | 2023-09-06 | 1.161 | 280 | +0 | 0.00% | 325 |
| 2023-09-07 | 2023-09-05 | 1.124 | 280 | +0 | 0.00% | 315 |
| 2023-09-06 | 2023-09-04 | 1.149 | 280 | +0 | 0.00% | 322 |
| 2023-09-05 | 2023-08-31 | 1.149 | 280 | +0 | 0.00% | 322 |
| 2023-09-04 | 2023-08-30 | 1.149 | 280 | +0 | 0.00% | 322 |
| 2023-08-31 | 2023-08-29 | 1.149 | 280 | +0 | 0.00% | 322 |
| 2023-08-30 | 2023-08-28 | 1.186 | 280 | +0 | 0.00% | 332 |
| 2023-08-29 | 2023-08-25 | 1.161 | 280 | +0 | 0.00% | 325 |
| 2023-08-28 | 2023-08-24 | 1.149 | 280 | +0 | 0.00% | 322 |
| 2023-08-25 | 2023-08-23 | 1.199 | 280 | +0 | 0.00% | 336 |
| 2023-08-24 | 2023-08-22 | 1.186 | 280 | +0 | 0.00% | 332 |
| 2023-08-23 | 2023-08-21 | 1.161 | 280 | +0 | 0.00% | 325 |
| 2023-08-22 | 2023-08-18 | 1.136 | 280 | +0 | 0.00% | 318 |
| 2023-08-21 | 2023-08-17 | 1.136 | 280 | +0 | 0.00% | 318 |
| 2023-08-18 | 2023-08-16 | 1.136 | 280 | +0 | 0.00% | 318 |
| 2023-08-17 | 2023-08-15 | 1.124 | 280 | +0 | 0.00% | 315 |
| 2023-08-16 | 2023-08-14 | 1.124 | 280 | +0 | 0.00% | 315 |
| 2023-08-15 | 2023-08-11 | 1.124 | 280 | +0 | 0.00% | 315 |
| 2023-08-14 | 2023-08-10 | 1.086 | 280 | +0 | 0.00% | 304 |
| 2023-08-11 | 2023-08-09 | 1.099 | 280 | +0 | 0.00% | 308 |
| 2023-08-10 | 2023-08-08 | 1.036 | 280 | +0 | 0.00% | 290 |
| 2023-08-09 | 2023-08-07 | 1.124 | 280 | +0 | 0.00% | 315 |
| 2023-08-08 | 2023-08-04 | 1.136 | 280 | +0 | 0.00% | 318 |
| 2023-08-07 | 2023-08-03 | 1.199 | 280 | +0 | 0.00% | 336 |
| 2023-08-04 | 2023-08-02 | 1.174 | 280 | +0 | 0.00% | 329 |
| 2023-08-03 | 2023-08-01 | 1.111 | 280 | +0 | 0.00% | 311 |
| 2023-08-02 | 2023-07-31 | 1.074 | 280 | +0 | 0.00% | 301 |
| 2023-08-01 | 2023-07-28 | 1.024 | 280 | +0 | 0.00% | 287 |
| 2023-07-31 | 2023-07-27 | 1.061 | 280 | +0 | 0.00% | 297 |
| 2023-07-28 | 2023-07-26 | 1.061 | 280 | +0 | 0.00% | 297 |
| 2023-07-27 | 2023-07-25 | 0.899 | 280 | +0 | 0.00% | 252 |
| 2023-07-26 | 2023-07-24 | 1.174 | 280 | +0 | 0.00% | 329 |
| 2023-07-25 | 2023-07-21 | 1.349 | 280 | +0 | 0.00% | 378 |
| 2023-07-24 | 2023-07-20 | 1.473 | 280 | +0 | 0.00% | 413 |
| 2023-07-21 | 2023-07-19 | 1.461 | 280 | +0 | 0.00% | 409 |
| 2023-07-20 | 2023-07-18 | 1.498 | 280 | +0 | 0.00% | 420 |
| 2023-07-19 | 2023-07-14 | 1.473 | 280 | +0 | 0.00% | 413 |
| 2023-07-18 | 2023-07-13 | 1.486 | 280 | +0 | 0.00% | 416 |
| 2023-07-14 | 2023-07-12 | 1.486 | 280 | +0 | 0.00% | 416 |
| 2023-07-13 | 2023-07-11 | 1.461 | 280 | +0 | 0.00% | 409 |
| 2023-07-12 | 2023-07-10 | 1.473 | 280 | +0 | 0.00% | 413 |
| 2023-07-11 | 2023-07-07 | 1.486 | 280 | +0 | 0.00% | 416 |
