History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.465 8,131,435 +0 0.61% 3,781,117
2025-10-13 2025-10-09 0.480 8,131,435 +0 0.61% 3,903,089
2025-10-10 2025-10-08 0.500 8,131,435 +0 0.61% 4,065,718
2025-10-09 2025-10-06 0.470 8,131,435 +0 0.61% 3,821,774
2025-10-08 2025-10-03 0.590 8,131,435 +0 0.61% 4,797,547
2025-10-06 2025-10-02 0.550 8,131,435 +1,134,780 0.61% 4,472,289
2025-09-30 2025-09-26 0.435 6,996,655 +48,000 1.42% 3,043,545
2025-09-10 2025-09-08 0.470 6,948,655 -1,200 1.41% 3,265,868
2025-09-04 2025-09-02 0.590 6,949,855 +6,000 1.41% 4,100,414
2025-08-28 2025-08-26 0.640 6,943,855 +6,000 1.41% 4,444,067
2025-08-25 2025-08-21 0.912 6,937,855 +1,381,722 1.41% 6,324,129
2025-08-19 2025-08-15 0.862 5,556,133 -9,610 1.41% 4,787,120
2025-08-06 2025-08-04 0.887 5,565,743 -19,220 1.41% 4,934,397
2025-08-04 2025-07-31 0.774 5,584,963 +14,415 1.42% 4,323,790
2025-08-01 2025-07-30 0.687 5,570,548 +4,805 1.41% 3,825,720
2025-07-02 2025-06-27 0.350 5,565,743 -4,805 1.41% 1,945,960
2025-06-30 2025-06-26 0.362 5,570,548 +4,805 1.41% 2,017,198
2025-05-30 2025-05-28 0.356 5,565,743 -81,686 1.41% 1,980,709
2025-05-27 2025-05-23 0.368 5,647,429 -24,025 1.43% 2,080,297
2025-02-03 2025-01-24 0.311 5,671,454 -29,791 1.44% 1,763,382
2025-01-02 2024-12-27 0.462 5,701,245 +67,271 1.45% 2,634,050
2024-10-15 2024-10-10 0.824 5,633,974 -115,322 1.43% 4,643,136
2024-05-13 2024-05-09 1.149 5,749,296 +29,791 1.50% 6,604,731
2024-01-12 2024-01-10 1.411 5,719,505 -4,805 1.49% 8,070,297
2023-12-01 2023-11-29 1.399 5,724,310 -1,922 1.49% 8,005,598
2023-11-03 2023-11-01 1.486 5,726,232 -14,895 1.49% 8,508,804
2023-10-30 2023-10-26 1.561 5,741,127 -72,076 1.50% 8,961,068
2023-10-27 2023-10-25 1.511 5,813,203 -19,220 1.52% 8,783,214
2023-10-19 2023-10-17 1.786 5,832,423 -14,416 1.52% 10,414,482
2023-09-29 2023-09-27 1.548 5,846,839 -19,220 1.52% 9,053,061
2023-09-27 2023-09-25 1.536 5,866,059 -14,415 1.53% 9,009,572
2023-09-26 2023-09-22 1.536 5,880,474 -28,830 1.53% 9,031,712
2023-09-25 2023-09-21 1.536 5,909,304 -9,610 1.54% 9,075,991
2023-09-22 2023-09-20 1.411 5,918,914 -360,380 1.54% 8,351,666
2023-09-18 2023-09-14 1.473 6,279,294 -19,220 1.64% 9,252,209
2023-08-24 2023-08-22 1.186 6,298,514 -16,097 1.64% 7,471,612
2023-08-09 2023-08-07 1.124 6,314,611 +96,101 1.65% 7,096,460
2023-08-08 2023-08-04 1.136 6,218,510 +72,076 1.62% 7,066,109
2023-08-07 2023-08-03 1.199 6,146,434 +96,101 1.60% 7,367,957
2023-07-28 2023-07-26 1.061 6,050,333 +96,101 1.58% 6,421,712
2023-07-26 2023-07-24 1.174 5,954,232 -43,245 1.55% 6,988,858
2023-06-15 2023-06-13 1.448 5,997,477 -20,902 1.56% 8,687,188
2023-06-08 2023-06-06 1.423 6,018,379 -456,481 1.57% 8,567,163
2023-02-13 2023-02-09 1.711 6,474,860 -4,805 1.84% 11,076,526
2023-02-06 2023-02-02 1.923 6,479,665 -52,375 1.84% 12,460,225
2023-02-03 2023-02-01 1.711 6,532,040 -48,050 1.86% 11,174,344
2023-02-02 2023-01-31 1.636 6,580,090 +81,686 1.87% 10,763,555
2023-02-01 2023-01-30 1.686 6,498,404 -4,805 1.85% 10,954,514
2023-01-30 2023-01-26 1.598 6,503,209 +326,743 1.85% 10,394,182
2023-01-26 2023-01-19 1.473 6,176,466 +1,442 1.76% 9,100,698
2023-01-20 2023-01-18 1.623 6,175,024 -100,906 1.76% 10,023,851
2023-01-05 2023-01-03 1.211 6,275,930 +96,101 1.79% 7,601,555
2022-12-07 2022-12-05 1.873 6,179,829 -67,271 1.76% 11,574,982
2022-12-06 2022-12-02 1.823 6,247,100 -72,076 1.78% 11,388,956
2022-12-05 2022-12-01 1.561 6,319,176 -4,805 1.80% 9,863,319
2022-10-17 2022-10-13 1.586 6,323,981 -9,610 1.80% 10,028,752
2022-10-05 2022-09-30 1.561 6,333,591 -4,805 1.80% 9,885,819
2022-09-30 2022-09-28 1.611 6,338,396 -14,415 1.80% 10,209,905
2022-09-29 2022-09-27 1.623 6,352,811 -24,025 1.81% 10,312,451
2022-09-28 2022-09-26 1.611 6,376,836 -14,416 1.81% 10,271,824
2022-09-22 2022-09-20 2.023 6,391,252 -9,610 1.82% 12,928,662
2022-09-21 2022-09-19 2.160 6,400,862 -19,220 1.82% 13,827,294
2022-09-20 2022-09-16 2.260 6,420,082 -33,635 1.83% 14,510,146
2022-09-19 2022-09-15 2.185 6,453,717 -19,221 1.84% 14,102,645
2022-09-16 2022-09-14 2.210 6,472,938 -4,805 1.84% 14,306,300
2022-09-15 2022-09-13 2.173 6,477,743 -24,025 1.84% 14,074,260
2022-09-14 2022-09-09 1.711 6,501,768 -28,830 1.85% 11,122,557
2022-09-02 2022-08-31 1.623 6,530,598 -72,076 1.86% 10,601,051
2022-09-01 2022-08-30 1.461 6,602,674 -24,025 1.88% 9,646,246
2022-08-25 2022-08-23 1.411 6,626,699 -49,252 1.88% 9,350,359
2022-08-24 2022-08-22 1.399 6,675,951 -16,338 1.90% 9,336,493
2022-08-18 2022-08-16 1.261 6,692,289 +24,026 1.90% 8,440,121
2022-08-10 2022-08-08 0.762 6,668,263 -23,545 1.90% 5,079,198
2022-08-08 2022-08-04 0.432 6,691,808 -3,760,497 1.90% 2,893,907
2022-08-05 2022-08-03 0.424 10,452,305 +36,711 1.91% 4,436,447
2022-07-26 2022-07-22 0.400 10,415,594 +51,696 1.90% 4,170,628
2022-06-15 2022-06-13 0.392 10,363,898 +11,238 1.89% 4,066,929
2022-06-14 2022-06-10 0.400 10,352,660 -11,238 1.89% 4,145,428
2022-05-24 2022-05-20 0.360 10,363,898 +20,229 1.89% 3,734,935
2022-04-26 2022-04-22 0.448 10,343,669 -94,026 1.89% 4,638,847
2021-12-09 2021-12-07 0.513 10,437,695 +749 1.90% 5,349,731
2021-10-22 2021-10-20 0.553 10,436,946 -27,346 1.90% 5,767,265
2021-10-20 2021-10-18 0.561 10,464,292 +27,346 2.02% 5,866,178
2021-09-10 2021-09-08 0.601 10,436,946 -23,975 2.02% 6,268,766
2021-08-17 2021-08-13 0.569 10,460,921 -37,460 2.02% 5,948,064
2021-07-19 2021-07-15 0.569 10,498,381 -40,083 2.03% 5,969,364
2021-07-06 2021-07-02 0.601 10,538,464 -31,467 2.04% 6,329,741
2021-06-11 2021-06-09 0.585 10,569,931 -375 2.04% 6,179,344
2021-06-04 2021-06-02 0.593 10,570,306 -45,701 2.04% 6,264,215
2021-06-03 2021-06-01 0.569 10,616,007 -375 2.05% 6,036,246
2021-06-02 2021-05-31 0.593 10,616,382 -375 2.05% 6,291,521
2021-05-28 2021-05-26 0.585 10,616,757 -374 2.05% 6,206,719
2021-05-27 2021-05-25 0.585 10,617,131 -18,356 2.05% 6,206,938
2021-05-14 2021-05-12 0.585 10,635,487 -1,124 2.06% 6,217,669
2021-05-04 2021-04-30 0.585 10,636,611 -374 2.06% 6,218,326
2021-03-05 2021-03-03 0.432 10,636,985 +31,466 2.06% 4,600,020
2021-02-17 2021-02-11 0.408 10,605,519 -22,476 2.05% 4,331,611
2021-01-15 2021-01-13 0.368 10,627,995 -26,222 2.06% 3,915,223
2020-09-16 2020-09-14 0.424 10,654,217 -5,245 2.06% 4,522,148
2020-09-14 2020-09-10 0.408 10,659,462 -12,736 2.06% 4,353,643