| 2023-07-10 | 2023-07-06 | 1.473 | 280 | +0 | 0.00% | 413 |
| 2023-07-07 | 2023-07-05 | 1.473 | 280 | +0 | 0.00% | 413 |
| 2023-07-06 | 2023-07-04 | 1.461 | 280 | +0 | 0.00% | 409 |
| 2023-07-05 | 2023-07-03 | 1.461 | 280 | +0 | 0.00% | 409 |
| 2023-07-04 | 2023-06-30 | 1.473 | 280 | +0 | 0.00% | 413 |
| 2023-07-03 | 2023-06-29 | 1.473 | 280 | +0 | 0.00% | 413 |
| 2023-06-30 | 2023-06-28 | 1.448 | 280 | +0 | 0.00% | 406 |
| 2023-06-29 | 2023-06-27 | 1.461 | 280 | +0 | 0.00% | 409 |
| 2023-06-28 | 2023-06-26 | 1.473 | 280 | +0 | 0.00% | 413 |
| 2023-06-27 | 2023-06-23 | 1.473 | 280 | +0 | 0.00% | 413 |
| 2023-06-26 | 2023-06-21 | 1.448 | 280 | +0 | 0.00% | 406 |
| 2023-06-23 | 2023-06-20 | 1.461 | 280 | +0 | 0.00% | 409 |
| 2023-06-21 | 2023-06-19 | 1.486 | 280 | +0 | 0.00% | 416 |
| 2023-06-20 | 2023-06-16 | 1.473 | 280 | +0 | 0.00% | 413 |
| 2023-06-19 | 2023-06-15 | 1.486 | 280 | +0 | 0.00% | 416 |
| 2023-06-16 | 2023-06-14 | 1.461 | 280 | +0 | 0.00% | 409 |
| 2023-06-15 | 2023-06-13 | 1.448 | 280 | +0 | 0.00% | 406 |
| 2023-06-14 | 2023-06-12 | 1.461 | 280 | +0 | 0.00% | 409 |
| 2023-06-13 | 2023-06-09 | 1.461 | 280 | +0 | 0.00% | 409 |
| 2023-06-12 | 2023-06-08 | 1.448 | 280 | +0 | 0.00% | 406 |
| 2023-06-09 | 2023-06-07 | 1.436 | 280 | +0 | 0.00% | 402 |
| 2023-06-08 | 2023-06-06 | 1.423 | 280 | +0 | 0.00% | 399 |
| 2023-06-07 | 2023-06-05 | 1.448 | 280 | +0 | 0.00% | 406 |
| 2023-06-06 | 2023-06-02 | 1.461 | 280 | +0 | 0.00% | 409 |
| 2023-06-05 | 2023-06-01 | 1.448 | 280 | +0 | 0.00% | 406 |
| 2023-06-02 | 2023-05-31 | 1.461 | 280 | +0 | 0.00% | 409 |
| 2023-06-01 | 2023-05-30 | 1.461 | 280 | +0 | 0.00% | 409 |
| 2023-05-31 | 2023-05-29 | 1.448 | 280 | +0 | 0.00% | 406 |
| 2023-05-30 | 2023-05-25 | 1.448 | 280 | +0 | 0.00% | 406 |
| 2023-05-29 | 2023-05-24 | 1.436 | 280 | +0 | 0.00% | 402 |
| 2023-05-25 | 2023-05-23 | 1.436 | 280 | +0 | 0.00% | 402 |
| 2023-05-24 | 2023-05-22 | 1.423 | 280 | +0 | 0.00% | 399 |
| 2023-05-23 | 2023-05-19 | 1.386 | 280 | +0 | 0.00% | 388 |
| 2023-05-22 | 2023-05-18 | 1.399 | 280 | +0 | 0.00% | 392 |
| 2023-05-19 | 2023-05-17 | 1.423 | 280 | +0 | 0.00% | 399 |
| 2023-05-18 | 2023-05-16 | 1.436 | 280 | +0 | 0.00% | 402 |
| 2023-05-17 | 2023-05-15 | 1.423 | 280 | +0 | 0.00% | 399 |
| 2023-05-16 | 2023-05-12 | 1.349 | 280 | +0 | 0.00% | 378 |
| 2023-05-15 | 2023-05-11 | 1.336 | 280 | +0 | 0.00% | 374 |
| 2023-05-12 | 2023-05-10 | 1.336 | 280 | +0 | 0.00% | 374 |
| 2023-05-11 | 2023-05-09 | 1.311 | 280 | +0 | 0.00% | 367 |
| 2023-05-10 | 2023-05-08 | 1.274 | 280 | +0 | 0.00% | 357 |
| 2023-05-09 | 2023-05-05 | 1.386 | 280 | +0 | 0.00% | 388 |
| 2023-05-08 | 2023-05-04 | 1.336 | 280 | +0 | 0.00% | 374 |
| 2023-05-05 | 2023-05-03 | 1.423 | 280 | +0 | 0.00% | 399 |
| 2023-05-04 | 2023-05-02 | 1.436 | 280 | +0 | 0.00% | 402 |
| 2023-05-03 | 2023-04-28 | 1.436 | 280 | +0 | 0.00% | 402 |
| 2023-05-02 | 2023-04-27 | 1.399 | 280 | +0 | 0.00% | 392 |
| 2023-04-28 | 2023-04-26 | 1.561 | 280 | +0 | 0.00% | 437 |
| 2023-04-27 | 2023-04-25 | 1.611 | 280 | +0 | 0.00% | 451 |
| 2023-04-26 | 2023-04-24 | 1.598 | 280 | +0 | 0.00% | 448 |
| 2023-04-25 | 2023-04-21 | 1.673 | 280 | +0 | 0.00% | 469 |
| 2023-04-24 | 2023-04-20 | 1.511 | 280 | +0 | 0.00% | 423 |
| 2023-04-21 | 2023-04-19 | 1.473 | 280 | +0 | 0.00% | 413 |
| 2023-04-20 | 2023-04-18 | 1.448 | 280 | +0 | 0.00% | 406 |
| 2023-04-19 | 2023-04-17 | 1.498 | 280 | +0 | 0.00% | 420 |
| 2023-04-18 | 2023-04-14 | 1.448 | 280 | +0 | 0.00% | 406 |
| 2023-04-17 | 2023-04-13 | 1.473 | 280 | +0 | 0.00% | 413 |
| 2023-04-14 | 2023-04-12 | 1.448 | 280 | +0 | 0.00% | 406 |
| 2023-04-13 | 2023-04-11 | 1.448 | 280 | +0 | 0.00% | 406 |
| 2023-04-12 | 2023-04-06 | 1.461 | 280 | +0 | 0.00% | 409 |
| 2023-04-11 | 2023-04-04 | 1.423 | 280 | +0 | 0.00% | 399 |
| 2023-04-06 | 2023-04-03 | 1.436 | 280 | +0 | 0.00% | 402 |
| 2023-04-04 | 2023-03-31 | 1.399 | 280 | +0 | 0.00% | 392 |
| 2023-04-03 | 2023-03-30 | 1.423 | 280 | +0 | 0.00% | 399 |
| 2023-03-31 | 2023-03-29 | 1.423 | 280 | +0 | 0.00% | 399 |
| 2023-03-30 | 2023-03-28 | 1.448 | 280 | +0 | 0.00% | 406 |
| 2023-03-29 | 2023-03-27 | 1.423 | 280 | +0 | 0.00% | 399 |
| 2023-03-28 | 2023-03-24 | 1.399 | 280 | +0 | 0.00% | 392 |
| 2023-03-27 | 2023-03-23 | 1.386 | 280 | +0 | 0.00% | 388 |
| 2023-03-24 | 2023-03-22 | 1.361 | 280 | +0 | 0.00% | 381 |
| 2023-03-23 | 2023-03-21 | 1.423 | 280 | +0 | 0.00% | 399 |
| 2023-03-22 | 2023-03-20 | 1.461 | 280 | +0 | 0.00% | 409 |
| 2023-03-21 | 2023-03-17 | 1.436 | 280 | +0 | 0.00% | 402 |
| 2023-03-20 | 2023-03-16 | 1.423 | 280 | +0 | 0.00% | 399 |
| 2023-03-17 | 2023-03-15 | 1.436 | 280 | +0 | 0.00% | 402 |
| 2023-03-16 | 2023-03-14 | 1.436 | 280 | +0 | 0.00% | 402 |
| 2023-03-15 | 2023-03-13 | 1.473 | 280 | +0 | 0.00% | 413 |
| 2023-03-14 | 2023-03-10 | 1.498 | 280 | +0 | 0.00% | 420 |
| 2023-03-13 | 2023-03-09 | 1.523 | 280 | +0 | 0.00% | 427 |
| 2023-03-10 | 2023-03-08 | 1.498 | 280 | +0 | 0.00% | 420 |
| 2023-03-09 | 2023-03-07 | 1.486 | 280 | +0 | 0.00% | 416 |