2020-07-31 2020-07-29 0.561 10,672,198 -161,830 2.06% 5,982,728
2020-07-29 2020-07-27 0.529 10,834,028 +180,185 2.10% 5,726,395
2020-06-18 2020-06-16 0.384 10,653,843 +125,119 2.06% 4,095,387
2020-05-08 2020-05-06 0.464 10,528,724 +30,343 2.04% 4,890,476
2020-04-14 2020-04-08 0.569 10,498,381 +374,605 2.03% 5,969,364
2020-04-09 2020-04-07 0.553 10,123,776 +374,605 1.96% 5,594,213
2020-04-08 2020-04-06 0.569 9,749,171 +249,862 1.89% 5,543,364
2020-03-23 2020-03-19 0.513 9,499,309 +11,238 1.84% 4,868,771
2020-03-13 2020-03-11 0.641 9,488,071 +22,476 1.84% 6,078,764
2020-03-10 2020-03-06 0.865 9,465,595 -74,921 1.83% 8,186,892
2020-01-03 2019-12-31 1.409 9,540,516 -22,476 1.85% 13,447,201
2019-12-30 2019-12-24 1.289 9,562,992 -16,108 1.85% 12,330,113
2019-12-27 2019-12-20 1.321 9,579,100 -22,476 1.85% 12,657,736
2019-12-19 2019-12-17 1.089 9,601,576 -12,737 1.86% 10,457,523
2019-12-13 2019-12-11 1.097 9,614,313 -12,362 1.86% 10,548,391
2019-09-27 2019-09-25 0.929 9,626,675 -49,822 1.86% 8,942,968
2019-08-28 2019-08-26 0.817 9,676,497 +367,862 1.87% 7,904,342
2019-08-16 2019-08-14 0.817 9,308,635 -67,429 1.82% 7,603,850
2019-08-15 2019-08-13 0.833 9,376,064 -22,476 1.83% 7,809,105
2019-08-01 2019-07-30 1.033 9,398,540 +374 1.84% 9,709,514
2019-07-25 2019-07-23 1.025 9,398,166 -8,241 1.84% 9,633,863
2019-07-24 2019-07-22 1.025 9,406,407 -7,492 1.84% 9,642,311
2019-07-19 2019-07-17 1.033 9,413,899 -375 1.84% 9,725,381
2019-07-17 2019-07-15 1.041 9,414,274 +1,499 1.84% 9,801,162
2019-07-16 2019-07-12 1.041 9,412,775 -7,492 1.84% 9,799,601
2019-07-09 2019-07-05 1.129 9,420,267 -9,366 1.84% 10,637,258
2019-07-04 2019-07-02 1.217 9,429,633 +375 1.84% 11,478,516
2019-07-03 2019-06-28 1.161 9,429,258 -3,746 1.84% 10,949,465
2019-07-02 2019-06-27 1.009 9,433,004 -11,238 1.85% 9,518,487
2019-06-28 2019-06-26 0.945 9,444,242 +1,124 1.85% 8,924,759
2019-06-24 2019-06-20 1.017 9,443,118 -127,366 1.85% 9,604,318
2019-06-21 2019-06-19 1.057 9,570,484 +36,711 1.87% 10,117,081
2019-06-14 2019-06-12 1.129 9,533,773 -3,746 1.86% 10,765,428
2019-06-13 2019-06-11 1.041 9,537,519 +120,998 1.87% 9,929,472
2019-06-04 2019-05-31 0.913 9,416,521 -7,493 1.84% 8,596,917
2019-06-03 2019-05-30 0.897 9,424,014 +10,864 1.84% 8,452,814
2019-05-31 2019-05-29 0.897 9,413,150 +74,921 1.84% 8,443,070
2019-05-28 2019-05-24 0.841 9,338,229 +122,121 1.83% 7,852,378
2019-05-27 2019-05-23 0.793 9,216,108 +132,611 1.80% 7,306,849
2019-05-24 2019-05-22 0.769 9,083,497 +57,314 1.78% 6,983,477
2019-05-21 2019-05-17 0.721 9,026,183 +80,540 1.77% 6,505,700
2019-05-20 2019-05-16 0.777 8,945,643 -288,446 1.75% 6,949,134
2019-05-17 2019-05-15 0.793 9,234,089 -1,538,878 1.81% 7,321,105
2019-05-14 2019-05-09 0.657 10,772,967 -18,730 2.11% 7,074,513
2019-03-25 2019-03-21 0.569 10,791,697 +37,460 2.11% 6,136,143
2019-03-15 2019-03-13 0.593 10,754,237 +31,092 2.18% 6,373,217
2019-03-14 2019-03-12 0.601 10,723,145 +140,852 2.17% 6,440,667
2019-03-13 2019-03-11 0.641 10,582,293 -3,746 2.14% 6,779,804
2019-03-04 2019-02-28 0.537 10,586,039 +37,460 2.14% 5,680,096
2019-02-20 2019-02-18 0.569 10,548,579 +12,362 2.14% 5,997,906
2019-01-31 2019-01-29 0.705 10,536,217 +35,213 2.13% 7,425,313
2019-01-30 2019-01-28 0.705 10,501,004 +31,842 2.13% 7,400,497
2019-01-29 2019-01-25 0.745 10,469,162 +35,587 2.12% 7,797,264
2019-01-28 2019-01-24 0.713 10,433,575 +20,604 2.11% 7,436,533
2019-01-25 2019-01-23 0.705 10,412,971 +36,336 2.11% 7,338,456
2019-01-24 2019-01-22 0.697 10,376,635 +37,461 2.10% 7,229,748
2019-01-23 2019-01-21 0.713 10,339,174 +33,340 2.09% 7,369,249
2019-01-22 2019-01-18 0.689 10,305,834 +49,073 2.09% 7,097,885
2019-01-21 2019-01-17 0.673 10,256,761 +33,714 2.08% 6,899,806
2019-01-04 2019-01-02 0.657 10,223,047 +11,239 2.07% 6,713,386
2018-12-14 2018-12-12 0.713 10,211,808 +3,746 2.10% 7,278,469
2018-12-12 2018-12-10 0.713 10,208,062 +3,746 2.10% 7,275,799
2018-11-23 2018-11-21 0.721 10,204,316 +11,238 2.10% 7,354,849
2018-11-20 2018-11-16 0.817 10,193,078 -2,622 2.09% 8,326,316
2018-10-22 2018-10-18 0.761 10,195,700 -26,223 2.24% 7,756,897
2018-09-20 2018-09-18 0.921 10,221,923 +375 2.25% 9,414,079
2018-09-05 2018-09-03 0.921 10,221,548 +249,862 2.25% 9,413,733
2018-09-04 2018-08-31 0.921 9,971,686 +167,823 2.19% 9,183,618
2018-09-03 2018-08-30 1.017 9,803,863 +374 2.16% 9,971,221
2018-08-30 2018-08-28 0.937 9,803,489 +375 2.16% 9,185,735
2018-08-20 2018-08-16 0.905 9,803,114 +375 2.16% 8,871,353
2018-08-16 2018-08-14 0.921 9,802,739 +5,244 2.16% 9,028,023
2018-08-15 2018-08-13 0.905 9,797,495 +15,733 2.16% 8,866,268
2018-08-14 2018-08-10 1.129 9,781,762 +162,579 2.15% 11,045,454
2018-08-06 2018-08-02 0.945 9,619,183 -9,365 2.12% 9,090,077
2018-07-24 2018-07-20 1.073 9,628,548 +251,735 2.12% 10,332,680
2018-07-23 2018-07-19 0.985 9,376,813 -3,746 2.06% 9,236,507
2018-07-19 2018-07-17 0.921 9,380,559 -1,873 2.06% 8,639,208
2018-07-17 2018-07-13 0.921 9,382,432 +364,116 2.06% 8,640,933
2018-07-16 2018-07-12 0.801 9,018,316 +31,841 1.98% 7,222,255
2018-07-09 2018-07-05 0.705 8,986,475 +375 1.98% 6,333,145
2018-06-25 2018-06-21 0.849 8,986,100 +16,857 1.98% 7,628,243
2018-06-07 2018-06-05 1.001 8,969,243 -1,873 1.97% 8,978,694
2018-05-24 2018-05-21 0.897 8,971,116 +37,461 1.97% 8,046,590
2018-05-10 2018-05-08 1.025 8,933,655 +3,746 1.97% 9,157,702
2018-05-09 2018-05-07 0.961 8,929,909 +1,873 1.96% 8,581,746
2018-04-30 2018-04-26 1.041 8,928,036 +749 1.96% 9,294,942
2018-04-18 2018-04-16 1.041 8,927,287 -749 1.96% 9,294,162
2018-04-09 2018-04-04 1.001 8,928,036 -2,248 1.96% 8,937,444
2018-04-06 2018-04-03 0.921 8,930,284 +22,477 1.96% 8,224,519
2018-03-29 2018-03-27 1.009 8,907,807 +23,974 1.96% 8,988,531
2018-03-27 2018-03-23 0.961 8,883,833 +749 1.95% 8,537,466
2018-03-23 2018-03-21 1.049 8,883,084 -7,492 1.95% 9,319,282
2018-03-20 2018-03-16 1.025 8,890,576 +7,492 1.96% 9,113,543
2018-03-19 2018-03-15 1.065 8,883,084 +12,362 1.95% 9,461,561
2018-03-16 2018-03-14 1.049 8,870,722 +11,239 1.95% 9,306,313
2018-03-01 2018-02-27 1.201 8,859,483 -13,112 1.95% 10,642,582
2018-02-27 2018-02-23 1.201 8,872,595 -3,746 1.95% 10,658,333
2018-02-20 2018-02-13 0.969 8,876,341 +10,864 1.95% 8,601,352
2018-02-14 2018-02-12 1.049 8,865,477 +2,997 1.95% 9,300,810