| 2023-03-08 | 2023-03-06 | 1.423 | 280 | +0 | 0.00% | 399 |
| 2023-03-07 | 2023-03-03 | 1.473 | 280 | +0 | 0.00% | 413 |
| 2023-03-06 | 2023-03-02 | 1.498 | 280 | +0 | 0.00% | 420 |
| 2023-03-03 | 2023-03-01 | 1.473 | 280 | +0 | 0.00% | 413 |
| 2023-03-02 | 2023-02-28 | 1.461 | 280 | +0 | 0.00% | 409 |
| 2023-03-01 | 2023-02-27 | 1.486 | 280 | +0 | 0.00% | 416 |
| 2023-02-28 | 2023-02-24 | 1.461 | 280 | +0 | 0.00% | 409 |
| 2023-02-27 | 2023-02-23 | 1.461 | 280 | +0 | 0.00% | 409 |
| 2023-02-24 | 2023-02-22 | 1.436 | 280 | +0 | 0.00% | 402 |
| 2023-02-23 | 2023-02-21 | 1.461 | 280 | +0 | 0.00% | 409 |
| 2023-02-22 | 2023-02-20 | 1.423 | 280 | +0 | 0.00% | 399 |
| 2023-02-21 | 2023-02-17 | 1.498 | 280 | +0 | 0.00% | 420 |
| 2023-02-20 | 2023-02-16 | 1.536 | 280 | +0 | 0.00% | 430 |
| 2023-02-17 | 2023-02-15 | 1.586 | 280 | +0 | 0.00% | 444 |
| 2023-02-16 | 2023-02-14 | 1.648 | 280 | +0 | 0.00% | 462 |
| 2023-02-15 | 2023-02-13 | 1.686 | 280 | +0 | 0.00% | 472 |
| 2023-02-14 | 2023-02-10 | 1.748 | 280 | +0 | 0.00% | 489 |
| 2023-02-13 | 2023-02-09 | 1.711 | 280 | +0 | 0.00% | 479 |
| 2023-02-10 | 2023-02-08 | 1.811 | 280 | +0 | 0.00% | 507 |
| 2023-02-09 | 2023-02-07 | 1.811 | 280 | +0 | 0.00% | 507 |
| 2023-02-08 | 2023-02-06 | 1.873 | 280 | +0 | 0.00% | 524 |
| 2023-02-07 | 2023-02-03 | 1.773 | 280 | +0 | 0.00% | 496 |
| 2023-02-06 | 2023-02-02 | 1.923 | 280 | +0 | 0.00% | 538 |
| 2023-02-03 | 2023-02-01 | 1.711 | 280 | +0 | 0.00% | 479 |
| 2023-02-02 | 2023-01-31 | 1.636 | 280 | +0 | 0.00% | 458 |
| 2023-02-01 | 2023-01-30 | 1.686 | 280 | +0 | 0.00% | 472 |
| 2023-01-31 | 2023-01-27 | 1.561 | 280 | +0 | 0.00% | 437 |
| 2023-01-30 | 2023-01-26 | 1.598 | 280 | +0 | 0.00% | 448 |
| 2023-01-27 | 2023-01-20 | 1.536 | 280 | +0 | 0.00% | 430 |
| 2023-01-26 | 2023-01-19 | 1.473 | 280 | +0 | 0.00% | 413 |
| 2023-01-20 | 2023-01-18 | 1.623 | 280 | +0 | 0.00% | 455 |
| 2023-01-19 | 2023-01-17 | 1.436 | 280 | +0 | 0.00% | 402 |
| 2023-01-18 | 2023-01-16 | 1.473 | 280 | +0 | 0.00% | 413 |
| 2023-01-17 | 2023-01-13 | 1.399 | 280 | +0 | 0.00% | 392 |
| 2023-01-16 | 2023-01-12 | 1.399 | 280 | +0 | 0.00% | 392 |
| 2023-01-13 | 2023-01-11 | 1.386 | 280 | +0 | 0.00% | 388 |
| 2023-01-12 | 2023-01-10 | 1.436 | 280 | +0 | 0.00% | 402 |
| 2023-01-11 | 2023-01-09 | 1.411 | 280 | +0 | 0.00% | 395 |
| 2023-01-10 | 2023-01-06 | 1.399 | 280 | +0 | 0.00% | 392 |
| 2023-01-09 | 2023-01-05 | 1.286 | 280 | +0 | 0.00% | 360 |
| 2023-01-06 | 2023-01-04 | 1.211 | 280 | +0 | 0.00% | 339 |
| 2023-01-05 | 2023-01-03 | 1.211 | 280 | +0 | 0.00% | 339 |
| 2023-01-04 | 2022-12-30 | 1.686 | 280 | +0 | 0.00% | 472 |
| 2023-01-03 | 2022-12-29 | 1.548 | 280 | +0 | 0.00% | 434 |
| 2022-12-30 | 2022-12-28 | 1.573 | 280 | +0 | 0.00% | 441 |
| 2022-12-29 | 2022-12-23 | 1.648 | 280 | +0 | 0.00% | 462 |
| 2022-12-28 | 2022-12-22 | 1.623 | 280 | +0 | 0.00% | 455 |
| 2022-12-23 | 2022-12-21 | 1.698 | 280 | +0 | 0.00% | 475 |
| 2022-12-22 | 2022-12-20 | 1.723 | 280 | +0 | 0.00% | 482 |
| 2022-12-21 | 2022-12-19 | 1.723 | 280 | +0 | 0.00% | 482 |
| 2022-12-20 | 2022-12-16 | 1.686 | 280 | +0 | 0.00% | 472 |
| 2022-12-19 | 2022-12-15 | 1.811 | 280 | +0 | 0.00% | 507 |
| 2022-12-16 | 2022-12-14 | 1.836 | 280 | +0 | 0.00% | 514 |
| 2022-12-15 | 2022-12-13 | 1.811 | 280 | +0 | 0.00% | 507 |
| 2022-12-14 | 2022-12-12 | 1.798 | 280 | +0 | 0.00% | 503 |
| 2022-12-13 | 2022-12-09 | 1.773 | 280 | +0 | 0.00% | 496 |
| 2022-12-12 | 2022-12-08 | 1.723 | 280 | +0 | 0.00% | 482 |
| 2022-12-09 | 2022-12-07 | 1.636 | 280 | +0 | 0.00% | 458 |
| 2022-12-08 | 2022-12-06 | 1.786 | 280 | +0 | 0.00% | 500 |
| 2022-12-07 | 2022-12-05 | 1.873 | 280 | +0 | 0.00% | 524 |
| 2022-12-06 | 2022-12-02 | 1.823 | 280 | +0 | 0.00% | 510 |
| 2022-12-05 | 2022-12-01 | 1.561 | 280 | +0 | 0.00% | 437 |
| 2022-12-02 | 2022-11-30 | 1.399 | 280 | +0 | 0.00% | 392 |
| 2022-12-01 | 2022-11-29 | 1.349 | 280 | +0 | 0.00% | 378 |
| 2022-11-30 | 2022-11-28 | 1.311 | 280 | +0 | 0.00% | 367 |
| 2022-11-29 | 2022-11-25 | 1.286 | 280 | +0 | 0.00% | 360 |
| 2022-11-28 | 2022-11-24 | 1.261 | 280 | +0 | 0.00% | 353 |
| 2022-11-25 | 2022-11-23 | 1.299 | 280 | +0 | 0.00% | 364 |
| 2022-11-24 | 2022-11-22 | 1.299 | 280 | +0 | 0.00% | 364 |
| 2022-11-23 | 2022-11-21 | 1.311 | 280 | +0 | 0.00% | 367 |
| 2022-11-22 | 2022-11-18 | 1.336 | 280 | +0 | 0.00% | 374 |
| 2022-11-21 | 2022-11-17 | 1.461 | 280 | +0 | 0.00% | 409 |
| 2022-11-18 | 2022-11-16 | 1.536 | 280 | +0 | 0.00% | 430 |
| 2022-11-17 | 2022-11-15 | 1.411 | 280 | +0 | 0.00% | 395 |
| 2022-11-16 | 2022-11-14 | 1.411 | 280 | +0 | 0.00% | 395 |
| 2022-11-15 | 2022-11-11 | 1.411 | 280 | +0 | 0.00% | 395 |
| 2022-11-14 | 2022-11-10 | 1.436 | 280 | +0 | 0.00% | 402 |
| 2022-11-11 | 2022-11-09 | 1.448 | 280 | +0 | 0.00% | 406 |
| 2022-11-10 | 2022-11-08 | 1.386 | 280 | +0 | 0.00% | 388 |
| 2022-11-09 | 2022-11-07 | 1.386 | 280 | +0 | 0.00% | 388 |
| 2022-11-08 | 2022-11-04 | 1.423 | 280 | +0 | 0.00% | 399 |
| 2022-11-07 | 2022-11-03 | 1.473 | 280 | +0 | 0.00% | 413 |
| 2022-11-04 | 2022-11-02 | 1.461 | 280 | +0 | 0.00% | 409 |