2018-02-07 2018-02-05 1.081 8,862,480 -31,467 1.95% 9,581,564
2018-01-30 2018-01-26 1.097 8,893,947 +37,835 1.96% 9,758,038
2018-01-29 2018-01-25 1.105 8,856,112 +50,572 1.95% 9,787,450
2018-01-25 2018-01-23 1.113 8,805,540 +65,556 1.94% 9,802,078
2018-01-24 2018-01-22 1.137 8,739,984 +14,984 1.92% 9,939,084
2018-01-23 2018-01-19 1.129 8,725,000 +74,921 1.92% 9,852,171
2018-01-19 2018-01-17 1.121 8,650,079 +6,743 1.90% 9,698,297
2018-01-03 2017-12-29 1.201 8,643,336 +66,305 1.90% 10,382,933
2017-12-28 2017-12-22 1.209 8,577,031 +375 1.89% 10,371,971
2017-12-22 2017-12-20 1.225 8,576,656 +74,921 1.89% 10,508,889
2017-12-11 2017-12-07 1.345 8,501,735 -375 1.87% 11,438,372
2017-12-07 2017-12-05 1.281 8,502,110 +8,241 1.87% 10,894,168
2017-11-28 2017-11-24 1.329 8,493,869 +52,445 1.87% 11,291,744
2017-11-24 2017-11-22 1.345 8,441,424 -16,857 1.86% 11,357,229
2017-11-22 2017-11-20 1.329 8,458,281 +81,664 1.86% 11,244,433
2017-11-21 2017-11-17 1.321 8,376,617 -14,984 1.84% 11,068,786
2017-11-20 2017-11-16 1.201 8,391,601 -41,207 1.85% 10,080,532
2017-11-17 2017-11-15 1.361 8,432,808 -204,534 1.86% 11,480,704
2017-11-01 2017-10-30 1.193 8,637,342 +72,298 1.90% 10,306,561
2017-10-23 2017-10-19 1.169 8,565,044 -18,730 1.88% 10,014,513
2017-10-19 2017-10-17 1.177 8,583,774 +22,476 1.89% 10,105,155
2017-10-17 2017-10-13 1.185 8,561,298 +375 1.88% 10,147,258
2017-10-11 2017-10-09 1.201 8,560,923 +14,984 1.88% 10,283,933
2017-10-06 2017-10-03 1.177 8,545,939 -374 1.88% 10,060,614
2017-10-03 2017-09-28 1.225 8,546,313 +11,238 1.88% 10,471,710
2017-09-21 2017-09-19 1.225 8,535,075 +37,460 1.88% 10,457,940
2017-09-18 2017-09-14 1.265 8,497,615 +26,223 1.87% 10,752,304
2017-09-15 2017-09-13 1.273 8,471,392 +108,635 1.86% 10,786,965
2017-09-04 2017-08-31 1.305 8,362,757 +375 1.84% 10,916,526
2017-08-31 2017-08-29 1.321 8,362,382 +29,968 1.84% 11,049,976
2017-08-30 2017-08-28 1.281 8,332,414 +7,492 1.83% 10,676,729
2017-08-28 2017-08-24 1.313 8,324,922 +74,921 1.83% 10,933,807
2017-08-18 2017-08-16 1.337 8,250,001 +37,461 1.82% 11,033,616
2017-08-15 2017-08-11 1.337 8,212,540 +59,937 1.81% 10,983,515
2017-08-09 2017-08-07 1.313 8,152,603 +56,191 1.79% 10,707,486
2017-08-03 2017-08-01 1.297 8,096,412 +31,092 1.78% 10,504,007
2017-08-01 2017-07-28 1.305 8,065,320 +37,835 1.77% 10,528,260
2017-07-26 2017-07-24 1.297 8,027,485 +11,238 1.77% 10,414,583
2017-07-24 2017-07-20 1.321 8,016,247 +7,492 1.76% 10,592,596
2017-07-21 2017-07-19 1.321 8,008,755 -48,699 1.76% 10,582,696
2017-07-20 2017-07-18 1.321 8,057,454 +375 1.77% 10,647,047
2017-07-19 2017-07-17 1.361 8,057,079 +33,715 1.77% 10,969,174
2017-07-18 2017-07-14 1.297 8,023,364 +374 1.77% 10,409,237
2017-07-17 2017-07-13 1.337 8,022,990 -94,400 1.77% 10,730,009
2017-06-30 2017-06-28 1.361 8,117,390 +126,616 1.79% 11,051,283
2017-06-29 2017-06-27 1.345 7,990,774 +3,372 1.76% 10,750,917
2017-06-28 2017-06-26 1.353 7,987,402 +6,368 1.76% 10,810,347
2017-06-26 2017-06-22 1.353 7,981,034 -374,605 1.76% 10,801,728
2017-06-23 2017-06-21 1.417 8,355,639 +374 1.84% 11,844,052
2017-06-22 2017-06-20 1.337 8,355,265 -22,476 1.84% 11,174,397
2017-06-15 2017-06-13 1.417 8,377,741 +749 1.84% 11,875,382
2017-06-14 2017-06-12 1.434 8,376,992 +2,622 1.84% 12,008,493
2017-06-12 2017-06-08 1.385 8,374,370 +2,623 1.84% 11,602,341
2017-06-09 2017-06-07 1.361 8,371,747 -19,854 1.84% 11,397,573
2017-06-08 2017-06-06 1.353 8,391,601 +374 1.85% 11,357,400
2017-06-07 2017-06-05 1.257 8,391,227 -34,838 1.85% 10,550,487
2017-06-06 2017-06-02 1.265 8,426,065 -62,559 1.85% 10,661,769
2017-06-02 2017-05-31 1.281 8,488,624 +749 2.11% 10,876,888
2017-05-29 2017-05-25 1.361 8,487,875 +375 2.11% 11,555,674
2017-05-25 2017-05-23 1.305 8,487,500 +374 2.11% 11,079,362
2017-05-24 2017-05-22 1.345 8,487,126 +30,718 2.11% 11,418,717
2017-05-23 2017-05-19 1.321 8,456,408 -375 2.10% 11,174,221
2017-05-22 2017-05-18 1.393 8,456,783 +8,991 2.10% 11,784,246
2017-05-19 2017-05-17 1.337 8,447,792 +3,746 2.10% 11,298,143
2017-05-18 2017-05-16 1.361 8,444,046 +27,721 2.10% 11,496,004
2017-05-17 2017-05-15 1.377 8,416,325 -225,513 2.09% 11,593,066
2017-05-16 2017-05-12 1.361 8,641,838 -187,302 2.15% 11,765,284
2017-05-15 2017-05-11 1.450 8,829,140 +527,818 2.20% 12,798,066
2017-05-12 2017-05-10 1.257 8,301,322 +375 2.06% 10,437,447
2017-05-10 2017-05-08 1.217 8,300,947 -389,215 2.06% 10,104,588
2017-05-09 2017-05-05 1.297 8,690,162 -142,724 2.16% 11,274,318
2017-05-05 2017-05-02 1.321 8,832,886 +37,460 2.20% 11,671,696
2017-05-02 2017-04-27 1.289 8,795,426 -149,467 2.19% 11,340,446
2017-04-28 2017-04-26 1.329 8,944,893 +374 2.22% 11,891,335
2017-04-27 2017-04-25 1.353 8,944,519 -95,150 2.22% 12,105,733
2017-04-26 2017-04-24 1.353 9,039,669 +13,112 2.25% 12,234,511
2017-04-25 2017-04-21 1.361 9,026,557 -91,404 2.25% 12,289,053
2017-04-24 2017-04-20 1.361 9,117,961 -11,987 2.27% 12,413,494
2017-04-19 2017-04-13 1.369 9,129,948 +4,869 2.27% 12,502,930
2017-04-18 2017-04-12 1.321 9,125,079 +113,880 2.27% 12,057,797
2017-04-13 2017-04-11 1.361 9,011,199 -37,460 2.24% 12,268,144
2017-04-12 2017-04-10 1.434 9,048,659 -37,461 2.25% 12,971,334
2017-04-11 2017-04-07 1.401 9,086,120 +56,191 2.26% 12,733,972
2017-04-10 2017-04-06 1.458 9,029,929 +71,550 2.25% 13,161,431
2017-04-07 2017-04-05 1.458 8,958,379 +796,785 2.23% 13,057,144
2016-07-04 2016-06-29 1.209 8,161,594 +16,483 2.82% 9,869,595
2016-06-30 2016-06-28 1.345 8,145,111 +374 2.81% 10,958,565
2016-06-29 2016-06-27 1.361 8,144,737 +26,223 2.81% 11,088,514
2016-06-28 2016-06-24 1.297 8,118,514 +14,984 2.80% 10,532,681
2016-06-23 2016-06-21 1.409 8,103,530 +10,114 2.80% 11,421,793
2016-06-22 2016-06-20 1.409 8,093,416 +47,575 2.79% 11,407,538
2016-06-07 2016-06-03 1.514 8,045,841 +37,461 3.04% 12,178,131
2016-06-06 2016-06-02 1.321 8,008,380 +21,352 3.03% 10,582,201
2016-06-03 2016-06-01 1.249 7,987,028 +35,588 3.02% 9,978,314
2016-06-02 2016-05-31 1.257 7,951,440 +39,333 3.00% 9,997,532
2016-06-01 2016-05-30 1.257 7,912,107 +26,223 2.99% 9,948,078
2016-05-30 2016-05-26 1.257 7,885,884 +14,984 2.98% 9,915,107
2016-05-27 2016-05-25 1.321 7,870,900 +48,699 2.97% 10,400,536
2016-05-26 2016-05-24 1.337 7,822,201 +122,121 2.95% 10,461,473
2016-05-25 2016-05-23 1.337 7,700,080 +16,108 2.91% 10,298,147