| 2022-11-03 | 2022-11-01 | 1.498 | 280 | +0 | 0.00% | 420 |
| 2022-11-02 | 2022-10-31 | 1.498 | 280 | +0 | 0.00% | 420 |
| 2022-11-01 | 2022-10-28 | 1.586 | 280 | +0 | 0.00% | 444 |
| 2022-10-31 | 2022-10-27 | 1.536 | 280 | +0 | 0.00% | 430 |
| 2022-10-28 | 2022-10-26 | 1.623 | 280 | +0 | 0.00% | 455 |
| 2022-10-27 | 2022-10-25 | 1.611 | 280 | +0 | 0.00% | 451 |
| 2022-10-26 | 2022-10-24 | 1.586 | 280 | +0 | 0.00% | 444 |
| 2022-10-25 | 2022-10-21 | 1.536 | 280 | +0 | 0.00% | 430 |
| 2022-10-24 | 2022-10-20 | 1.523 | 280 | +0 | 0.00% | 427 |
| 2022-10-21 | 2022-10-19 | 1.486 | 280 | +0 | 0.00% | 416 |
| 2022-10-20 | 2022-10-18 | 1.523 | 280 | +0 | 0.00% | 427 |
| 2022-10-19 | 2022-10-17 | 1.498 | 280 | +0 | 0.00% | 420 |
| 2022-10-18 | 2022-10-14 | 1.536 | 280 | +0 | 0.00% | 430 |
| 2022-10-17 | 2022-10-13 | 1.586 | 280 | +0 | 0.00% | 444 |
| 2022-10-14 | 2022-10-12 | 1.436 | 280 | +0 | 0.00% | 402 |
| 2022-10-13 | 2022-10-11 | 1.511 | 280 | +0 | 0.00% | 423 |
| 2022-10-12 | 2022-10-10 | 1.511 | 280 | +0 | 0.00% | 423 |
| 2022-10-11 | 2022-10-07 | 1.548 | 280 | +0 | 0.00% | 434 |
| 2022-10-10 | 2022-10-06 | 1.611 | 280 | +0 | 0.00% | 451 |
| 2022-10-07 | 2022-10-05 | 1.598 | 280 | +0 | 0.00% | 448 |
| 2022-10-06 | 2022-10-03 | 1.586 | 280 | +0 | 0.00% | 444 |
| 2022-10-05 | 2022-09-30 | 1.561 | 280 | +0 | 0.00% | 437 |
| 2022-10-03 | 2022-09-29 | 1.598 | 280 | +0 | 0.00% | 448 |
| 2022-09-30 | 2022-09-28 | 1.611 | 280 | +0 | 0.00% | 451 |
| 2022-09-29 | 2022-09-27 | 1.623 | 280 | +0 | 0.00% | 455 |
| 2022-09-28 | 2022-09-26 | 1.611 | 280 | +0 | 0.00% | 451 |
| 2022-09-27 | 2022-09-23 | 1.910 | 280 | +0 | 0.00% | 535 |
| 2022-09-26 | 2022-09-22 | 1.985 | 280 | +0 | 0.00% | 556 |
| 2022-09-23 | 2022-09-21 | 1.948 | 280 | +0 | 0.00% | 545 |
| 2022-09-22 | 2022-09-20 | 2.023 | 280 | +0 | 0.00% | 566 |
| 2022-09-21 | 2022-09-19 | 2.160 | 280 | +0 | 0.00% | 605 |
| 2022-09-20 | 2022-09-16 | 2.260 | 280 | +0 | 0.00% | 633 |
| 2022-09-19 | 2022-09-15 | 2.185 | 280 | +0 | 0.00% | 612 |
| 2022-09-16 | 2022-09-14 | 2.210 | 280 | +0 | 0.00% | 619 |
| 2022-09-15 | 2022-09-13 | 2.173 | 280 | +0 | 0.00% | 608 |
| 2022-09-14 | 2022-09-09 | 1.711 | 280 | +0 | 0.00% | 479 |
| 2022-09-13 | 2022-09-08 | 1.511 | 280 | +0 | 0.00% | 423 |
| 2022-09-09 | 2022-09-07 | 1.548 | 280 | +0 | 0.00% | 434 |
| 2022-09-08 | 2022-09-06 | 1.611 | 280 | +0 | 0.00% | 451 |
| 2022-09-07 | 2022-09-05 | 1.623 | 280 | +0 | 0.00% | 455 |
| 2022-09-06 | 2022-09-02 | 1.636 | 280 | +0 | 0.00% | 458 |
| 2022-09-05 | 2022-09-01 | 1.661 | 280 | +0 | 0.00% | 465 |
| 2022-09-02 | 2022-08-31 | 1.623 | 280 | +0 | 0.00% | 455 |
| 2022-09-01 | 2022-08-30 | 1.461 | 280 | +0 | 0.00% | 409 |
| 2022-08-31 | 2022-08-29 | 1.436 | 280 | +0 | 0.00% | 402 |
| 2022-08-30 | 2022-08-26 | 1.448 | 280 | +0 | 0.00% | 406 |
| 2022-08-29 | 2022-08-25 | 1.461 | 280 | +0 | 0.00% | 409 |
| 2022-08-26 | 2022-08-24 | 1.486 | 280 | +0 | 0.00% | 416 |
| 2022-08-25 | 2022-08-23 | 1.411 | 280 | +0 | 0.00% | 395 |
| 2022-08-24 | 2022-08-22 | 1.399 | 280 | +0 | 0.00% | 392 |
| 2022-08-23 | 2022-08-19 | 1.336 | 280 | +0 | 0.00% | 374 |
| 2022-08-22 | 2022-08-18 | 1.374 | 280 | +0 | 0.00% | 385 |
| 2022-08-19 | 2022-08-17 | 1.399 | 280 | +0 | 0.00% | 392 |
| 2022-08-18 | 2022-08-16 | 1.261 | 280 | +0 | 0.00% | 353 |
| 2022-08-17 | 2022-08-15 | 1.274 | 280 | +0 | 0.00% | 357 |
| 2022-08-16 | 2022-08-12 | 1.249 | 280 | +0 | 0.00% | 350 |
| 2022-08-15 | 2022-08-11 | 1.074 | 280 | +0 | 0.00% | 301 |
| 2022-08-12 | 2022-08-10 | 0.924 | 280 | +0 | 0.00% | 259 |
| 2022-08-11 | 2022-08-09 | 0.799 | 280 | +0 | 0.00% | 224 |
| 2022-08-10 | 2022-08-08 | 0.762 | 280 | +0 | 0.00% | 213 |
| 2022-08-08 | 2022-08-04 | 0.432 | 280 | -157 | 0.00% | 121 |
| 2022-05-11 | 2022-05-06 | 0.440 | 437 | -3,746 | 0.00% | 192 |
| 2022-04-26 | 2022-04-22 | 0.448 | 4,183 | +3,746 | 0.00% | 1,876 |
| 2021-02-19 | 2021-02-17 | 0.376 | 437 | -51,696 | 0.00% | 164 |
| 2021-01-22 | 2021-01-20 | 0.416 | 52,133 | -23,225 | 0.01% | 21,710 |
| 2020-12-23 | 2020-12-21 | 0.368 | 75,358 | -7,492 | 0.01% | 27,761 |
| 2020-10-16 | 2020-10-14 | 0.280 | 82,850 | +74,921 | 0.02% | 23,222 |
| 2020-09-17 | 2020-09-15 | 0.408 | 7,929 | +7,492 | 0.00% | 3,238 |
| 2020-07-28 | 2020-07-24 | 0.481 | 437 | -7,492 | 0.00% | 210 |
| 2020-07-27 | 2020-07-23 | 0.440 | 7,929 | +7,492 | 0.00% | 3,492 |
| 2020-07-21 | 2020-07-17 | 0.497 | 437 | -14,984 | 0.00% | 217 |
| 2020-07-09 | 2020-07-07 | 0.312 | 15,421 | +14,984 | 0.00% | 4,816 |
| 2020-02-07 | 2020-02-05 | 1.217 | 437 | -18,730 | 0.00% | 532 |
| 2020-02-06 | 2020-02-04 | 1.201 | 19,167 | +14,984 | 0.00% | 23,025 |
| 2020-02-04 | 2020-01-31 | 1.345 | 4,183 | +3,746 | 0.00% | 5,628 |
| 2019-07-30 | 2019-07-26 | 1.009 | 437 | -7,492 | 0.00% | 441 |
| 2019-07-03 | 2019-06-28 | 1.161 | 7,929 | +7,492 | 0.00% | 9,207 |
| 2017-04-28 | 2017-04-26 | 1.329 | 437 | -23,600 | 0.00% | 581 |
| 2017-04-11 | 2017-04-07 | 1.401 | 24,037 | -14,984 | 0.01% | 33,687 |
| 2017-04-07 | 2017-04-05 | 1.458 | 39,021 | +38,584 | 0.01% | 56,874 |
| 2015-09-18 | 2015-09-16 | 2.282 | 437 | -2,622 | 0.00% | 997 |