2016-05-24 2016-05-20 1.337 7,683,972 +42,330 2.90% 10,276,604
2016-05-23 2016-05-19 1.257 7,641,642 +15,359 2.89% 9,608,016
2016-05-18 2016-05-16 1.257 7,626,283 +33,715 2.88% 9,588,705
2016-05-12 2016-05-10 1.361 7,592,568 +7,117 2.87% 10,336,773
2016-05-10 2016-05-06 1.305 7,585,451 +10,489 2.87% 9,901,851
2016-05-09 2016-05-05 1.297 7,574,962 -3,371 2.86% 9,827,495
2016-04-21 2016-04-19 1.337 7,578,333 +8,990 2.86% 10,135,322
2016-04-05 2016-03-31 1.361 7,569,343 +1,124 2.86% 10,305,154
2016-04-01 2016-03-30 1.353 7,568,219 +26,597 2.86% 10,243,014
2016-03-31 2016-03-29 1.361 7,541,622 +23,225 2.85% 10,267,414
2016-03-30 2016-03-24 1.393 7,518,397 +6,369 2.84% 10,476,637
2016-03-24 2016-03-22 1.401 7,512,028 +143,474 2.84% 10,527,921
2016-03-23 2016-03-21 1.401 7,368,554 +40,832 2.78% 10,326,846
2016-03-22 2016-03-18 1.409 7,327,722 +50,197 2.77% 10,328,304
2016-03-21 2016-03-17 1.361 7,277,525 +42,705 2.75% 9,907,863
2016-03-17 2016-03-15 1.369 7,234,820 +37,460 2.73% 9,907,663
2016-03-16 2016-03-14 1.426 7,197,360 +108,636 2.72% 10,259,840
2016-03-15 2016-03-11 1.377 7,088,724 +1,498 2.68% 9,764,363
2016-03-14 2016-03-10 1.474 7,087,226 +30,343 2.68% 10,443,390
2016-03-09 2016-03-07 1.426 7,056,883 +25,473 2.67% 10,059,590
2016-03-08 2016-03-04 1.426 7,031,410 +1,124 2.66% 10,023,279
2016-03-07 2016-03-03 1.426 7,030,286 +33,715 2.66% 10,021,676
2016-03-04 2016-03-02 1.409 6,996,571 +69,676 2.64% 9,861,553
2016-03-03 2016-03-01 1.409 6,926,895 +31,467 2.62% 9,763,345
2016-03-02 2016-02-29 1.442 6,895,428 +25,099 2.60% 9,939,879
2016-02-26 2016-02-24 1.498 6,870,329 -31,467 2.60% 10,288,843
2016-02-25 2016-02-23 1.578 6,901,796 +8,990 2.61% 10,888,692
2016-02-24 2016-02-22 1.474 6,892,806 +6,743 2.60% 10,156,902
2016-02-17 2016-02-15 1.417 6,886,063 +12,737 2.60% 9,760,940
2016-02-03 2016-02-01 1.522 6,873,326 -6,369 2.60% 10,458,464
2016-02-02 2016-01-29 1.377 6,879,695 +11,613 2.60% 9,476,436
2016-02-01 2016-01-28 1.393 6,868,082 +85,036 2.59% 9,570,444
2016-01-27 2016-01-25 1.442 6,783,046 +3,746 2.56% 9,777,879
2016-01-22 2016-01-20 1.490 6,779,300 +11,612 2.56% 10,098,228
2016-01-21 2016-01-19 1.450 6,767,688 +17,607 2.56% 9,809,938
2016-01-20 2016-01-18 1.458 6,750,081 +6,368 2.55% 9,838,474
2016-01-06 2016-01-04 1.674 6,743,713 +7,492 2.55% 11,287,370
2016-01-05 2015-12-31 1.842 6,736,221 -6,743 2.54% 12,407,707
2015-12-28 2015-12-22 1.834 6,742,964 -6,368 2.55% 12,366,127
2015-12-22 2015-12-18 1.570 6,749,332 +4,495 2.55% 10,594,104
2015-12-17 2015-12-15 1.538 6,744,837 +11,238 2.55% 10,370,986
2015-11-27 2015-11-25 1.498 6,733,599 +6,369 2.54% 10,084,079
2015-11-25 2015-11-23 1.514 6,727,230 -140,477 2.54% 10,182,290
2015-11-24 2015-11-20 1.562 6,867,707 +37,460 2.59% 10,724,912
2015-11-23 2015-11-19 1.490 6,830,247 +45,328 2.58% 10,174,117
2015-11-13 2015-11-11 1.754 6,784,919 +37,460 2.56% 11,899,704
2015-11-11 2015-11-09 1.826 6,747,459 +74,921 2.55% 12,320,334
2015-11-06 2015-11-04 1.890 6,672,538 +6,368 2.52% 12,611,027
2015-11-05 2015-11-03 1.890 6,666,170 +7,493 2.52% 12,598,991
2015-11-04 2015-11-02 2.002 6,658,677 +14,984 2.52% 13,331,387
2015-11-03 2015-10-30 2.042 6,643,693 +1,124 2.51% 13,567,415
2015-10-30 2015-10-28 2.162 6,642,569 -18,731 2.51% 14,363,068
2015-10-26 2015-10-22 2.082 6,661,300 +18,731 2.52% 13,870,104
2015-10-23 2015-10-20 2.162 6,642,569 +2,247 2.51% 14,363,068
2015-10-22 2015-10-19 2.122 6,640,322 -749 2.51% 14,092,317
2015-10-15 2015-10-13 2.162 6,641,071 -158,833 2.51% 14,359,829
2015-10-06 2015-10-02 2.362 6,799,904 -749 2.57% 16,064,684
2015-09-17 2015-09-15 2.282 6,800,653 +11,238 2.57% 15,521,828
2015-09-02 2015-08-31 2.443 6,789,415 -57,314 2.56% 16,583,629
2015-09-01 2015-08-28 2.523 6,846,729 +158,832 2.59% 17,271,938
2015-08-28 2015-08-26 2.443 6,687,897 -6,368 2.53% 16,335,664
2015-08-26 2015-08-24 2.483 6,694,265 +749 2.53% 16,619,271
2015-08-21 2015-08-19 2.443 6,693,516 +11,613 2.53% 16,349,389
2015-08-19 2015-08-17 2.643 6,681,903 +74,921 2.52% 17,658,812
2015-08-18 2015-08-14 2.403 6,606,982 +72,673 2.50% 15,873,466
2015-07-29 2015-07-27 2.162 6,534,309 +7,118 2.47% 14,128,980
2015-07-24 2015-07-22 2.362 6,527,191 -7,492 2.47% 15,420,403
2015-07-22 2015-07-20 2.282 6,534,683 +80,540 2.47% 14,914,777
2015-07-21 2015-07-17 2.443 6,454,143 +251,735 2.44% 15,764,703
2015-07-20 2015-07-16 2.523 6,202,408 +102,642 2.34% 15,646,538
2015-07-17 2015-07-15 2.403 6,099,766 +46,076 2.30% 14,654,865
2015-07-16 2015-07-14 2.443 6,053,690 +89,156 2.29% 14,786,568
2015-07-15 2015-07-13 2.483 5,964,534 -6,368 2.25% 14,807,631
2015-07-14 2015-07-10 2.002 5,970,902 +57,314 2.26% 11,954,388
2015-07-13 2015-07-09 1.906 5,913,588 +86,160 2.23% 11,271,336
2015-07-10 2015-07-08 1.554 5,827,428 -1,499 2.20% 9,053,698
2015-07-08 2015-07-06 1.746 5,828,927 +21,353 2.20% 10,176,361
2015-07-07 2015-07-03 2.322 5,807,574 +112,381 2.19% 13,487,769
2015-07-06 2015-07-02 2.683 5,695,193 -2,247 2.15% 15,279,201
2015-07-02 2015-06-29 2.763 5,697,440 -25,474 2.15% 15,741,504
2015-06-30 2015-06-26 2.923 5,722,914 -10,863 2.16% 16,728,518
2015-06-29 2015-06-25 2.883 5,733,777 +50,197 2.17% 16,530,678
2015-06-26 2015-06-24 2.923 5,683,580 +37,461 2.15% 16,613,542
2015-06-23 2015-06-19 2.883 5,646,119 +37,460 2.13% 16,277,957
2015-06-12 2015-06-10 2.963 5,608,659 -74,921 2.12% 16,619,124
2015-06-11 2015-06-09 3.003 5,683,580 -94,775 2.15% 17,068,707
2015-06-10 2015-06-08 3.163 5,778,355 +22,476 2.18% 18,278,843
2015-06-09 2015-06-05 3.163 5,755,879 +77,169 2.17% 18,207,744
2015-06-08 2015-06-04 3.243 5,678,710 -2,997 2.15% 18,418,408
2015-06-05 2015-06-03 3.243 5,681,707 -24,349 2.15% 18,428,129
2015-06-04 2015-06-02 3.203 5,706,056 +100,769 2.16% 18,278,620
2015-06-03 2015-06-01 3.203 5,605,287 +7,492 2.12% 17,955,819
2015-06-01 2015-05-28 3.043 5,597,795 +14,984 2.11% 17,035,229
2015-05-29 2015-05-27 3.243 5,582,811 +61,435 2.11% 18,107,368
2015-05-26 2015-05-21 3.043 5,521,376 +30,718 2.09% 16,802,670
2015-05-21 2015-05-19 2.883 5,490,658 +50,197 2.07% 15,829,758
2015-05-18 2015-05-14 2.843 5,440,461 -26,597 2.06% 15,467,190
2015-05-14 2015-05-12 2.803 5,467,058 +112,381 2.07% 15,323,893
2015-05-08 2015-05-06 3.083 5,354,677 +7,493 2.02% 16,509,784
2015-05-07 2015-05-05 2.923 5,347,184 +7,492 2.02% 15,630,230
2015-05-06 2015-05-04 3.083 5,339,692 +10,114 2.02% 16,463,581
2015-05-05 2015-04-30 3.123 5,329,578 +11,238 2.01% 16,645,805
2015-05-04 2015-04-29 3.203 5,318,340 +93,651 2.08% 17,036,621
2015-04-30 2015-04-28 3.083 5,224,689 +123,620 2.04% 16,108,999
2015-04-29 2015-04-27 3.083 5,101,069 -11,238 1.99% 15,727,848
2015-04-28 2015-04-24 3.083 5,112,307 +112,382 2.00% 15,762,498
2015-04-27 2015-04-23 3.203 4,999,925 +13,485 1.95% 16,016,620
2015-04-24 2015-04-22 3.364 4,986,440 +41,207 1.95% 16,772,093
2015-04-23 2015-04-21 3.644 4,945,233 -37,835 1.93% 18,019,616
2015-04-22 2015-04-20 3.003 4,983,068 -17,232 1.95% 14,964,957
2015-04-21 2015-04-17 3.243 5,000,300 +66,305 5.86% 16,218,044
2015-04-20 2015-04-16 3.203 4,933,995 +61,435 5.78% 15,805,421
2015-04-17 2015-04-15 3.564 4,872,560 -31,466 5.71% 17,364,592
2015-04-16 2015-04-14 3.444 4,904,026 -576,893 5.75% 16,887,626
2015-04-15 2015-04-13 2.763 5,480,919 -344,262 6.42% 15,143,277
2015-04-14 2015-04-10 2.803 5,825,181 -134,858 6.83% 16,327,694
2015-04-13 2015-04-09 2.403 5,960,039 -254,357 6.99% 14,319,166
2015-04-01 2015-03-30 2.322 6,214,396 -3,371 7.28% 14,432,591
2015-03-24 2015-03-20 2.603 6,217,767 -6,368 7.29% 16,183,229
2015-03-19 2015-03-17 2.242 6,224,135 +1,123 7.29% 13,956,754
2015-03-10 2015-03-06 2.042 6,223,012 +6,369 7.29% 12,708,322
2015-02-27 2015-02-25 2.202 6,216,643 +11,238 7.29% 13,691,026
2015-02-12 2015-02-10 2.322 6,205,405 -12,737 7.27% 14,411,710
2015-01-16 2015-01-14 2.563 6,218,142 -466,758 7.29% 15,935,217
2015-01-14 2015-01-12 2.643 6,684,900 +3,746 7.83% 17,666,733
2015-01-09 2015-01-07 2.643 6,681,154 +3,746 7.83% 17,656,833
2015-01-08 2015-01-06 2.403 6,677,408 -52,444 7.83% 16,042,666
2015-01-07 2015-01-05 2.403 6,729,852 -6,369 7.89% 16,168,664
2014-12-30 2014-12-24 2.362 6,736,221 -6,368 7.90% 15,914,233
2014-12-15 2014-12-11 2.242 6,742,589 -39,334 7.90% 15,119,314
2014-12-12 2014-12-10 2.202 6,781,923 -24,724 7.95% 14,935,953
2014-12-11 2014-12-09 2.122 6,806,647 +6,369 7.98% 14,445,297
2014-12-04 2014-12-02 2.403 6,800,278 -39,708 7.97% 16,337,865
2014-11-26 2014-11-24 2.643 6,839,986 +31,841 8.02% 18,076,591
2014-11-19 2014-11-17 2.723 6,808,145 +52,819 7.98% 18,537,668
2014-11-14 2014-11-12 2.403 6,755,326 -131,486 7.92% 16,229,866
2014-11-12 2014-11-10 2.403 6,886,812 -749 8.07% 16,545,765
2014-11-11 2014-11-07 2.523 6,887,561 +6,368 8.07% 17,374,943
2014-10-27 2014-10-23 2.443 6,881,193 +4,121 8.07% 16,807,803
2014-10-23 2014-10-21 2.362 6,877,072 -89,906 8.06% 16,246,992
2014-10-22 2014-10-20 2.563 6,966,978 -31,841 8.17% 17,854,258
2014-10-21 2014-10-17 2.883 6,998,819 +51,695 8.20% 20,177,839
2014-10-20 2014-10-16 2.963 6,947,124 +5,620 8.14% 20,585,156
2014-10-16 2014-10-14 2.963 6,941,504 +6,742 8.14% 20,568,503
2014-10-15 2014-10-13 3.043 6,934,762 +26,597 8.13% 21,103,891
2014-10-14 2014-10-10 2.883 6,908,165 +23,975 8.10% 19,916,480
2014-10-13 2014-10-09 2.963 6,884,190 -5,994 8.07% 20,398,675
2014-10-10 2014-10-08 3.003 6,890,184 +46,452 8.08% 20,692,333
2014-10-09 2014-10-07 2.683 6,843,732 +31,466 8.02% 18,360,529
2014-10-08 2014-10-06 2.803 6,812,266 +37,461 7.98% 19,094,444
2014-10-07 2014-10-03 3.003 6,774,805 -81,289 7.94% 20,345,832
2014-10-06 2014-09-30 2.122 6,856,094 +97,397 8.04% 14,550,235
2014-09-30 2014-09-26 2.202 6,758,697 +3,746 7.92% 14,884,802
2014-09-25 2014-09-23 2.242 6,754,951 -3,746 7.92% 15,147,034
2014-09-23 2014-09-19 2.242 6,758,697 +14,984 7.92% 15,155,434
2014-09-17 2014-09-15 1.962 6,743,713 +375 7.90% 13,231,605
2014-09-12 2014-09-10 2.082 6,743,338 +374 7.90% 14,040,923
2014-08-28 2014-08-26 2.042 6,742,964 +375 7.90% 13,770,141
2014-08-22 2014-08-20 2.122 6,742,589 -39,334 7.90% 14,309,351
2014-08-21 2014-08-19 2.322 6,781,923 +28,096 7.95% 15,750,641
2014-08-15 2014-08-13 1.922 6,753,827 -8,242 7.92% 12,981,012
2014-08-14 2014-08-12 1.882 6,762,069 -2,622 7.93% 12,726,086
2014-08-11 2014-08-07 1.794 6,764,691 +3,746 7.93% 12,135,100
2014-08-08 2014-08-06 1.794 6,760,945 +7,867 7.92% 12,128,380
2014-08-01 2014-07-30 1.842 6,753,078 -13,111 7.91% 12,438,757
2014-07-30 2014-07-28 1.738 6,766,189 +7,492 7.93% 11,758,481
2014-07-23 2014-07-21 1.834 6,758,697 +3,746 7.92% 12,394,980
2014-07-22 2014-07-18 1.842 6,754,951 +41,207 7.92% 12,442,207
2014-07-17 2014-07-15 1.970 6,713,744 +437,039 7.87% 13,226,571
2014-07-11 2014-07-09 1.994 6,276,705 +19,105 7.36% 12,516,371
2014-07-09 2014-07-07 1.978 6,257,600 +2,004,638 7.33% 12,378,047
2014-07-08 2014-07-04 1.962 4,252,962 +12,361 4.98% 8,344,589
2014-07-03 2014-06-30 2.002 4,240,601 +90,280 4.97% 8,490,139
2014-07-02 2014-06-27 2.002 4,150,321 +19,480 4.86% 8,309,389
2014-06-26 2014-06-24 1.930 4,130,841 +18,355 4.84% 7,972,654
2014-06-25 2014-06-23 2.002 4,112,486 +37,086 4.82% 8,233,639
2014-06-20 2014-06-18 1.922 4,075,400 +7,867 4.89% 7,833,013
2014-06-16 2014-06-12 2.082 4,067,533 +8,616 4.89% 8,469,384
2014-06-12 2014-06-10 2.002 4,058,917 +2,997 4.87% 8,126,388
2014-05-28 2014-05-26 2.042 4,055,920 -375 5.13% 8,282,796
2014-05-21 2014-05-19 2.122 4,056,295 +375 5.13% 8,608,407
2014-05-16 2014-05-14 2.202 4,055,920 -11,987 5.13% 8,932,427
2014-05-13 2014-05-09 2.042 4,067,907 +1,123 5.14% 8,307,275
2014-05-05 2014-04-30 2.002 4,066,784 -61,060 5.14% 8,142,139
2014-04-29 2014-04-25 1.962 4,127,844 +12,362 5.22% 8,099,100
2014-04-28 2014-04-24 1.994 4,115,482 +18,730 5.20% 8,206,679
2014-04-25 2014-04-23 2.002 4,096,752 +29,968 5.18% 8,202,138
2014-04-11 2014-04-09 2.443 4,066,784 +10,864 5.14% 9,933,409
2014-04-08 2014-04-04 2.202 4,055,920 -7,492 5.13% 8,932,427
2014-04-07 2014-04-03 2.322 4,063,412 -119,874 5.14% 9,437,050
2014-04-03 2014-04-01 2.162 4,183,286 +23,600 5.29% 9,045,419
2014-04-02 2014-03-31 2.403 4,159,686 +70,051 5.26% 9,993,766
2014-03-26 2014-03-24 1.850 4,089,635 -26,597 5.17% 7,565,609
2014-03-14 2014-03-12 2.042 4,116,232 -3,371 5.21% 8,405,962
2014-03-13 2014-03-11 2.122 4,119,603 +3,746 5.21% 8,742,761
2014-03-04 2014-02-28 1.898 4,115,857 +18,730 5.20% 7,811,888
2014-03-03 2014-02-27 1.930 4,097,127 +14,985 5.18% 7,907,585
2014-02-28 2014-02-26 1.946 4,082,142 +22,850 5.16% 7,944,046
2014-02-27 2014-02-25 2.082 4,059,292 -10,489 5.13% 8,452,224
2014-02-20 2014-02-18 1.738 4,069,781 +7,493 5.15% 7,072,585
2014-02-13 2014-02-11 1.634 4,062,288 +1,123 5.14% 6,636,640
2014-02-07 2014-02-05 1.650 4,061,165 +1,124 5.14% 6,699,852
2014-01-22 2014-01-20 1.754 4,060,041 +4,121 5.13% 7,120,687
2014-01-07 2014-01-03 1.722 4,055,920 -14,984 5.13% 6,983,533
2013-12-30 2013-12-24 1.802 4,070,904 +3,746 5.15% 7,335,349
2013-12-23 2013-12-19 1.810 4,067,158 +3,746 5.14% 7,361,170
2013-12-20 2013-12-18 1.866 4,063,412 +374 5.14% 7,582,181
2013-12-19 2013-12-17 1.866 4,063,038 +3,746 5.14% 7,581,483
2013-12-17 2013-12-13 1.858 4,059,292 +3,746 5.13% 7,541,985
2013-12-16 2013-12-12 1.882 4,055,546 +11,613 5.13% 7,632,461
2013-12-10 2013-12-06 1.866 4,043,933 +2,248 5.11% 7,545,834
2013-12-06 2013-12-04 1.842 4,041,685 +374 5.11% 7,444,537
2013-12-05 2013-12-03 1.842 4,041,311 +1,124 5.11% 7,443,848
2013-11-26 2013-11-22 1.898 4,040,187 -28,095 5.11% 7,668,266
2013-11-22 2013-11-20 1.834 4,068,282 +11,238 5.14% 7,460,946
2013-11-21 2013-11-19 1.898 4,057,044 +9,365 5.13% 7,700,261
2013-11-20 2013-11-18 1.898 4,047,679 +375 5.12% 7,682,486
2013-11-18 2013-11-14 1.906 4,047,304 +374 5.12% 7,714,187
2013-11-14 2013-11-12 1.922 4,046,930 +1,124 5.12% 7,778,293
2013-11-08 2013-11-06 1.858 4,045,806 +1,873 5.12% 7,516,928
2013-10-30 2013-10-28 1.930 4,043,933 +41,207 5.11% 7,804,919
2013-10-25 2013-10-23 1.882 4,002,726 +12,736 5.06% 7,533,054
2013-10-09 2013-10-07 1.986 3,989,990 +12,737 5.05% 7,924,482
2013-10-08 2013-10-04 1.986 3,977,253 -5,994 5.03% 7,899,185
2013-10-07 2013-10-03 1.922 3,983,247 +12,362 5.04% 7,655,893
2013-09-18 2013-09-16 2.643 3,970,885 +61,436 5.02% 10,494,183
2013-09-17 2013-09-13 2.523 3,909,449 +26,222 4.94% 9,862,193
2013-09-16 2013-09-12 2.563 3,883,227 +22,476 4.91% 9,951,536
2013-09-12 2013-09-10 2.683 3,860,751 +1,499 4.88% 10,357,716
2013-09-09 2013-09-05 2.803 3,859,252 +1,123 4.88% 10,817,292
2013-09-05 2013-09-03 2.803 3,858,129 +7,867 4.88% 10,814,145
2013-08-28 2013-08-26 3.043 3,850,262 -1,997,895 4.87% 11,717,130
2013-08-27 2013-08-23 3.083 5,848,157 +11,988 7.40% 18,031,304
2013-08-26 2013-08-22 3.123 5,836,169 +3,371 7.38% 18,228,035
2013-08-20 2013-08-16 3.283 5,832,798 -44,952 7.38% 19,151,737
2013-08-19 2013-08-15 3.043 5,877,750 +11,238 7.43% 17,887,189
2013-08-15 2013-08-12 3.083 5,866,512 +4,870 7.42% 18,087,897
2013-08-08 2013-08-06 3.283 5,861,642 -16,483 7.78% 19,246,445
2013-08-06 2013-08-02 3.043 5,878,125 +7,492 7.80% 17,888,330
2013-07-12 2013-07-10 3.163 5,870,633 -12,362 7.79% 18,570,748
2013-07-10 2013-07-08 3.364 5,882,995 -3,746 7.81% 19,787,692
2013-07-09 2013-07-05 3.364 5,886,741 +3,746 7.81% 19,800,292
2013-07-08 2013-07-04 3.404 5,882,995 -7,117 7.81% 20,023,260
2013-07-04 2013-07-02 2.923 5,890,112 -63,309 7.82% 17,217,250
2013-06-25 2013-06-21 2.763 5,953,421 +375 7.90% 16,448,756
2013-06-10 2013-06-06 2.723 5,953,046 +375 7.90% 16,209,348
2013-06-05 2013-06-03 2.723 5,952,671 +374 7.90% 16,208,327
2013-06-04 2013-05-31 2.723 5,952,297 +375 7.90% 16,207,308
2013-05-29 2013-05-27 2.803 5,951,922 +1,124 7.90% 16,682,943
2013-05-22 2013-05-20 3.003 5,950,798 -6,369 7.90% 17,871,206
2013-05-21 2013-05-16 2.603 5,957,167 +29,969 7.91% 15,504,955
2013-05-15 2013-05-13 2.483 5,927,198 +8,616 7.87% 14,714,940
2013-05-06 2013-05-02 2.362 5,918,582 +3,371 7.86% 13,982,572
2013-04-26 2013-04-24 2.403 5,915,211 +2,622 7.85% 14,211,466
2013-04-25 2013-04-23 2.563 5,912,589 +4,496 7.85% 15,152,178
2013-04-17 2013-04-15 2.643 5,908,093 +8,990 7.84% 15,613,801
2013-04-11 2013-04-09 2.563 5,899,103 +2,997 7.83% 15,117,617
2013-04-08 2013-04-03 2.523 5,896,106 +375 7.83% 14,873,844
2013-04-05 2013-04-02 2.483 5,895,731 +1,873 7.83% 14,636,820
2013-04-03 2013-03-28 2.403 5,893,858 +2,247 7.82% 14,160,165
2013-04-02 2013-03-27 2.523 5,891,611 +375 7.82% 14,862,504
2013-03-28 2013-03-26 2.403 5,891,236 +21,727 7.82% 14,153,865
2013-03-26 2013-03-22 2.403 5,869,509 +3,746 7.79% 14,101,665
2013-01-24 2013-01-22 2.763 5,865,763 +3,371 7.79% 16,206,565
2013-01-21 2013-01-17 2.603 5,862,392 +375 7.78% 15,258,281
2013-01-03 2012-12-31 2.723 5,862,017 +25,848 7.78% 15,961,488
2013-01-02 2012-12-27 2.603 5,836,169 +24,724 7.75% 15,190,029
2012-12-28 2012-12-24 2.523 5,811,445 +22,476 7.71% 14,660,273
2012-12-27 2012-12-20 2.763 5,788,969 +3,372 7.69% 15,994,391
2012-12-21 2012-12-19 2.843 5,785,597 +3,746 7.68% 16,448,410
2012-12-20 2012-12-18 2.843 5,781,851 +3,746 7.68% 16,437,760
2012-12-19 2012-12-17 2.803 5,778,105 +374 7.67% 16,195,742
2012-12-18 2012-12-14 2.803 5,777,731 +14,984 9.19% 16,194,694
2012-12-13 2012-12-11 2.843 5,762,747 +26,223 9.17% 16,383,447
2012-12-06 2012-12-04 2.843 5,736,524 +5,619 9.13% 16,308,895
2012-12-05 2012-12-03 3.003 5,730,905 -2,248 9.12% 17,210,832
2012-12-04 2012-11-30 3.123 5,733,153 -4,870 9.12% 17,906,286
2012-11-30 2012-11-28 3.043 5,738,023 +6,369 9.13% 17,461,971
2012-11-29 2012-11-27 3.163 5,731,654 -7,492 9.12% 18,131,112
2012-11-28 2012-11-26 3.283 5,739,146 -11,239 9.13% 18,844,235
2012-11-22 2012-11-20 3.243 5,750,385 +12,737 9.15% 18,650,880
2012-11-19 2012-11-15 3.364 5,737,648 -4,121 9.13% 19,298,812
2012-11-14 2012-11-12 3.123 5,741,769 -7,492 9.14% 17,933,196
2012-11-13 2012-11-09 3.203 5,749,261 +4,121 9.15% 18,417,022
2012-10-31 2012-10-29 2.923 5,745,140 +4,495 9.14% 16,793,486
2012-10-30 2012-10-26 3.163 5,740,645 -12,736 9.14% 18,159,554
2012-10-29 2012-10-25 2.803 5,753,381 -10,489 9.16% 16,126,442
2012-10-26 2012-10-24 2.883 5,763,870 +4,495 9.17% 16,617,438
2012-10-24 2012-10-19 3.123 5,759,375 +12,736 9.16% 17,988,185
2012-10-22 2012-10-18 3.364 5,746,639 +5,994 9.14% 19,329,053
2012-10-19 2012-10-17 1.858 5,740,645 +3,746 9.14% 10,665,864
2012-10-03 2012-09-27 1.281 5,736,899 +1,499 9.13% 7,350,969
2012-09-12 2012-09-10 1.265 5,735,400 +1,498 9.13% 7,257,185
2012-09-05 2012-09-03 1.353 5,733,902 +4,870 9.12% 7,760,404
2012-09-03 2012-08-30 1.289 5,729,032 -1,124 9.12% 7,386,769
2012-08-31 2012-08-29 1.377 5,730,156 -5,244 9.12% 7,893,003
2012-08-22 2012-08-20 1.658 5,735,400 +374 9.13% 9,507,831
2012-08-20 2012-08-16 1.666 5,735,026 +375 9.13% 9,553,139
2012-08-09 2012-08-07 1.994 5,734,651 +374 9.13% 11,435,462
2012-08-08 2012-08-06 1.906 5,734,277 +375 9.13% 10,929,568
2012-08-07 2012-08-03 1.786 5,733,902 +375 9.12% 10,240,060
2012-08-06 2012-08-02 1.730 5,733,527 +12,362 9.12% 9,917,975
2012-03-26 2012-03-22 2.963 5,721,165 +53,194 9.10% 16,952,493
2012-03-23 2012-03-21 2.763 5,667,971 +5,993 9.02% 15,660,084
2012-03-22 2012-03-20 2.803 5,661,978 +749 9.01% 15,870,244
2012-03-21 2012-03-19 2.803 5,661,229 +2,997 9.01% 15,868,145
2012-03-20 2012-03-16 2.883 5,658,232 +9,365 9.00% 16,312,880
2012-03-19 2012-03-15 2.723 5,648,867 +8,991 8.99% 15,381,109
2012-03-16 2012-03-14 2.803 5,639,876 +218,769 8.97% 15,808,293
2012-03-12 2012-03-08 3.043 5,421,107 +7,493 8.63% 16,497,531
2012-03-09 2012-03-07 3.043 5,413,614 +3,746 8.61% 16,474,728
2012-03-08 2012-03-06 3.043 5,409,868 +3,746 8.61% 16,463,329
2012-03-07 2012-03-05 3.043 5,406,122 +7,492 8.60% 16,451,929
2012-03-06 2012-03-02 3.043 5,398,630 +10,489 8.59% 16,429,129
2012-03-05 2012-03-01 3.043 5,388,141 +2,247 8.57% 16,397,209
2012-03-02 2012-02-29 3.123 5,385,894 +19,105 8.57% 16,821,696
2012-03-01 2012-02-28 2.963 5,366,789 +30,343 8.54% 15,902,435
2012-02-29 2012-02-27 3.163 5,336,446 +78,667 8.49% 16,880,939
2012-02-23 2012-02-21 3.003 5,257,779 +4,496 8.37% 15,789,958
2012-02-22 2012-02-20 3.163 5,253,283 +26,222 8.36% 16,617,867
2012-02-21 2012-02-17 3.203 5,227,061 +1,498 8.32% 16,744,221
2012-02-17 2012-02-15 3.083 5,225,563 +52,445 8.32% 16,111,694
2012-02-15 2012-02-13 3.444 5,173,118 +4,495 8.23% 17,814,278
2012-02-07 2012-02-03 3.243 5,168,623 +3,746 8.22% 16,763,985
2012-01-18 2012-01-16 3.003 5,164,877 +2,997 8.22% 15,510,958
2012-01-11 2012-01-09 2.963 5,161,880 +21,353 8.21% 15,295,265
2012-01-09 2012-01-05 3.203 5,140,527 +11,613 8.18% 16,467,020
2011-12-30 2011-12-28 3.484 5,128,914 +7,492 8.16% 17,867,429
2011-12-29 2011-12-23 3.484 5,121,422 -8,991 8.15% 17,841,329
2011-12-23 2011-12-21 2.963 5,130,413 +17,981 8.16% 15,202,025
2011-12-22 2011-12-20 2.523 5,112,432 +10,864 8.14% 12,896,904
2011-12-21 2011-12-19 2.242 5,101,568 +24,349 8.12% 11,439,554
2011-12-09 2011-12-07 2.403 5,077,219 +16,108 8.08% 12,198,166
2011-12-07 2011-12-05 2.443 5,061,111 +4,495 8.05% 12,362,124
2011-11-23 2011-11-21 2.523 5,056,616 +31,467 8.05% 12,756,100
2011-11-17 2011-11-15 2.563 5,025,149 -1,498 8.00% 12,877,937
2011-11-16 2011-11-14 2.803 5,026,647 +6,743 8.00% 14,089,443
2011-11-14 2011-11-10 2.403 5,019,904 +22,851 7.99% 12,060,465
2011-11-11 2011-11-09 2.403 4,997,053 +1,498 7.95% 12,005,565
2011-11-10 2011-11-08 2.403 4,995,555 +10,864 7.95% 12,001,966
2011-11-09 2011-11-07 2.403 4,984,691 +6,368 7.93% 11,975,865
2011-11-08 2011-11-04 2.403 4,978,323 +21,352 7.92% 11,960,565
2011-11-04 2011-11-02 2.002 4,956,971 +49,823 7.89% 9,924,389
2011-11-03 2011-11-01 1.834 4,907,148 +16,482 7.81% 8,999,368
2011-11-01 2011-10-28 1.850 4,890,666 +2,997 7.78% 9,047,474
2011-10-28 2011-10-26 1.994 4,887,669 +19,105 7.78% 9,746,496
2011-10-27 2011-10-25 1.922 4,868,564 +64,807 7.75% 9,357,493
2011-10-26 2011-10-24 1.834 4,803,757 +29,968 7.64% 8,809,756
2011-10-25 2011-10-21 1.970 4,773,789 +375 7.60% 9,404,716
2011-10-24 2011-10-20 1.762 4,773,414 +59,937 7.60% 8,410,061
2011-10-21 2011-10-19 1.714 4,713,477 +19,479 7.50% 8,077,976
2011-10-20 2011-10-18 1.746 4,693,998 +26,972 7.47% 8,194,959
2011-10-19 2011-10-17 1.746 4,667,026 +30,343 7.43% 8,147,870
2011-10-18 2011-10-14 1.778 4,636,683 +52,445 7.38% 8,243,426
2011-10-17 2011-10-13 1.762 4,584,238 +45,327 7.29% 8,076,761
2011-10-14 2011-10-12 1.714 4,538,911 +14,984 7.22% 7,778,804
2011-10-13 2011-10-11 1.802 4,523,927 +129,988 7.20% 8,151,649
2011-10-12 2011-10-10 1.762 4,393,939 -124,743 6.99% 7,741,482
2011-07-05 2011-06-30 2.443 4,518,682 -11,239 7.19% 11,037,202
2011-06-16 2011-06-14 2.523 4,529,921 +11,239 7.21% 11,427,430
2011-06-14 2011-06-10 2.643 4,518,682 +10,488 7.19% 11,941,891
2011-06-13 2011-06-09 2.803 4,508,194 +37,461 7.17% 12,636,245
2011-06-10 2011-06-08 3.003 4,470,733 +12,737 7.11% 13,426,332
2011-06-08 2011-06-03 3.243 4,457,996 +38,959 7.09% 14,459,127
2011-05-20 2011-05-18 3.884 4,419,037 +44,203 7.03% 17,163,931
2011-05-19 2011-05-17 3.644 4,374,834 +23,600 6.96% 15,941,176
2011-05-18 2011-05-16 3.964 4,351,234 +252,109 6.92% 17,249,044
2011-05-17 2011-05-13 5.205 4,099,125 +49,448 6.52% 21,337,911
2011-05-16 2011-05-12 6.967 4,049,677 +53,943 6.44% 28,215,452
2011-05-12 2011-05-09 7.448 3,995,734 +23,975 6.36% 29,759,587
2011-05-09 2011-05-05 6.967 3,971,759 +23,600 6.32% 27,672,572
2011-05-06 2011-05-04 7.128 3,948,159 -16,482 6.28% 28,140,514
2011-05-05 2011-05-03 7.128 3,964,641 +22,476 6.31% 28,257,989
2011-05-04 2011-04-29 7.928 3,942,165 +22,476 6.27% 31,254,847
2011-05-03 2011-04-28 8.089 3,919,689 +1,873 6.24% 31,704,460
2011-04-29 2011-04-27 8.569 3,917,816 -11,238 6.23% 33,571,844
2011-04-28 2011-04-26 8.569 3,929,054 +3,746 6.25% 33,668,142
2011-04-27 2011-04-21 8.729 3,925,308 -11,238 6.25% 34,264,754
2011-04-26 2011-04-20 8.729 3,936,546 +4,121 6.26% 34,362,853
2011-04-20 2011-04-18 9.050 3,932,425 +6,368 6.26% 35,586,582
2011-04-01 2011-03-30 7.928 3,926,057 -11,613 6.25% 31,127,137
2011-03-25 2011-03-23 9.050 3,937,670 -749 6.27% 35,634,046
2011-03-15 2011-03-11 9.770 3,938,419 -5,994 6.68% 38,479,474
2011-03-14 2011-03-10 9.770 3,944,413 +3,372 6.69% 38,538,037
2011-03-09 2011-03-07 9.930 3,941,041 +37,460 6.69% 39,136,323
2011-03-08 2011-03-04 9.610 3,903,581 +7,492 6.62% 37,513,866
2011-03-07 2011-03-03 9.930 3,896,089 +750 6.61% 38,689,929
2011-02-22 2011-02-18 9.610 3,895,339 +7,492 7.62% 37,434,659
2011-02-17 2011-02-15 9.770 3,887,847 +1,498 7.61% 37,985,371
2011-02-16 2011-02-14 10.011 3,886,349 -52,070 7.61% 38,904,442
2011-02-15 2011-02-11 9.690 3,938,419 +31,092 7.71% 38,164,069
2011-02-08 2011-02-02 9.610 3,907,327 -185,055 7.65% 37,549,865
2011-01-26 2011-01-24 8.809 4,092,382 +14,235 8.01% 36,050,910
2011-01-25 2011-01-21 8.889 4,078,147 +10,115 7.98% 36,252,105
2011-01-24 2011-01-20 8.969 4,068,032 -5,245 7.96% 36,487,975
2011-01-20 2011-01-18 8.969 4,073,277 -6,368 7.97% 36,535,020
2011-01-11 2011-01-07 8.489 4,079,645 -22,476 7.98% 34,631,844
2011-01-10 2011-01-06 8.809 4,102,121 +4,120 8.03% 36,136,703
2011-01-06 2011-01-04 8.889 4,098,001 +931,644 8.02% 36,428,595
2011-01-04 2010-12-31 9.450 3,166,357 -87,658 6.20% 29,921,907
2011-01-03 2010-12-29 9.290 3,254,015 +22,476 6.37% 30,229,079
2010-12-30 2010-12-28 8.969 3,231,539 -38,584 6.32% 28,985,100
2010-12-29 2010-12-24 8.809 3,270,123 +4,121 6.40% 28,807,406
2010-12-22 2010-12-20 8.969 3,266,002 -50,198 6.39% 29,294,214
2010-12-21 2010-12-17 8.649 3,316,200 +7,493 6.49% 28,682,160
2010-12-17 2010-12-15 8.249 3,308,707 +749 6.48% 27,292,475
2010-12-16 2010-12-14 8.249 3,307,958 +6,368 6.47% 27,286,296
2010-12-15 2010-12-13 8.008 3,301,590 -62,934 6.46% 26,440,552
2010-12-10 2010-12-08 7.208 3,364,524 +29,969 6.59% 24,250,099
2010-12-06 2010-12-02 7.448 3,334,555 +56,191 6.53% 24,835,232
2010-12-03 2010-12-01 7.208 3,278,364 +14,984 6.42% 23,629,094
2010-12-01 2010-11-29 6.967 3,263,380 +1,566,044 6.39% 22,737,059
2010-11-18 2010-11-16 7.208 1,697,336 -375 3.44% 12,233,697
2010-11-17 2010-11-15 7.368 1,697,711 -14,984 3.44% 12,508,320
2010-11-15 2010-11-11 7.448 1,712,695 -3,372 3.47% 12,755,878
2010-11-09 2010-11-05 6.647 1,716,067 +11,238 3.47% 11,406,692
2010-11-08 2010-11-04 6.727 1,704,829 +26,223 3.45% 11,468,523
2010-11-05 2010-11-03 7.047 1,678,606 +13,486 3.40% 11,829,839
2010-11-04 2010-11-02 7.047 1,665,120 +11,238 3.37% 11,734,797
2010-11-03 2010-11-01 7.208 1,653,882 -1,499 3.35% 11,920,498
2010-11-02 2010-10-29 7.288 1,655,381 +2,623 3.35% 12,063,872
2010-10-29 2010-10-27 7.288 1,652,758 -9,740 3.35% 12,044,757
2010-10-28 2010-10-26 7.208 1,662,498 -2,622 3.36% 11,982,599
2010-10-27 2010-10-25 7.608 1,665,120 -5,994 3.37% 12,668,247
2010-10-26 2010-10-22 7.288 1,671,114 +22,476 3.39% 12,178,529
2010-10-22 2010-10-20 7.448 1,648,638 -8,241 3.34% 12,278,792
2010-10-21 2010-10-19 7.208 1,656,879 +41,956 3.36% 11,942,099
2010-10-20 2010-10-18 7.288 1,614,923 +38,959 3.27% 11,769,028
2010-10-19 2010-10-15 7.608 1,575,964 +110,134 3.19% 11,989,947
2010-10-18 2010-10-14 8.409 1,465,830 +81,664 2.97% 12,325,947
2010-10-15 2010-10-13 6.807 1,384,166 +269,341 2.81% 9,422,247
2010-08-23 2010-08-19 6.807 1,114,825 +103,391 2.48% 7,588,798
2010-08-19 2010-08-17 6.407 1,011,434 -2,997 2.25% 6,479,999
2010-08-18 2010-08-16 6.567 1,014,431 +31,467 2.25% 6,661,680
2010-08-17 2010-08-13 5.766 982,964 +85,035 2.18% 5,667,839
2010-08-16 2010-08-12 6.247 897,929 +749,211 1.99% 5,608,981
2010-08-13 2010-08-11 5.526 148,718 -9,365 0.35% 821,788
2010-08-11 2010-08-09 4.645 158,083 +20,603 0.37% 734,278
2010-08-10 2010-08-06 4.645 137,480 -8,241 0.41% 638,579
2010-08-09 2010-08-05 4.805 145,721 -1,499 0.44% 700,198
2010-07-21 2010-07-19 2.963 147,220 +7,492 0.44% 436,230
2010-07-16 2010-07-14 3.003 139,728 -3,371 0.42% 419,626
2010-06-22 2010-06-18 3.003 143,099 -375 0.43% 429,749
2010-06-15 2010-06-11 3.043 143,474 +9,365 0.43% 436,621
2010-06-14 2010-06-10 3.043 134,109 +6,369 0.40% 408,121
2010-06-02 2010-05-31 3.083 127,740 +3,746 0.38% 393,854
2010-05-24 2010-05-19 3.163 123,994 -3,746 0.38% 392,234
2010-05-20 2010-05-18 3.524 127,740 +374 0.39% 450,119
2010-05-12 2010-05-10 3.484 127,366 +1,499 0.39% 443,701
2010-05-05 2010-05-03 4.084 125,867 -5,994 0.38% 514,078
2010-04-22 2010-04-20 4.244 131,861 -8,241 0.40% 559,680
2010-04-21 2010-04-19 4.004 140,102 +15,733 0.43% 560,999
2010-04-16 2010-04-14 4.325 124,369 -14,984 0.38% 537,840
2010-04-15 2010-04-13 3.924 139,353 +374 0.43% 546,839
2010-04-13 2010-04-09 4.244 138,979 -4,495 0.42% 589,892
2010-04-12 2010-04-08 4.565 143,474 +75,296 0.44% 654,931
2010-03-17 2010-03-15 3.203 68,178 +374 0.22% 218,399
2010-03-11 2010-03-09 2.963 67,804 +2,623 0.22% 200,911
2010-03-10 2010-03-08 3.043 65,181 -16,858 0.21% 198,359
2010-03-09 2010-03-05 3.003 82,039 +26,223 0.26% 246,376
2009-12-18 2009-12-16 4.244 55,816 -9,365 0.19% 236,909
2009-12-11 2009-12-09 4.084 65,181 +9,365 0.22% 266,219
2009-12-10 2009-12-08 4.244 55,816 -9,365 0.19% 236,909
2009-12-09 2009-12-07 4.485 65,181 +9,365 0.22% 292,319
2009-12-08 2009-12-04 4.485 55,816 -7,867 0.19% 250,319
2009-12-02 2009-11-30 3.924 63,683 -20,603 0.22% 249,900
2009-11-25 2009-11-23 4.645 84,286 +2,997 0.29% 391,499
2009-11-13 2009-11-11 4.084 81,289 -1,124 0.28% 332,009
2009-10-19 2009-10-15 2.923 82,413 +1,873 0.28% 240,900
2009-10-08 2009-10-06 2.923 80,540 +1,498 0.28% 235,425
2009-10-02 2009-09-29 3.043 79,042 +1,124 0.27% 240,541
2009-09-22 2009-09-18 3.764 77,918 -17,232 0.27% 293,280
2009-09-21 2009-09-17 3.564 95,150 -2,622 0.33% 339,091
2009-09-14 2009-09-10 3.684 97,772 -3,371 0.33% 360,180
2009-08-31 2009-08-27 4.485 101,143 -2,623 0.35% 453,598
2009-08-28 2009-08-26 4.565 103,766 -2,622 0.35% 473,672
2009-08-27 2009-08-25 3.404 106,388 +7,118 0.36% 362,100
2009-08-26 2009-08-24 2.803 99,270 +38,959 0.34% 278,249
2009-08-06 2009-08-04 2.923 60,311 -11,988 0.21% 176,294
2009-08-05 2009-08-03 2.723 72,299 -1,498 0.25% 196,861
2009-08-03 2009-07-30 2.483 73,797 -7,492 0.25% 183,209
2009-07-31 2009-07-29 2.563 81,289 +10,863 0.28% 208,319
2009-07-17 2009-07-15 2.843 70,426 -7,117 0.24% 200,221
2009-07-16 2009-07-14 2.763 77,543 +5,993 0.26% 214,244
2009-07-15 2009-07-13 2.002 71,550 -2,996 0.24% 143,251
2009-07-10 2009-07-08 2.002 74,546 -8,242 0.25% 149,249
2009-07-09 2009-07-07 2.002 82,788 +18,731 0.28% 165,750
2009-06-03 2009-06-01 1.754 64,057 +11,238 0.22% 112,346
2009-06-02 2009-05-29 1.658 52,819 -5,619 0.18% 87,560
2009-06-01 2009-05-27 1.666 58,438 -12,362 0.20% 97,343
2009-05-29 2009-05-26 1.610 70,800 +12,362 0.24% 113,966
2009-05-25 2009-05-21 1.682 58,438 -3,746 0.20% 98,279
2009-05-22 2009-05-20 1.458 62,184 +5,619 0.21% 90,635
2009-04-27 2009-04-23 1.361 56,565 -6,369 0.19% 77,009
2009-04-16 2009-04-14 1.281 62,934 +6,369 0.22% 80,640
2008-06-04 2008-06-02 5.526 56,565 -7,492 0.19% 312,568
2008-06-02 2008-05-29 7.047 64,057 -3,372 0.22% 451,436
2008-05-26 2008-05-22 3.444 67,429 +3,372 0.23% 232,200
2008-01-11 2008-01-09 4.004 64,057 +11,238 0.22% 256,498
2007-11-12 2007-11-08 5.205 52,819 -2,248 0.18% 274,948
2007-11-09 2007-11-07 5.846 55,067 +2,248 0.19% 321,930
2007-11-05 2007-11-01 5.606 52,819 -750 0.18% 296,098
2007-10-17 2007-10-15 6.647 53,569 -8,615 0.18% 356,073
2007-09-21 2007-09-19 6.967 62,184 +3,746 0.21% 433,257
2007-09-12 2007-09-10 7.208 58,438 -1,873 0.20% 421,197
2007-06-26 2007-06-22 13.534 60,311 0.21% 816,264

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top