| 2015-09-04 | 2015-09-01 | 2.282 | 3,059 | +2,622 | 0.00% | 6,982 |
| 2015-04-13 | 2015-04-09 | 2.403 | 437 | -11,613 | 0.00% | 1,050 |
| 2015-04-10 | 2015-04-08 | 2.362 | 12,050 | +11,613 | 0.01% | 28,468 |
| 2015-01-09 | 2015-01-07 | 2.643 | 437 | -2,248 | 0.00% | 1,155 |
| 2014-10-15 | 2014-10-13 | 3.043 | 2,685 | +2,248 | 0.00% | 8,171 |
| 2014-10-07 | 2014-10-03 | 3.003 | 437 | -2,622 | 0.00% | 1,312 |
| 2014-09-25 | 2014-09-23 | 2.242 | 3,059 | +2,622 | 0.00% | 6,859 |
| 2014-08-21 | 2014-08-19 | 2.322 | 437 | -33,715 | 0.00% | 1,015 |
| 2014-07-23 | 2014-07-21 | 1.834 | 34,152 | +7,493 | 0.04% | 62,632 |
| 2014-06-11 | 2014-06-09 | 2.122 | 26,659 | +26,222 | 0.03% | 56,577 |
| 2014-03-14 | 2014-03-12 | 2.042 | 437 | -4,870 | 0.00% | 892 |
| 2014-02-27 | 2014-02-25 | 2.082 | 5,307 | +4,870 | 0.01% | 11,050 |
| 2014-02-21 | 2014-02-19 | 1.706 | 437 | -2,248 | 0.00% | 745 |
| 2013-12-23 | 2013-12-19 | 1.810 | 2,685 | -8,241 | 0.00% | 4,860 |
| 2013-12-11 | 2013-12-09 | 1.890 | 10,926 | +8,241 | 0.01% | 20,650 |
| 2013-08-15 | 2013-08-12 | 3.083 | 2,685 | +2,248 | 0.00% | 8,279 |
| 2013-08-07 | 2013-08-05 | 3.083 | 437 | -2,248 | 0.00% | 1,347 |
| 2013-08-06 | 2013-08-02 | 3.043 | 2,685 | +2,248 | 0.00% | 8,171 |
| 2011-05-25 | 2011-05-23 | 3.564 | 437 | -1,124 | 0.00% | 1,557 |
| 2011-05-18 | 2011-05-16 | 3.964 | 1,561 | +1,124 | 0.00% | 6,188 |
| 2011-04-11 | 2011-04-07 | 8.889 | 437 | -1,124 | 0.00% | 3,885 |
| 2011-04-08 | 2011-04-06 | 8.569 | 1,561 | +1,124 | 0.00% | 13,376 |
| 2010-12-15 | 2010-12-13 | 8.008 | 437 | -2,622 | 0.00% | 3,500 |
| 2010-10-19 | 2010-10-15 | 7.608 | 3,059 | +2,622 | 0.01% | 23,273 |
| 2010-04-13 | 2010-04-09 | 4.244 | 437 | -2,622 | 0.00% | 1,855 |
| 2010-04-12 | 2010-04-08 | 4.565 | 3,059 | +2,622 | 0.01% | 13,964 |
| 2009-12-08 | 2009-12-04 | 4.485 | 437 | -1,124 | 0.00% | 1,960 |
| 2009-12-02 | 2009-11-30 | 3.924 | 1,561 | +1,124 | 0.01% | 6,126 |
| 2009-10-30 | 2009-10-28 | 3.203 | 437 | -1,498 | 0.00% | 1,400 |
| 2009-10-29 | 2009-10-27 | 3.123 | 1,935 | +1,498 | 0.01% | 6,044 |
| 2009-10-12 | 2009-10-08 | 3.364 | 437 | -1,498 | 0.00% | 1,470 |
| 2009-10-08 | 2009-10-06 | 2.923 | 1,935 | +1,498 | 0.01% | 5,656 |
| 2009-01-13 | 2009-01-09 | 1.682 | 437 | -312 | 0.00% | 735 |
| 2008-06-20 | 2008-06-18 | 4.805 | 749 | -1,124 | 0.00% | 3,599 |
| 2008-06-12 | 2008-06-10 | 4.645 | 1,873 | +1,124 | 0.01% | 8,700 |
| 2007-06-26 | 2007-06-22 | 13.534 | 749 | 0.00% | 10,137 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy