History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 8,411,853 | +0 | 0.63% | 3,911,512 |
| 2025-10-13 | 2025-10-09 | 0.480 | 8,411,853 | +0 | 0.63% | 4,037,689 |
| 2025-10-10 | 2025-10-08 | 0.500 | 8,411,853 | +12,000 | 0.63% | 4,205,926 |
| 2025-10-09 | 2025-10-06 | 0.470 | 8,399,853 | +24,000 | 0.63% | 3,947,931 |
| 2025-10-08 | 2025-10-03 | 0.590 | 8,375,853 | +6,000 | 0.63% | 4,941,753 |
| 2025-10-06 | 2025-10-02 | 0.550 | 8,369,853 | +1,950,750 | 0.63% | 4,603,419 |
| 2025-09-25 | 2025-09-23 | 0.420 | 6,419,103 | -6,000 | 1.31% | 2,696,023 |
| 2025-09-23 | 2025-09-19 | 0.410 | 6,425,103 | +6,000 | 1.31% | 2,634,292 |
| 2025-09-17 | 2025-09-15 | 0.480 | 6,419,103 | +30,000 | 1.31% | 3,081,169 |
| 2025-09-15 | 2025-09-11 | 0.445 | 6,389,103 | +6,000 | 1.30% | 2,843,151 |
| 2025-09-12 | 2025-09-10 | 0.465 | 6,383,103 | -6,000 | 1.30% | 2,968,143 |
| 2025-09-10 | 2025-09-08 | 0.470 | 6,389,103 | -6,000 | 1.30% | 3,002,878 |
| 2025-09-09 | 2025-09-05 | 0.500 | 6,395,103 | +6,000 | 1.30% | 3,197,552 |
| 2025-08-28 | 2025-08-26 | 0.640 | 6,389,103 | -228,000 | 1.30% | 4,089,026 |
| 2025-08-25 | 2025-08-21 | 0.912 | 6,617,103 | +1,317,842 | 1.35% | 6,031,751 |
| 2025-08-18 | 2025-08-14 | 0.812 | 5,299,261 | -4,805 | 1.35% | 4,301,117 |
| 2025-08-15 | 2025-08-13 | 0.799 | 5,304,066 | +4,805 | 1.35% | 4,238,786 |
| 2025-08-12 | 2025-08-08 | 0.812 | 5,299,261 | -24,025 | 1.35% | 4,301,117 |
| 2025-08-08 | 2025-08-06 | 0.812 | 5,323,286 | +4,805 | 1.35% | 4,320,617 |
| 2025-08-07 | 2025-08-05 | 0.874 | 5,318,481 | -24,025 | 1.35% | 4,648,772 |
| 2025-08-05 | 2025-08-01 | 0.787 | 5,342,506 | +14,415 | 1.36% | 4,202,795 |
| 2025-08-04 | 2025-07-31 | 0.774 | 5,328,091 | +38,441 | 1.35% | 4,124,924 |
| 2025-08-01 | 2025-07-30 | 0.687 | 5,289,650 | -110,517 | 1.34% | 3,632,806 |
| 2025-07-25 | 2025-07-23 | 0.437 | 5,400,167 | -19,220 | 1.37% | 2,360,086 |
| 2025-07-10 | 2025-07-08 | 0.418 | 5,419,387 | +19,220 | 1.38% | 2,266,979 |
| 2025-07-09 | 2025-07-07 | 0.406 | 5,400,167 | -48,050 | 1.37% | 2,191,509 |
| 2025-06-23 | 2025-06-19 | 0.343 | 5,448,217 | -96,102 | 1.38% | 1,870,853 |
| 2025-06-19 | 2025-06-17 | 0.356 | 5,544,319 | +48,051 | 1.41% | 1,973,085 |
| 2025-06-02 | 2025-05-29 | 0.368 | 5,496,268 | -4,805 | 1.40% | 2,024,615 |
| 2025-05-28 | 2025-05-26 | 0.311 | 5,501,073 | +4,805 | 1.40% | 1,710,407 |
| 2025-05-27 | 2025-05-23 | 0.368 | 5,496,268 | -72,076 | 1.40% | 2,024,615 |
| 2025-03-21 | 2025-03-19 | 0.310 | 5,568,344 | -192,202 | 1.41% | 1,724,370 |
| 2025-03-03 | 2025-02-27 | 0.247 | 5,760,546 | +110,516 | 1.46% | 1,424,234 |
| 2025-02-28 | 2025-02-26 | 0.271 | 5,650,030 | +81,686 | 1.44% | 1,530,957 |
| 2025-02-27 | 2025-02-25 | 0.282 | 5,568,344 | +72,076 | 1.41% | 1,571,401 |
| 2025-01-22 | 2025-01-20 | 0.356 | 5,496,268 | +86,491 | 1.40% | 1,955,984 |
| 2025-01-21 | 2025-01-17 | 0.368 | 5,409,777 | +24,025 | 1.37% | 1,992,755 |
| 2025-01-07 | 2025-01-03 | 0.375 | 5,385,752 | -14,415 | 1.37% | 2,017,531 |
| 2025-01-06 | 2025-01-02 | 0.375 | 5,400,167 | +12,013 | 1.37% | 2,022,931 |
| 2024-12-30 | 2024-12-24 | 0.874 | 5,388,154 | -62,466 | 1.37% | 4,709,672 |
| 2024-11-19 | 2024-11-15 | 0.849 | 5,450,620 | -48,050 | 1.38% | 4,628,150 |
| 2024-10-18 | 2024-10-16 | 0.824 | 5,498,670 | +9,610 | 1.40% | 4,531,628 |
| 2024-10-08 | 2024-10-04 | 0.937 | 5,489,060 | -9,610 | 1.39% | 5,140,577 |
| 2024-10-07 | 2024-10-03 | 0.899 | 5,498,670 | +9,610 | 1.40% | 4,943,594 |
| 2024-09-05 | 2024-09-03 | 0.924 | 5,489,060 | -9,610 | 1.39% | 5,072,036 |
| 2024-07-29 | 2024-07-25 | 0.949 | 5,498,670 | +4,805 | 1.40% | 5,218,238 |
| 2024-07-25 | 2024-07-23 | 0.999 | 5,493,865 | +4,805 | 1.40% | 5,488,082 |
| 2024-05-13 | 2024-05-09 | 1.149 | 5,489,060 | -33,636 | 1.43% | 6,305,774 |
| 2024-05-06 | 2024-05-02 | 1.074 | 5,522,696 | +14,415 | 1.44% | 5,930,649 |
| 2024-05-02 | 2024-04-29 | 1.124 | 5,508,281 | +9,611 | 1.44% | 6,190,293 |
| 2024-04-30 | 2024-04-26 | 1.099 | 5,498,670 | +9,610 | 1.43% | 6,042,170 |
| 2024-02-23 | 2024-02-21 | 1.249 | 5,489,060 | +4,805 | 1.43% | 6,854,103 |
| 2023-12-13 | 2023-12-11 | 1.498 | 5,484,255 | -4,805 | 1.43% | 8,217,723 |
| 2023-12-11 | 2023-12-07 | 1.261 | 5,489,060 | +4,805 | 1.43% | 6,922,644 |
| 2023-05-22 | 2023-05-18 | 1.399 | 5,484,255 | +480 | 1.43% | 7,669,875 |
| 2023-04-03 | 2023-03-30 | 1.423 | 5,483,775 | -9,610 | 1.43% | 7,806,154 |
| 2023-03-22 | 2023-03-20 | 1.461 | 5,493,385 | +9,610 | 1.43% | 8,025,619 |
| 2023-01-27 | 2023-01-20 | 1.536 | 5,483,775 | -4,805 | 1.56% | 8,422,429 |
| 2023-01-26 | 2023-01-19 | 1.473 | 5,488,580 | +4,805 | 1.56% | 8,087,134 |
| 2022-12-13 | 2022-12-09 | 1.773 | 5,483,775 | -2,162 | 1.56% | 9,723,455 |
| 2022-11-30 | 2022-11-28 | 1.311 | 5,485,937 | +2,162 | 1.56% | 7,192,713 |
| 2022-10-07 | 2022-10-05 | 1.598 | 5,483,775 | +1,522 | 1.56% | 8,764,804 |
| 2022-09-30 | 2022-09-28 | 1.611 | 5,482,253 | -100,906 | 1.56% | 8,830,828 |
| 2022-09-29 | 2022-09-27 | 1.623 | 5,583,159 | +100,906 | 1.59% | 9,063,083 |
| 2022-09-28 | 2022-09-26 | 1.611 | 5,482,253 | -4,805 | 1.56% | 8,830,828 |
| 2022-08-24 | 2022-08-22 | 1.399 | 5,487,058 | -40,122 | 1.56% | 7,673,795 |
| 2022-08-17 | 2022-08-15 | 1.274 | 5,527,180 | -14,656 | 1.57% | 7,039,736 |
| 2022-08-09 | 2022-08-05 | 0.529 | 5,541,836 | -64,388 | 1.58% | 2,929,173 |
| 2022-08-08 | 2022-08-04 | 0.432 | 5,606,224 | -3,135,069 | 1.59% | 2,424,441 |
| 2022-07-11 | 2022-07-07 | 0.416 | 8,741,293 | +37,461 | 1.59% | 3,640,210 |
| 2022-06-14 | 2022-06-10 | 0.400 | 8,703,832 | +9,740 | 1.59% | 3,485,201 |
| 2022-06-09 | 2022-06-07 | 0.384 | 8,694,092 | +12,736 | 1.59% | 3,342,049 |
| 2022-06-06 | 2022-06-01 | 0.416 | 8,681,356 | -11,613 | 1.58% | 3,615,250 |
| 2022-06-02 | 2022-05-31 | 0.400 | 8,692,969 | -185,055 | 1.59% | 3,480,852 |
| 2022-05-30 | 2022-05-26 | 0.392 | 8,878,024 | +185,055 | 1.62% | 3,483,853 |
| 2022-05-24 | 2022-05-20 | 0.360 | 8,692,969 | -374 | 1.59% | 3,132,766 |
| 2022-04-26 | 2022-04-22 | 0.448 | 8,693,343 | +14,984 | 1.59% | 3,898,722 |
| 2022-04-01 | 2022-03-30 | 0.400 | 8,678,359 | +14,235 | 1.58% | 3,475,001 |
| 2022-03-04 | 2022-03-02 | 0.424 | 8,664,124 | +11,613 | 1.58% | 3,677,460 |
| 2021-11-25 | 2021-11-23 | 0.529 | 8,652,511 | -14,984 | 1.58% | 4,573,340 |
| 2021-11-23 | 2021-11-19 | 0.545 | 8,667,495 | +14,984 | 1.58% | 4,720,086 |
| 2021-07-14 | 2021-07-12 | 0.601 | 8,652,511 | +3,746 | 1.67% | 5,196,977 |
| 2021-06-04 | 2021-06-02 | 0.593 | 8,648,765 | -14,984 | 1.67% | 5,125,464 |
| 2021-05-27 | 2021-05-25 | 0.585 | 8,663,749 | +11,238 | 1.68% | 5,064,961 |
| 2021-05-05 | 2021-05-03 | 0.657 | 8,652,511 | -11,238 | 1.67% | 5,682,028 |
| 2021-04-23 | 2021-04-21 | 0.472 | 8,663,749 | -74,172 | 1.68% | 4,093,599 |
| 2021-03-23 | 2021-03-19 | 0.472 | 8,737,921 | +22,851 | 1.69% | 4,128,645 |
| 2021-03-05 | 2021-03-03 | 0.432 | 8,715,070 | -36,712 | 1.69% | 3,768,877 |
| 2021-01-28 | 2021-01-26 | 0.400 | 8,751,782 | +93,652 | 1.69% | 3,504,402 |
| 2021-01-22 | 2021-01-20 | 0.416 | 8,658,130 | -210,154 | 1.67% | 3,605,577 |
| 2021-01-21 | 2021-01-19 | 0.400 | 8,868,284 | -249,862 | 1.72% | 3,551,052 |
| 2021-01-19 | 2021-01-15 | 0.400 | 9,118,146 | +314,669 | 1.76% | 3,651,102 |
| 2020-12-29 | 2020-12-24 | 0.328 | 8,803,477 | +26,222 | 1.70% | 2,890,583 |
| 2020-12-23 | 2020-12-21 | 0.368 | 8,777,255 | +101,144 | 1.70% | 3,233,433 |
| 2020-12-21 | 2020-12-17 | 0.296 | 8,676,111 | -82,414 | 1.68% | 2,570,835 |
| 2020-12-16 | 2020-12-14 | 0.296 | 8,758,525 | -149,842 | 1.69% | 2,595,255 |
| 2020-12-14 | 2020-12-10 | 0.304 | 8,908,367 | -37,460 | 1.72% | 2,710,997 |
| 2020-12-10 | 2020-12-08 | 0.304 | 8,945,827 | +187,302 | 1.73% | 2,722,397 |
| 2020-12-09 | 2020-12-07 | 0.312 | 8,758,525 | +149,843 | 1.69% | 2,735,539 |
| 2020-12-07 | 2020-12-03 | 0.272 | 8,608,682 | -7,493 | 1.67% | 2,344,029 |
| 2020-11-30 | 2020-11-26 | 0.272 | 8,616,175 | +1,805,598 | 1.67% | 2,346,069 |
| 2020-11-25 | 2020-11-23 | 0.272 | 6,810,577 | +149,842 | 1.32% | 1,854,429 |
| 2020-11-20 | 2020-11-18 | 0.280 | 6,660,735 | -112,382 | 1.29% | 1,866,971 |
| 2020-11-11 | 2020-11-09 | 0.288 | 6,773,117 | +7,492 | 1.31% | 1,952,713 |
| 2020-11-09 | 2020-11-05 | 0.256 | 6,765,625 | +56,191 | 1.31% | 1,733,825 |
| 2020-11-03 | 2020-10-30 | 0.288 | 6,709,434 | +56,191 | 1.30% | 1,934,353 |
| 2020-10-14 | 2020-10-09 | 0.312 | 6,653,243 | -146,845 | 1.29% | 2,077,999 |
| 2020-10-12 | 2020-10-08 | 0.320 | 6,800,088 | +46,825 | 1.32% | 2,178,321 |
| 2020-09-28 | 2020-09-24 | 0.368 | 6,753,263 | +62,934 | 1.31% | 2,487,820 |
| 2020-09-25 | 2020-09-23 | 0.392 | 6,690,329 | -6,743 | 1.29% | 2,625,373 |
| 2020-09-24 | 2020-09-22 | 0.376 | 6,697,072 | +168,573 | 1.30% | 2,520,752 |
| 2020-09-09 | 2020-09-07 | 0.392 | 6,528,499 | +37,460 | 1.26% | 2,561,868 |
| 2020-09-08 | 2020-09-04 | 0.416 | 6,491,039 | +25,099 | 1.26% | 2,703,118 |
| 2020-09-07 | 2020-09-03 | 0.424 | 6,465,940 | +37,460 | 1.25% | 2,744,447 |
| 2020-09-03 | 2020-09-01 | 0.424 | 6,428,480 | -29,968 | 1.24% | 2,728,548 |
| 2020-09-02 | 2020-08-31 | 0.448 | 6,458,448 | -62,185 | 1.25% | 2,896,434 |
| 2020-09-01 | 2020-08-28 | 0.481 | 6,520,633 | +22,477 | 1.26% | 3,133,202 |
| 2020-08-31 | 2020-08-27 | 0.432 | 6,498,156 | +35,587 | 1.26% | 2,810,161 |
| 2020-08-26 | 2020-08-24 | 0.456 | 6,462,569 | +11,238 | 1.25% | 2,950,037 |
| 2020-08-25 | 2020-08-21 | 0.464 | 6,451,331 | -18,730 | 1.25% | 2,996,572 |
| 2020-08-24 | 2020-08-20 | 0.481 | 6,470,061 | +20,603 | 1.25% | 3,108,902 |
| 2020-08-21 | 2020-08-19 | 0.545 | 6,449,458 | +50,197 | 1.25% | 3,512,202 |
| 2020-08-20 | 2020-08-18 | 0.585 | 6,399,261 | +18,731 | 1.24% | 3,741,106 |
| 2020-08-12 | 2020-08-10 | 0.448 | 6,380,530 | +2,165,967 | 1.23% | 2,861,490 |
| 2020-08-07 | 2020-08-05 | 0.448 | 4,214,563 | -30,343 | 0.82% | 1,890,114 |
| 2020-08-06 | 2020-08-04 | 0.513 | 4,244,906 | +30,343 | 0.82% | 2,175,682 |
| 2020-08-04 | 2020-07-31 | 0.529 | 4,214,563 | -57,314 | 0.82% | 2,227,634 |
| 2020-08-03 | 2020-07-30 | 0.561 | 4,271,877 | +19,854 | 0.83% | 2,394,772 |
| 2020-07-31 | 2020-07-29 | 0.561 | 4,252,023 | +37,460 | 0.82% | 2,383,642 |
| 2020-07-30 | 2020-07-28 | 0.569 | 4,214,563 | +13,111 | 0.82% | 2,396,394 |
| 2020-07-28 | 2020-07-24 | 0.481 | 4,201,452 | +23,601 | 0.81% | 2,018,822 |
| 2020-07-27 | 2020-07-23 | 0.440 | 4,177,851 | -29,220 | 0.81% | 1,840,191 |
| 2020-07-23 | 2020-07-21 | 0.481 | 4,207,071 | -619,971 | 0.81% | 2,021,522 |
| 2020-07-22 | 2020-07-20 | 0.456 | 4,827,042 | +35,213 | 0.93% | 2,203,451 |
| 2020-07-21 | 2020-07-17 | 0.497 | 4,791,829 | +367,487 | 0.93% | 2,379,252 |
| 2020-07-20 | 2020-07-16 | 0.448 | 4,424,342 | +283,951 | 0.86% | 1,984,194 |
| 2020-07-17 | 2020-07-15 | 0.400 | 4,140,391 | -1,399,900 | 0.80% | 1,657,902 |
| 2020-07-16 | 2020-07-14 | 0.408 | 5,540,291 | -37,460 | 1.07% | 2,262,821 |
| 2020-07-15 | 2020-07-13 | 0.376 | 5,577,751 | +37,460 | 1.08% | 2,099,444 |
| 2020-07-13 | 2020-07-09 | 0.360 | 5,540,291 | -749,210 | 1.07% | 1,996,606 |
| 2020-07-10 | 2020-07-08 | 0.368 | 6,289,501 | -672,791 | 1.22% | 2,316,975 |
| 2020-07-02 | 2020-06-29 | 0.400 | 6,962,292 | -2,173,835 | 1.35% | 2,787,851 |
| 2020-06-22 | 2020-06-18 | 0.360 | 9,136,127 | -2,247 | 1.77% | 3,292,471 |
| 2020-05-29 | 2020-05-27 | 0.416 | 9,138,374 | -1,499 | 1.77% | 3,805,569 |
| 2020-05-27 | 2020-05-25 | 0.400 | 9,139,873 | -7,492 | 1.77% | 3,659,802 |
| 2020-05-25 | 2020-05-21 | 0.400 | 9,147,365 | +7,492 | 1.77% | 3,662,802 |
| 2020-05-14 | 2020-05-12 | 0.408 | 9,139,873 | +2,248 | 1.77% | 3,732,998 |
| 2020-04-24 | 2020-04-22 | 0.609 | 9,137,625 | +202,287 | 1.77% | 5,561,530 |
| 2020-04-21 | 2020-04-17 | 0.641 | 8,935,338 | -12,362 | 1.73% | 5,724,642 |
| 2020-04-17 | 2020-04-15 | 0.609 | 8,947,700 | +262,223 | 1.73% | 5,445,934 |
| 2020-04-16 | 2020-04-14 | 0.585 | 8,685,477 | +214,649 | 1.68% | 5,077,663 |
| 2020-04-06 | 2020-04-02 | 0.561 | 8,470,828 | +67,429 | 1.64% | 4,748,662 |
| 2020-04-03 | 2020-04-01 | 0.609 | 8,403,399 | +100,394 | 1.63% | 5,114,650 |
| 2020-03-20 | 2020-03-18 | 0.617 | 8,303,005 | -11,238 | 1.61% | 5,120,041 |
| 2020-03-17 | 2020-03-13 | 0.681 | 8,314,243 | -374 | 1.61% | 5,659,643 |
| 2020-03-12 | 2020-03-10 | 0.761 | 8,314,617 | +69,302 | 1.61% | 6,325,768 |
| 2020-03-11 | 2020-03-09 | 0.761 | 8,245,315 | -11,613 | 1.59% | 6,273,043 |
| 2020-03-10 | 2020-03-06 | 0.865 | 8,256,928 | +11,613 | 1.60% | 7,141,503 |
| 2020-03-05 | 2020-03-03 | 1.001 | 8,245,315 | -10,489 | 1.59% | 8,254,003 |
| 2020-02-28 | 2020-02-26 | 1.041 | 8,255,804 | -4,121 | 1.60% | 8,595,084 |
| 2020-02-19 | 2020-02-17 | 1.049 | 8,259,925 | +4,121 | 1.60% | 8,665,523 |
| 2020-02-13 | 2020-02-11 | 1.105 | 8,255,804 | +10,489 | 1.60% | 9,124,012 |
| 2020-02-07 | 2020-02-05 | 1.217 | 8,245,315 | -77,918 | 1.59% | 10,036,868 |
| 2020-01-30 | 2020-01-24 | 1.345 | 8,323,233 | +13,111 | 1.61% | 11,198,213 |
| 2020-01-22 | 2020-01-20 | 1.401 | 8,310,122 | +50,197 | 1.61% | 11,646,430 |
| 2020-01-21 | 2020-01-17 | 1.385 | 8,259,925 | +254,732 | 1.60% | 11,443,782 |
| 2020-01-17 | 2020-01-15 | 1.321 | 8,005,193 | +17,231 | 1.55% | 10,577,989 |
| 2020-01-16 | 2020-01-14 | 1.313 | 7,987,962 | +54,318 | 1.55% | 10,491,250 |
| 2020-01-09 | 2020-01-07 | 1.361 | 7,933,644 | +29,594 | 1.53% | 10,801,125 |
| 2020-01-08 | 2020-01-06 | 1.321 | 7,904,050 | +94,026 | 1.53% | 10,444,340 |
| 2020-01-06 | 2020-01-02 | 1.353 | 7,810,024 | +37,461 | 1.51% | 10,570,279 |
| 2020-01-03 | 2019-12-31 | 1.409 | 7,772,563 | +238,623 | 1.50% | 10,955,301 |
| 2020-01-02 | 2019-12-27 | 1.361 | 7,533,940 | -1,124 | 1.46% | 10,256,955 |
| 2019-12-30 | 2019-12-24 | 1.289 | 7,535,064 | +131,112 | 1.46% | 9,715,389 |
| 2019-12-27 | 2019-12-20 | 1.321 | 7,403,952 | +27,721 | 1.43% | 9,783,515 |
| 2019-12-23 | 2019-12-19 | 1.105 | 7,376,231 | +322,160 | 1.43% | 8,151,940 |
| 2019-12-20 | 2019-12-18 | 1.097 | 7,054,071 | +230,383 | 1.36% | 7,739,409 |
| 2019-12-19 | 2019-12-17 | 1.089 | 6,823,688 | +378,726 | 1.32% | 7,431,996 |
| 2019-12-18 | 2019-12-16 | 1.097 | 6,444,962 | +11,238 | 1.25% | 7,071,122 |
| 2019-12-17 | 2019-12-13 | 1.073 | 6,433,724 | +37,460 | 1.24% | 6,904,220 |
| 2019-12-12 | 2019-12-10 | 1.097 | 6,396,264 | +2,248 | 1.24% | 7,017,692 |
| 2019-12-11 | 2019-12-09 | 1.065 | 6,394,016 | +16,108 | 1.24% | 6,810,402 |
| 2019-12-10 | 2019-12-06 | 1.081 | 6,377,908 | +32,216 | 1.23% | 6,895,399 |
| 2019-12-09 | 2019-12-05 | 1.089 | 6,345,692 | -120,998 | 1.23% | 6,911,388 |
| 2019-12-05 | 2019-12-03 | 1.145 | 6,466,690 | +154,712 | 1.25% | 7,405,689 |
| 2019-12-04 | 2019-12-02 | 1.201 | 6,311,978 | -69,302 | 1.22% | 7,582,355 |
| 2019-12-03 | 2019-11-29 | 1.121 | 6,381,280 | -16,108 | 1.23% | 7,154,565 |
| 2019-11-27 | 2019-11-25 | 1.177 | 6,397,388 | +17,232 | 1.24% | 7,531,256 |
| 2019-11-26 | 2019-11-22 | 1.217 | 6,380,156 | +104,890 | 1.23% | 7,766,445 |
| 2019-11-25 | 2019-11-21 | 1.217 | 6,275,266 | +123,245 | 1.21% | 7,638,764 |
| 2019-11-21 | 2019-11-19 | 1.185 | 6,152,021 | +765,693 | 1.19% | 7,291,668 |
| 2019-11-20 | 2019-11-18 | 1.161 | 5,386,328 | +1,038,031 | 1.04% | 6,254,724 |
| 2019-11-19 | 2019-11-15 | 1.057 | 4,348,297 | +41,956 | 0.84% | 4,596,640 |
| 2019-11-18 | 2019-11-14 | 0.993 | 4,306,341 | +56,191 | 0.83% | 4,276,392 |
| 2019-11-14 | 2019-11-12 | 1.081 | 4,250,150 | +35,962 | 0.82% | 4,594,999 |
| 2019-11-13 | 2019-11-11 | 1.025 | 4,214,188 | +37,460 | 0.82% | 4,319,876 |
| 2019-11-12 | 2019-11-08 | 1.041 | 4,176,728 | +34,090 | 0.81% | 4,348,374 |
| 2019-11-11 | 2019-11-07 | 1.089 | 4,142,638 | +14,235 | 0.80% | 4,511,940 |
| 2019-11-08 | 2019-11-06 | 1.065 | 4,128,403 | +240,496 | 0.80% | 4,397,249 |
| 2019-11-07 | 2019-11-05 | 1.057 | 3,887,907 | +37,461 | 0.75% | 4,109,956 |
| 2019-11-06 | 2019-11-04 | 1.057 | 3,850,446 | +22,476 | 0.74% | 4,070,356 |
| 2019-11-04 | 2019-10-31 | 1.025 | 3,827,970 | +37,460 | 0.74% | 3,923,972 |
| 2019-11-01 | 2019-10-30 | 1.041 | 3,790,510 | +88,033 | 0.73% | 3,946,284 |
| 2019-10-31 | 2019-10-29 | 1.057 | 3,702,477 | +391,837 | 0.72% | 3,913,936 |
| 2019-10-30 | 2019-10-28 | 1.041 | 3,310,640 | +470,129 | 0.64% | 3,446,694 |
| 2019-10-24 | 2019-10-22 | 1.001 | 2,840,511 | -11,238 | 0.55% | 2,843,504 |
| 2019-10-23 | 2019-10-21 | 1.001 | 2,851,749 | -67,054 | 0.55% | 2,854,754 |
| 2019-10-18 | 2019-10-16 | 0.961 | 2,918,803 | -46,077 | 0.56% | 2,805,004 |
| 2019-10-17 | 2019-10-15 | 0.953 | 2,964,880 | +115,379 | 0.57% | 2,825,540 |
| 2019-10-16 | 2019-10-14 | 0.929 | 2,849,501 | -22,851 | 0.55% | 2,647,123 |
| 2019-10-15 | 2019-10-11 | 0.905 | 2,872,352 | -11,238 | 0.56% | 2,599,342 |
| 2019-10-14 | 2019-10-10 | 0.905 | 2,883,590 | -104,890 | 0.56% | 2,609,512 |
| 2019-10-10 | 2019-10-08 | 0.817 | 2,988,480 | +74,172 | 0.58% | 2,441,169 |
| 2019-10-09 | 2019-10-04 | 0.881 | 2,914,308 | +281,703 | 0.56% | 2,567,293 |
| 2019-10-08 | 2019-10-03 | 0.953 | 2,632,605 | -5,619 | 0.51% | 2,508,881 |
| 2019-10-04 | 2019-10-02 | 0.953 | 2,638,224 | +175,690 | 0.51% | 2,514,236 |
| 2019-10-03 | 2019-09-30 | 0.945 | 2,462,534 | -1,498 | 0.48% | 2,327,082 |
| 2019-10-02 | 2019-09-27 | 0.929 | 2,464,032 | -89,906 | 0.48% | 2,289,031 |
| 2019-09-30 | 2019-09-26 | 0.937 | 2,553,938 | +35,213 | 0.49% | 2,393,005 |
| 2019-09-27 | 2019-09-25 | 0.929 | 2,518,725 | -52,819 | 0.49% | 2,339,840 |
| 2019-09-25 | 2019-09-23 | 0.857 | 2,571,544 | +3,746 | 0.50% | 2,203,561 |
| 2019-09-24 | 2019-09-20 | 0.857 | 2,567,798 | -68,178 | 0.50% | 2,200,351 |
| 2019-09-23 | 2019-09-19 | 0.849 | 2,635,976 | -64,058 | 0.51% | 2,237,663 |
| 2019-09-20 | 2019-09-18 | 0.841 | 2,700,034 | +44,204 | 0.52% | 2,270,418 |
| 2019-09-19 | 2019-09-17 | 0.833 | 2,655,830 | +18,730 | 0.51% | 2,211,979 |
| 2019-09-16 | 2019-09-12 | 0.809 | 2,637,100 | -11,238 | 0.51% | 2,133,022 |
| 2019-09-13 | 2019-09-11 | 0.801 | 2,648,338 | -19,480 | 0.51% | 2,120,903 |
| 2019-08-30 | 2019-08-28 | 0.753 | 2,667,818 | +375 | 0.52% | 2,008,313 |
| 2019-08-29 | 2019-08-27 | 0.753 | 2,667,443 | +23,975 | 0.52% | 2,008,031 |
| 2019-08-28 | 2019-08-26 | 0.817 | 2,643,468 | -97,398 | 0.51% | 2,159,343 |
| 2019-08-26 | 2019-08-22 | 0.753 | 2,740,866 | +295,564 | 0.53% | 2,063,303 |
| 2019-08-23 | 2019-08-21 | 0.769 | 2,445,302 | -34,089 | 0.47% | 1,879,971 |
| 2019-08-22 | 2019-08-20 | 0.801 | 2,479,391 | -32,591 | 0.48% | 1,985,603 |
| 2019-08-21 | 2019-08-19 | 0.817 | 2,511,982 | -25,098 | 0.49% | 2,051,937 |
| 2019-08-16 | 2019-08-14 | 0.817 | 2,537,080 | -76,420 | 0.50% | 2,072,439 |
| 2019-08-15 | 2019-08-13 | 0.833 | 2,613,500 | -61,060 | 0.51% | 2,176,723 |
| 2019-08-14 | 2019-08-12 | 0.889 | 2,674,560 | +55,441 | 0.52% | 2,377,512 |
| 2019-08-13 | 2019-08-09 | 0.897 | 2,619,119 | +195,169 | 0.51% | 2,349,203 |
| 2019-08-09 | 2019-08-07 | 0.929 | 2,423,950 | +16,858 | 0.47% | 2,251,796 |
| 2019-08-07 | 2019-08-05 | 0.945 | 2,407,092 | -375 | 0.47% | 2,274,689 |
| 2019-08-06 | 2019-08-02 | 0.961 | 2,407,467 | -104,515 | 0.47% | 2,313,604 |
| 2019-07-26 | 2019-07-24 | 1.009 | 2,511,982 | -24,349 | 0.49% | 2,534,746 |
| 2019-07-25 | 2019-07-23 | 1.025 | 2,536,331 | -56,191 | 0.50% | 2,599,940 |
| 2019-07-19 | 2019-07-17 | 1.033 | 2,592,522 | -336,021 | 0.51% | 2,678,302 |
| 2019-07-18 | 2019-07-16 | 1.041 | 2,928,543 | -22,476 | 0.57% | 3,048,894 |
| 2019-07-17 | 2019-07-15 | 1.041 | 2,951,019 | -22,102 | 0.58% | 3,072,294 |
| 2019-07-15 | 2019-07-11 | 1.073 | 2,973,121 | -150,966 | 0.58% | 3,190,544 |
| 2019-07-12 | 2019-07-10 | 1.041 | 3,124,087 | -149,093 | 0.61% | 3,252,474 |
| 2019-07-11 | 2019-07-09 | 1.073 | 3,273,180 | -64,057 | 0.64% | 3,512,546 |
| 2019-07-10 | 2019-07-08 | 1.113 | 3,337,237 | -99,645 | 0.65% | 3,714,918 |
| 2019-07-05 | 2019-07-03 | 1.121 | 3,436,882 | +15,359 | 0.67% | 3,853,364 |
| 2019-07-04 | 2019-07-02 | 1.217 | 3,421,523 | +76,419 | 0.67% | 4,164,956 |
| 2019-07-03 | 2019-06-28 | 1.161 | 3,345,104 | +1,430,618 | 0.65% | 3,884,409 |
| 2019-07-02 | 2019-06-27 | 1.009 | 1,914,486 | +14,235 | 0.37% | 1,931,835 |
| 2019-06-28 | 2019-06-26 | 0.945 | 1,900,251 | +237,874 | 0.37% | 1,795,727 |
| 2019-06-27 | 2019-06-25 | 1.025 | 1,662,377 | +116,128 | 0.33% | 1,704,068 |
| 2019-06-26 | 2019-06-24 | 1.089 | 1,546,249 | +382,472 | 0.30% | 1,684,092 |
| 2019-06-21 | 2019-06-19 | 1.057 | 1,163,777 | +63,682 | 0.23% | 1,230,244 |
| 2019-06-20 | 2019-06-18 | 1.041 | 1,100,095 | +23,975 | 0.22% | 1,145,304 |
| 2019-06-18 | 2019-06-14 | 1.017 | 1,076,120 | +337,145 | 0.21% | 1,094,490 |
| 2019-06-17 | 2019-06-13 | 1.097 | 738,975 | +234,128 | 0.14% | 810,770 |
| 2019-06-14 | 2019-06-12 | 1.129 | 504,847 | +93,652 | 0.10% | 570,067 |
| 2019-06-05 | 2019-06-03 | 0.849 | 411,195 | -19,480 | 0.08% | 349,061 |
| 2019-06-04 | 2019-05-31 | 0.913 | 430,675 | +19,480 | 0.08% | 393,189 |
| 2019-05-27 | 2019-05-23 | 0.793 | 411,195 | -1,499 | 0.08% | 326,010 |
| 2019-05-17 | 2019-05-15 | 0.793 | 412,694 | -9,740 | 0.08% | 327,198 |
| 2019-04-02 | 2019-03-29 | 0.617 | 422,434 | -29,968 | 0.08% | 260,494 |
| 2019-03-18 | 2019-03-14 | 0.553 | 452,402 | -13,486 | 0.09% | 249,989 |
| 2019-03-15 | 2019-03-13 | 0.593 | 465,888 | +3,746 | 0.09% | 276,096 |
| 2019-03-13 | 2019-03-11 | 0.641 | 462,142 | -12,362 | 0.09% | 296,083 |
| 2019-03-12 | 2019-03-08 | 0.601 | 474,504 | +63,309 | 0.10% | 285,002 |
| 2019-03-04 | 2019-02-28 | 0.537 | 411,195 | +23,600 | 0.08% | 220,633 |
| 2018-12-04 | 2018-11-30 | 0.721 | 387,595 | -7,492 | 0.08% | 279,362 |
| 2018-10-30 | 2018-10-26 | 0.721 | 395,087 | -11,239 | 0.09% | 284,762 |
| 2018-08-01 | 2018-07-30 | 0.961 | 406,326 | -3,746 | 0.09% | 390,484 |
| 2017-12-05 | 2017-12-01 | 1.345 | 410,072 | -79,791 | 0.09% | 551,718 |
| 2017-11-27 | 2017-11-23 | 1.361 | 489,863 | -9,365 | 0.11% | 666,916 |
| 2017-11-24 | 2017-11-22 | 1.345 | 499,228 | -2,997 | 0.11% | 671,669 |
| 2017-11-23 | 2017-11-21 | 1.353 | 502,225 | -749 | 0.11% | 679,724 |
| 2017-11-22 | 2017-11-20 | 1.329 | 502,974 | +375 | 0.11% | 668,653 |
| 2017-11-17 | 2017-11-15 | 1.361 | 502,599 | -5,245 | 0.11% | 684,255 |
| 2017-10-06 | 2017-10-03 | 1.177 | 507,844 | -374 | 0.11% | 597,854 |
| 2017-10-03 | 2017-09-28 | 1.225 | 508,218 | +374 | 0.11% | 622,714 |
| 2017-09-22 | 2017-09-20 | 1.273 | 507,844 | -14,984 | 0.11% | 646,658 |
| 2017-08-31 | 2017-08-29 | 1.321 | 522,828 | -749 | 0.12% | 690,860 |
| 2017-08-14 | 2017-08-10 | 1.305 | 523,577 | -11,238 | 0.12% | 683,464 |
| 2017-08-04 | 2017-08-02 | 1.337 | 534,815 | -7,492 | 0.12% | 715,266 |
| 2017-07-05 | 2017-07-03 | 1.361 | 542,307 | -37,461 | 0.12% | 738,315 |
| 2017-07-03 | 2017-06-29 | 1.353 | 579,768 | -4,495 | 0.13% | 784,672 |
| 2017-06-30 | 2017-06-28 | 1.361 | 584,263 | -3,746 | 0.13% | 795,435 |
| 2017-06-28 | 2017-06-26 | 1.353 | 588,009 | +2,247 | 0.13% | 795,826 |
| 2017-06-26 | 2017-06-22 | 1.353 | 585,762 | +5,994 | 0.13% | 792,785 |
| 2017-06-20 | 2017-06-16 | 1.393 | 579,768 | -7,117 | 0.13% | 807,887 |
| 2017-06-14 | 2017-06-12 | 1.434 | 586,885 | -3,372 | 0.13% | 841,305 |
| 2017-06-08 | 2017-06-06 | 1.353 | 590,257 | -37,460 | 0.13% | 798,868 |
| 2017-06-07 | 2017-06-05 | 1.257 | 627,717 | +14,984 | 0.14% | 789,243 |
| 2017-06-02 | 2017-05-31 | 1.281 | 612,733 | -19,854 | 0.15% | 785,125 |
| 2017-06-01 | 2017-05-29 | 1.265 | 632,587 | +77,169 | 0.16% | 800,433 |
| 2017-05-25 | 2017-05-23 | 1.305 | 555,418 | -13,861 | 0.14% | 725,028 |
| 2017-05-24 | 2017-05-22 | 1.345 | 569,279 | -21,727 | 0.14% | 765,917 |
| 2017-05-23 | 2017-05-19 | 1.321 | 591,006 | -6,743 | 0.15% | 780,950 |
| 2017-05-22 | 2017-05-18 | 1.393 | 597,749 | +26,222 | 0.15% | 832,943 |
| 2017-05-19 | 2017-05-17 | 1.337 | 571,527 | -3,746 | 0.14% | 764,365 |
| 2017-05-18 | 2017-05-16 | 1.361 | 575,273 | -17,606 | 0.14% | 783,196 |
| 2017-05-16 | 2017-05-12 | 1.361 | 592,879 | +40,083 | 0.15% | 807,165 |
| 2017-05-15 | 2017-05-11 | 1.450 | 552,796 | +86,159 | 0.14% | 801,292 |
| 2017-04-26 | 2017-04-24 | 1.353 | 466,637 | -31,467 | 0.12% | 631,558 |
| 2017-04-20 | 2017-04-18 | 1.321 | 498,104 | -18,730 | 0.12% | 658,190 |
| 2017-04-19 | 2017-04-13 | 1.369 | 516,834 | +3,746 | 0.13% | 707,774 |
| 2017-04-13 | 2017-04-11 | 1.361 | 513,088 | -3,746 | 0.13% | 698,535 |
| 2017-04-10 | 2017-04-06 | 1.458 | 516,834 | +11,987 | 0.13% | 753,303 |
| 2017-04-07 | 2017-04-05 | 1.458 | 504,847 | +30,718 | 0.13% | 735,832 |
| 2016-04-26 | 2016-04-22 | 1.345 | 474,129 | -749 | 0.18% | 637,901 |
| 2016-04-01 | 2016-03-30 | 1.353 | 474,878 | +51,321 | 0.18% | 642,712 |
| 2016-03-17 | 2016-03-15 | 1.369 | 423,557 | +14,984 | 0.16% | 580,037 |
| 2016-03-16 | 2016-03-14 | 1.426 | 408,573 | +3,746 | 0.15% | 582,421 |
| 2016-03-15 | 2016-03-11 | 1.377 | 404,827 | +14,984 | 0.15% | 557,629 |
| 2016-02-16 | 2016-02-12 | 1.393 | 389,843 | -749 | 0.15% | 543,233 |
| 2016-02-03 | 2016-02-01 | 1.522 | 390,592 | -14,235 | 0.15% | 594,325 |
| 2016-01-14 | 2016-01-12 | 1.634 | 404,827 | -18,730 | 0.15% | 661,374 |
| 2015-12-14 | 2015-12-10 | 1.554 | 423,557 | -3,746 | 0.16% | 658,053 |
| 2015-11-23 | 2015-11-19 | 1.490 | 427,303 | +26,596 | 0.16% | 636,497 |
| 2015-11-13 | 2015-11-11 | 1.754 | 400,707 | +3,747 | 0.15% | 702,778 |
| 2015-11-11 | 2015-11-09 | 1.826 | 396,960 | +26,222 | 0.15% | 724,818 |
| 2015-10-26 | 2015-10-22 | 2.082 | 370,738 | -10,864 | 0.14% | 771,948 |
| 2015-10-23 | 2015-10-20 | 2.162 | 381,602 | -11,238 | 0.14% | 825,129 |
| 2015-10-07 | 2015-10-05 | 2.282 | 392,840 | -15,359 | 0.15% | 896,619 |
| 2015-09-08 | 2015-09-04 | 2.362 | 408,199 | -3,746 | 0.15% | 964,365 |
| 2015-09-04 | 2015-09-01 | 2.282 | 411,945 | +750 | 0.16% | 940,224 |
| 2015-09-01 | 2015-08-28 | 2.523 | 411,195 | +37,460 | 0.16% | 1,037,303 |
| 2015-08-31 | 2015-08-27 | 2.483 | 373,735 | -11,238 | 0.14% | 927,839 |
| 2015-08-28 | 2015-08-26 | 2.443 | 384,973 | -37,461 | 0.15% | 940,324 |
| 2015-08-27 | 2015-08-25 | 2.803 | 422,434 | +12,362 | 0.16% | 1,184,062 |
| 2015-08-25 | 2015-08-21 | 2.322 | 410,072 | -7,492 | 0.15% | 952,370 |
| 2015-08-24 | 2015-08-20 | 2.362 | 417,564 | -7,492 | 0.16% | 986,489 |
| 2015-08-19 | 2015-08-17 | 2.643 | 425,056 | +14,984 | 0.16% | 1,123,330 |
| 2015-08-14 | 2015-08-12 | 2.403 | 410,072 | +7,492 | 0.15% | 985,210 |
| 2015-08-13 | 2015-08-11 | 2.443 | 402,580 | -12,736 | 0.15% | 983,330 |
| 2015-08-12 | 2015-08-10 | 2.443 | 415,316 | +12,736 | 0.16% | 1,014,439 |
| 2015-08-07 | 2015-08-05 | 2.322 | 402,580 | -11,238 | 0.15% | 934,970 |
| 2015-08-06 | 2015-08-04 | 2.322 | 413,818 | -11,238 | 0.16% | 961,069 |
| 2015-07-14 | 2015-07-10 | 2.002 | 425,056 | +106,388 | 0.16% | 851,008 |
| 2015-07-13 | 2015-07-09 | 1.906 | 318,668 | -8,241 | 0.12% | 607,383 |
| 2015-07-10 | 2015-07-08 | 1.554 | 326,909 | +8,241 | 0.12% | 507,897 |
| 2015-07-09 | 2015-07-07 | 1.810 | 318,668 | -5,619 | 0.12% | 576,759 |
| 2015-07-08 | 2015-07-06 | 1.746 | 324,287 | +14,984 | 0.12% | 566,152 |
| 2015-07-06 | 2015-07-02 | 2.683 | 309,303 | +5,619 | 0.12% | 829,806 |
| 2015-07-03 | 2015-06-30 | 2.803 | 303,684 | -37,460 | 0.11% | 851,211 |
| 2015-07-02 | 2015-06-29 | 2.763 | 341,144 | -17,607 | 0.13% | 942,550 |
| 2015-06-30 | 2015-06-26 | 2.923 | 358,751 | +32,966 | 0.14% | 1,048,657 |
| 2015-06-29 | 2015-06-25 | 2.883 | 325,785 | +4,495 | 0.12% | 939,249 |
| 2015-06-25 | 2015-06-23 | 2.963 | 321,290 | +26,222 | 0.12% | 952,021 |
| 2015-06-23 | 2015-06-19 | 2.883 | 295,068 | -4,120 | 0.11% | 850,691 |
| 2015-06-19 | 2015-06-17 | 2.923 | 299,188 | +16,482 | 0.11% | 874,550 |
| 2015-06-18 | 2015-06-16 | 2.923 | 282,706 | -1,873 | 0.11% | 826,371 |
| 2015-06-17 | 2015-06-15 | 2.923 | 284,579 | -4,121 | 0.11% | 831,846 |
| 2015-06-16 | 2015-06-12 | 3.003 | 288,700 | -3,371 | 0.11% | 867,013 |
| 2015-06-15 | 2015-06-11 | 2.963 | 292,071 | +4,121 | 0.11% | 865,441 |
| 2015-06-12 | 2015-06-10 | 2.963 | 287,950 | +7,117 | 0.11% | 853,230 |
| 2015-06-11 | 2015-06-09 | 3.003 | 280,833 | +3,746 | 0.11% | 843,387 |
| 2015-06-09 | 2015-06-05 | 3.163 | 277,087 | -12,736 | 0.10% | 876,518 |
| 2015-06-08 | 2015-06-04 | 3.243 | 289,823 | +374 | 0.11% | 940,016 |
| 2015-06-05 | 2015-06-03 | 3.243 | 289,449 | -42,705 | 0.11% | 938,803 |
| 2015-06-04 | 2015-06-02 | 3.203 | 332,154 | +51,321 | 0.13% | 1,064,013 |
| 2015-06-01 | 2015-05-28 | 3.043 | 280,833 | +69,302 | 0.11% | 854,632 |
| 2015-05-29 | 2015-05-27 | 3.243 | 211,531 | +7,492 | 0.08% | 686,083 |
| 2015-05-26 | 2015-05-21 | 3.043 | 204,039 | +5,245 | 0.08% | 620,932 |
| 2015-05-22 | 2015-05-20 | 3.003 | 198,794 | +18,730 | 0.08% | 597,010 |
| 2015-05-18 | 2015-05-14 | 2.843 | 180,064 | +8,991 | 0.07% | 511,921 |
| 2015-05-07 | 2015-05-05 | 2.923 | 171,073 | -13,861 | 0.06% | 500,060 |
| 2015-05-06 | 2015-05-04 | 3.083 | 184,934 | -13,111 | 0.07% | 570,197 |
| 2015-05-05 | 2015-04-30 | 3.123 | 198,045 | +15,359 | 0.07% | 618,552 |
| 2015-05-04 | 2015-04-29 | 3.203 | 182,686 | +7,866 | 0.07% | 585,211 |
| 2015-04-30 | 2015-04-28 | 3.083 | 174,820 | -1,123 | 0.07% | 539,013 |
| 2015-04-29 | 2015-04-27 | 3.083 | 175,943 | +5,244 | 0.07% | 542,475 |
| 2015-04-28 | 2015-04-24 | 3.083 | 170,699 | +6,368 | 0.07% | 526,307 |
| 2015-04-27 | 2015-04-23 | 3.203 | 164,331 | +12,362 | 0.06% | 526,413 |
| 2015-04-24 | 2015-04-22 | 3.364 | 151,969 | +2,623 | 0.06% | 511,154 |
| 2015-04-23 | 2015-04-21 | 3.644 | 149,346 | +2,622 | 0.06% | 544,192 |
| 2015-04-22 | 2015-04-20 | 3.003 | 146,724 | +3,746 | 0.06% | 440,636 |
| 2015-04-17 | 2015-04-15 | 3.564 | 142,978 | +25,848 | 0.17% | 509,538 |
| 2015-04-16 | 2015-04-14 | 3.444 | 117,130 | -16,108 | 0.14% | 403,352 |
| 2015-04-14 | 2015-04-10 | 2.803 | 133,238 | -33,715 | 0.16% | 373,460 |
| 2015-03-23 | 2015-03-19 | 2.322 | 166,953 | -2,622 | 0.20% | 387,739 |
| 2015-03-12 | 2015-03-10 | 2.202 | 169,575 | -9,740 | 0.20% | 373,458 |
| 2015-03-11 | 2015-03-09 | 2.122 | 179,315 | +10,115 | 0.21% | 380,548 |
| 2015-02-23 | 2015-02-16 | 2.362 | 169,200 | -7,867 | 0.20% | 399,733 |
| 2015-02-17 | 2015-02-13 | 2.162 | 177,067 | -104,140 | 0.21% | 382,868 |
| 2015-02-10 | 2015-02-06 | 2.282 | 281,207 | +7,492 | 0.33% | 641,828 |
| 2015-01-28 | 2015-01-26 | 2.282 | 273,715 | -375 | 0.32% | 624,728 |
| 2015-01-08 | 2015-01-06 | 2.403 | 274,090 | -8,990 | 0.32% | 658,509 |
| 2014-12-22 | 2014-12-18 | 2.162 | 283,080 | -750 | 0.33% | 612,097 |
| 2014-12-19 | 2014-12-17 | 2.282 | 283,830 | -23,974 | 0.33% | 647,814 |
| 2014-12-18 | 2014-12-16 | 2.202 | 307,804 | -7,493 | 0.36% | 677,882 |
| 2014-12-17 | 2014-12-15 | 2.202 | 315,297 | -3,746 | 0.37% | 694,384 |
| 2014-12-16 | 2014-12-12 | 2.322 | 319,043 | -7,866 | 0.37% | 740,960 |
| 2014-12-12 | 2014-12-10 | 2.202 | 326,909 | -5,619 | 0.38% | 719,958 |
| 2014-12-11 | 2014-12-09 | 2.122 | 332,528 | -2,623 | 0.39% | 705,702 |
| 2014-12-09 | 2014-12-05 | 2.603 | 335,151 | +6,369 | 0.39% | 872,311 |
| 2014-12-04 | 2014-12-02 | 2.403 | 328,782 | -14,985 | 0.39% | 789,908 |
| 2014-11-28 | 2014-11-26 | 2.523 | 343,767 | -17,981 | 0.40% | 867,206 |
| 2014-11-27 | 2014-11-25 | 2.443 | 361,748 | -7,492 | 0.42% | 883,595 |
| 2014-11-26 | 2014-11-24 | 2.643 | 369,240 | -3,746 | 0.43% | 975,821 |
| 2014-11-24 | 2014-11-20 | 2.603 | 372,986 | -3,746 | 0.44% | 970,785 |
| 2014-11-19 | 2014-11-17 | 2.723 | 376,732 | +26,223 | 0.44% | 1,025,791 |
| 2014-11-12 | 2014-11-10 | 2.403 | 350,509 | -16,108 | 0.41% | 842,108 |
| 2014-11-07 | 2014-11-05 | 2.523 | 366,617 | -2,623 | 0.43% | 924,848 |
| 2014-11-05 | 2014-11-03 | 2.563 | 369,240 | -1,123 | 0.43% | 946,250 |
| 2014-11-04 | 2014-10-31 | 2.523 | 370,363 | +12,361 | 0.43% | 934,298 |
| 2014-10-29 | 2014-10-27 | 2.362 | 358,002 | +1,124 | 0.42% | 845,775 |
| 2014-10-28 | 2014-10-24 | 2.483 | 356,878 | -3,746 | 0.42% | 885,990 |
| 2014-10-27 | 2014-10-23 | 2.443 | 360,624 | +3,746 | 0.42% | 880,850 |
| 2014-10-23 | 2014-10-21 | 2.362 | 356,878 | -8,990 | 0.42% | 843,120 |
| 2014-10-22 | 2014-10-20 | 2.563 | 365,868 | +1,124 | 0.43% | 937,609 |
| 2014-10-20 | 2014-10-16 | 2.963 | 364,744 | -2,997 | 0.43% | 1,080,780 |
| 2014-10-17 | 2014-10-15 | 3.003 | 367,741 | -16,608 | 0.43% | 1,104,386 |
| 2014-10-16 | 2014-10-14 | 2.963 | 384,349 | +2,622 | 0.45% | 1,138,872 |
| 2014-10-15 | 2014-10-13 | 3.043 | 381,727 | -17,606 | 0.45% | 1,161,673 |
| 2014-10-14 | 2014-10-10 | 2.883 | 399,333 | -11,238 | 0.47% | 1,151,291 |
| 2014-10-13 | 2014-10-09 | 2.963 | 410,571 | +7,117 | 0.48% | 1,216,571 |
| 2014-10-10 | 2014-10-08 | 3.003 | 403,454 | +56,566 | 0.47% | 1,211,637 |
| 2014-10-09 | 2014-10-07 | 2.683 | 346,888 | +66,305 | 0.41% | 930,639 |
| 2014-10-08 | 2014-10-06 | 2.803 | 280,583 | +55,441 | 0.33% | 786,460 |
| 2014-10-07 | 2014-10-03 | 3.003 | 225,142 | +93,652 | 0.26% | 676,138 |
| 2014-09-23 | 2014-09-19 | 2.242 | 131,490 | -3,746 | 0.15% | 294,848 |
| 2014-09-11 | 2014-09-08 | 2.042 | 135,236 | -2,622 | 0.16% | 276,172 |
| 2014-09-03 | 2014-09-01 | 2.042 | 137,858 | +62 | 0.16% | 281,527 |
| 2014-08-28 | 2014-08-26 | 2.042 | 137,796 | -12,737 | 0.16% | 281,400 |
| 2014-08-26 | 2014-08-22 | 2.042 | 150,533 | -10,114 | 0.18% | 307,411 |
| 2014-08-25 | 2014-08-21 | 2.122 | 160,647 | -3,746 | 0.19% | 340,931 |
| 2014-08-22 | 2014-08-20 | 2.122 | 164,393 | +7,492 | 0.19% | 348,880 |
| 2014-08-21 | 2014-08-19 | 2.322 | 156,901 | -5,244 | 0.18% | 364,394 |
| 2014-08-15 | 2014-08-13 | 1.922 | 162,145 | -47,950 | 0.19% | 311,646 |
| 2014-08-01 | 2014-07-30 | 1.842 | 210,095 | +18,730 | 0.25% | 386,982 |
| 2014-07-30 | 2014-07-28 | 1.738 | 191,365 | -1,498 | 0.22% | 332,560 |
| 2014-07-21 | 2014-07-17 | 1.890 | 192,863 | +5,994 | 0.23% | 364,509 |
| 2014-07-15 | 2014-07-11 | 1.906 | 186,869 | +67,429 | 0.22% | 356,173 |
| 2014-07-09 | 2014-07-07 | 1.978 | 119,440 | +14,984 | 0.14% | 236,262 |
| 2014-06-19 | 2014-06-17 | 1.970 | 104,456 | +3,746 | 0.13% | 205,786 |
| 2014-06-09 | 2014-06-05 | 1.970 | 100,710 | -2,997 | 0.12% | 198,406 |
| 2014-05-16 | 2014-05-14 | 2.202 | 103,707 | +5,994 | 0.13% | 228,396 |
| 2014-05-09 | 2014-05-07 | 2.042 | 97,713 | -3,746 | 0.12% | 199,545 |
| 2014-04-22 | 2014-04-16 | 1.986 | 101,459 | -3,746 | 0.13% | 201,507 |
| 2014-04-10 | 2014-04-08 | 2.162 | 105,205 | -3,372 | 0.13% | 227,482 |
| 2014-04-07 | 2014-04-03 | 2.322 | 108,577 | +22,102 | 0.14% | 252,164 |
| 2014-04-03 | 2014-04-01 | 2.162 | 86,475 | -9,365 | 0.11% | 186,983 |
| 2014-04-02 | 2014-03-31 | 2.403 | 95,840 | -10,489 | 0.12% | 230,258 |
| 2014-03-28 | 2014-03-26 | 1.906 | 106,329 | +18,730 | 0.13% | 202,664 |
| 2014-03-20 | 2014-03-18 | 1.930 | 87,599 | +9,740 | 0.11% | 169,069 |
| 2014-03-05 | 2014-03-03 | 1.850 | 77,859 | -1,873 | 0.10% | 144,035 |
| 2014-02-28 | 2014-02-26 | 1.946 | 79,732 | +5,619 | 0.10% | 155,162 |
| 2014-02-27 | 2014-02-25 | 2.082 | 74,113 | +20,978 | 0.09% | 154,317 |
| 2014-02-11 | 2014-02-07 | 1.666 | 53,135 | +125 | 0.07% | 88,510 |
| 2013-12-20 | 2013-12-18 | 1.866 | 53,010 | -2,623 | 0.07% | 98,915 |
| 2013-12-02 | 2013-11-28 | 1.850 | 55,633 | +3,746 | 0.07% | 102,918 |
| 2013-11-28 | 2013-11-26 | 1.922 | 51,887 | -6,368 | 0.07% | 99,728 |
| 2013-11-18 | 2013-11-14 | 1.906 | 58,255 | -8,990 | 0.07% | 111,034 |
| 2013-11-14 | 2013-11-12 | 1.922 | 67,245 | +2,622 | 0.09% | 129,246 |
| 2013-11-05 | 2013-11-01 | 1.866 | 64,623 | -4,495 | 0.08% | 120,584 |
| 2013-10-31 | 2013-10-29 | 1.890 | 69,118 | +6,368 | 0.09% | 130,632 |
| 2013-10-30 | 2013-10-28 | 1.930 | 62,750 | +8,990 | 0.08% | 121,109 |
| 2013-10-28 | 2013-10-24 | 1.874 | 53,760 | +4,496 | 0.07% | 100,745 |
| 2013-10-23 | 2013-10-21 | 1.906 | 49,264 | -2,248 | 0.06% | 93,897 |
| 2013-10-17 | 2013-10-15 | 1.914 | 51,512 | -2,997 | 0.07% | 98,595 |
| 2013-10-09 | 2013-10-07 | 1.986 | 54,509 | +2,997 | 0.07% | 108,260 |
| 2013-10-03 | 2013-09-30 | 2.082 | 51,512 | +2,248 | 0.07% | 107,258 |
| 2013-09-23 | 2013-09-18 | 2.763 | 49,264 | +1,498 | 0.06% | 136,112 |
| 2013-09-19 | 2013-09-17 | 2.563 | 47,766 | +7,492 | 0.06% | 122,410 |
| 2013-09-12 | 2013-09-10 | 2.683 | 40,274 | -1,498 | 0.05% | 108,048 |
| 2013-08-23 | 2013-08-21 | 3.203 | 41,772 | +2,997 | 0.05% | 133,811 |
| 2013-08-20 | 2013-08-16 | 3.283 | 38,775 | -2,623 | 0.05% | 127,316 |
| 2013-08-07 | 2013-08-05 | 3.083 | 41,398 | +1,499 | 0.05% | 127,640 |
| 2013-07-17 | 2013-07-15 | 3.123 | 39,899 | +4,495 | 0.05% | 124,616 |
| 2013-07-15 | 2013-07-11 | 3.083 | 35,404 | -1,124 | 0.05% | 109,159 |
| 2013-07-12 | 2013-07-10 | 3.163 | 36,528 | -1,873 | 0.05% | 115,550 |
| 2013-07-10 | 2013-07-08 | 3.364 | 38,401 | -7,866 | 0.05% | 129,163 |
| 2013-07-09 | 2013-07-05 | 3.364 | 46,267 | +10,863 | 0.06% | 155,621 |
| 2013-07-08 | 2013-07-04 | 3.404 | 35,404 | +4,870 | 0.05% | 120,500 |
| 2013-05-22 | 2013-05-20 | 3.003 | 30,534 | -3,746 | 0.04% | 91,699 |
| 2013-05-21 | 2013-05-16 | 2.603 | 34,280 | -3,746 | 0.05% | 89,222 |
| 2013-03-11 | 2013-03-07 | 2.322 | 38,026 | +3,746 | 0.05% | 88,313 |
| 2013-02-18 | 2013-02-14 | 2.483 | 34,280 | +3,371 | 0.05% | 85,104 |
| 2013-01-18 | 2013-01-16 | 2.763 | 30,909 | +3,746 | 0.04% | 85,399 |
| 2012-12-28 | 2012-12-24 | 2.523 | 27,163 | -7,492 | 0.04% | 68,523 |
| 2012-12-11 | 2012-12-07 | 2.883 | 34,655 | +3,746 | 0.06% | 99,912 |
| 2012-11-23 | 2012-11-21 | 3.283 | 30,909 | +3,746 | 0.05% | 101,488 |
| 2012-11-21 | 2012-11-19 | 3.444 | 27,163 | -3,746 | 0.04% | 93,539 |
| 2012-11-19 | 2012-11-15 | 3.364 | 30,909 | +11,238 | 0.05% | 103,964 |
| 2012-11-15 | 2012-11-13 | 3.243 | 19,671 | -1,873 | 0.03% | 63,801 |
| 2012-11-02 | 2012-10-31 | 3.083 | 21,544 | +5,994 | 0.03% | 66,425 |
| 2012-11-01 | 2012-10-30 | 3.163 | 15,550 | -1,498 | 0.02% | 49,190 |
| 2012-10-31 | 2012-10-29 | 2.923 | 17,048 | +3,371 | 0.03% | 49,833 |
| 2012-10-30 | 2012-10-26 | 3.163 | 13,677 | -5,994 | 0.02% | 43,265 |
| 2012-10-26 | 2012-10-24 | 2.883 | 19,671 | +2,997 | 0.03% | 56,712 |
| 2012-10-25 | 2012-10-22 | 2.963 | 16,674 | -2,247 | 0.03% | 49,407 |
| 2012-10-24 | 2012-10-19 | 3.123 | 18,921 | -61,061 | 0.03% | 59,096 |
| 2012-10-22 | 2012-10-18 | 3.364 | 79,982 | +52,070 | 0.13% | 269,023 |
| 2012-10-19 | 2012-10-17 | 1.858 | 27,912 | +2,248 | 0.04% | 51,859 |
| 2012-06-29 | 2012-06-27 | 1.498 | 25,664 | -7,118 | 0.04% | 38,434 |
| 2012-06-27 | 2012-06-25 | 1.490 | 32,782 | +9,740 | 0.05% | 48,831 |
| 2012-06-19 | 2012-06-15 | 1.834 | 23,042 | -5,994 | 0.04% | 42,257 |
| 2012-06-18 | 2012-06-14 | 1.682 | 29,036 | +750 | 0.05% | 48,832 |
| 2012-06-11 | 2012-06-07 | 1.794 | 28,286 | -11,239 | 0.05% | 50,742 |
| 2012-05-28 | 2012-05-24 | 1.802 | 39,525 | +7,867 | 0.06% | 71,220 |
| 2012-05-24 | 2012-05-22 | 1.930 | 31,658 | +11,613 | 0.05% | 61,101 |
| 2012-05-18 | 2012-05-16 | 2.042 | 20,045 | -2,248 | 0.03% | 40,935 |
| 2012-05-17 | 2012-05-15 | 2.082 | 22,293 | -3,746 | 0.04% | 46,418 |
| 2012-05-16 | 2012-05-14 | 2.162 | 26,039 | +4,121 | 0.04% | 56,304 |
| 2012-04-27 | 2012-04-25 | 2.242 | 21,918 | +3,371 | 0.03% | 49,148 |
| 2012-04-25 | 2012-04-23 | 2.723 | 18,547 | -1,498 | 0.03% | 50,501 |
| 2012-04-23 | 2012-04-19 | 2.523 | 20,045 | -1,873 | 0.03% | 50,567 |
| 2012-04-20 | 2012-04-18 | 2.523 | 21,918 | +3,746 | 0.03% | 55,292 |
| 2012-03-05 | 2012-03-01 | 3.043 | 18,172 | -2,248 | 0.03% | 55,301 |
| 2012-02-01 | 2012-01-30 | 3.283 | 20,420 | -10,863 | 0.03% | 67,048 |
| 2012-01-31 | 2012-01-27 | 3.484 | 31,283 | -4,121 | 0.05% | 108,980 |
| 2012-01-03 | 2011-12-29 | 3.484 | 35,404 | -749 | 0.06% | 123,336 |
| 2011-12-29 | 2011-12-23 | 3.484 | 36,153 | +749 | 0.06% | 125,945 |
| 2011-12-21 | 2011-12-19 | 2.242 | 35,404 | -3,746 | 0.06% | 79,389 |
| 2011-12-09 | 2011-12-07 | 2.403 | 39,150 | -749 | 0.06% | 94,059 |
| 2011-12-08 | 2011-12-06 | 2.162 | 39,899 | +749 | 0.06% | 86,273 |
| 2011-11-29 | 2011-11-25 | 2.443 | 39,150 | -749 | 0.06% | 95,627 |
| 2011-11-14 | 2011-11-10 | 2.403 | 39,899 | -3,746 | 0.06% | 95,859 |
| 2011-11-10 | 2011-11-08 | 2.403 | 43,645 | -1,873 | 0.07% | 104,858 |
| 2011-11-08 | 2011-11-04 | 2.403 | 45,518 | -5,619 | 0.07% | 109,358 |
| 2011-11-07 | 2011-11-03 | 2.082 | 51,137 | -9,740 | 0.08% | 106,477 |
| 2011-11-03 | 2011-11-01 | 1.834 | 60,877 | -7,492 | 0.10% | 111,644 |
| 2011-11-01 | 2011-10-28 | 1.850 | 68,369 | -375 | 0.11% | 126,479 |
| 2011-10-28 | 2011-10-26 | 1.994 | 68,744 | -3,746 | 0.11% | 137,082 |
| 2011-10-27 | 2011-10-25 | 1.922 | 72,490 | -5,244 | 0.12% | 139,327 |
| 2011-10-20 | 2011-10-18 | 1.746 | 77,734 | -3,746 | 0.12% | 135,711 |
| 2011-10-13 | 2011-10-11 | 1.802 | 81,480 | -14,610 | 0.13% | 146,819 |
| 2011-10-12 | 2011-10-10 | 1.762 | 96,090 | +11,613 | 0.15% | 169,297 |
| 2011-06-20 | 2011-06-16 | 2.643 | 84,477 | -11,238 | 0.13% | 223,254 |
| 2011-06-17 | 2011-06-15 | 2.843 | 95,715 | +9,365 | 0.15% | 272,117 |
| 2011-06-15 | 2011-06-13 | 2.403 | 86,350 | +3,746 | 0.14% | 207,458 |
| 2011-06-14 | 2011-06-10 | 2.643 | 82,604 | -10,864 | 0.13% | 218,304 |
| 2011-06-13 | 2011-06-09 | 2.803 | 93,468 | +12,737 | 0.15% | 261,986 |
| 2011-06-10 | 2011-06-08 | 3.003 | 80,731 | -20,978 | 0.13% | 242,448 |
| 2011-06-08 | 2011-06-03 | 3.243 | 101,709 | -11,238 | 0.16% | 329,884 |
| 2011-06-03 | 2011-06-01 | 3.283 | 112,947 | +5,244 | 0.18% | 370,857 |
| 2011-06-02 | 2011-05-31 | 3.323 | 107,703 | +3,746 | 0.17% | 357,951 |
| 2011-06-01 | 2011-05-30 | 3.203 | 103,957 | +3,746 | 0.17% | 333,013 |
| 2011-05-31 | 2011-05-27 | 3.243 | 100,211 | +2,623 | 0.16% | 325,026 |
| 2011-05-30 | 2011-05-26 | 3.243 | 97,588 | -11,613 | 0.16% | 316,518 |
| 2011-05-27 | 2011-05-25 | 3.404 | 109,201 | +36,711 | 0.17% | 371,675 |
| 2011-05-26 | 2011-05-24 | 3.684 | 72,490 | -43,079 | 0.12% | 267,044 |
| 2011-05-25 | 2011-05-23 | 3.564 | 115,569 | +749 | 0.18% | 411,859 |
| 2011-05-24 | 2011-05-20 | 3.684 | 114,820 | -19,105 | 0.18% | 422,983 |
| 2011-05-23 | 2011-05-19 | 3.644 | 133,925 | -8,991 | 0.21% | 488,001 |
| 2011-05-20 | 2011-05-18 | 3.884 | 142,916 | -115,003 | 0.23% | 555,098 |
| 2011-05-19 | 2011-05-17 | 3.644 | 257,919 | +93,651 | 0.41% | 939,814 |
| 2011-05-18 | 2011-05-16 | 3.964 | 164,268 | +104,889 | 0.26% | 651,187 |
| 2011-05-17 | 2011-05-13 | 5.205 | 59,379 | +29,969 | 0.09% | 309,096 |
| 2011-05-16 | 2011-05-12 | 6.967 | 29,410 | +7,492 | 0.05% | 204,909 |
| 2011-05-06 | 2011-05-04 | 7.128 | 21,918 | -3,746 | 0.03% | 156,221 |
| 2011-05-04 | 2011-04-29 | 7.928 | 25,664 | +374 | 0.04% | 203,473 |
| 2011-04-04 | 2011-03-31 | 8.809 | 25,290 | -2,622 | 0.04% | 222,787 |
| 2011-03-11 | 2011-03-09 | 9.770 | 27,912 | +3,746 | 0.05% | 272,708 |
| 2011-03-08 | 2011-03-04 | 9.610 | 24,166 | +7,492 | 0.04% | 232,238 |
| 2011-02-25 | 2011-02-23 | 9.850 | 16,674 | +3,746 | 0.03% | 164,245 |
| 2011-02-23 | 2011-02-21 | 9.690 | 12,928 | -1,123 | 0.03% | 125,275 |
| 2011-02-22 | 2011-02-18 | 9.610 | 14,051 | -7,118 | 0.03% | 135,032 |
| 2011-02-17 | 2011-02-15 | 9.770 | 21,169 | -3,746 | 0.04% | 206,827 |
| 2011-02-16 | 2011-02-14 | 10.011 | 24,915 | +3,746 | 0.05% | 249,413 |
| 2011-02-09 | 2011-02-07 | 9.130 | 21,169 | -2,997 | 0.04% | 193,265 |
| 2011-02-08 | 2011-02-02 | 9.610 | 24,166 | +2,997 | 0.05% | 232,238 |
| 2011-01-21 | 2011-01-19 | 8.809 | 21,169 | +1,124 | 0.04% | 186,483 |
| 2011-01-12 | 2011-01-10 | 8.889 | 20,045 | -2,622 | 0.04% | 178,187 |
| 2011-01-05 | 2011-01-03 | 9.290 | 22,667 | +2,622 | 0.04% | 210,571 |
| 2011-01-04 | 2010-12-31 | 9.450 | 20,045 | +62 | 0.04% | 189,424 |
| 2011-01-03 | 2010-12-29 | 9.290 | 19,983 | +750 | 0.04% | 185,638 |
| 2010-12-30 | 2010-12-28 | 8.969 | 19,233 | -2,623 | 0.04% | 172,509 |
| 2010-12-23 | 2010-12-21 | 8.889 | 21,856 | -5,244 | 0.04% | 194,286 |
| 2010-12-22 | 2010-12-20 | 8.969 | 27,100 | +9,365 | 0.05% | 243,072 |
| 2010-12-21 | 2010-12-17 | 8.649 | 17,735 | +375 | 0.03% | 153,392 |
| 2010-12-17 | 2010-12-15 | 8.249 | 17,360 | -6,369 | 0.03% | 143,197 |
| 2010-12-16 | 2010-12-14 | 8.249 | 23,729 | +6,743 | 0.05% | 195,733 |
| 2010-12-15 | 2010-12-13 | 8.008 | 16,986 | -6,743 | 0.03% | 136,031 |
| 2010-12-13 | 2010-12-09 | 7.288 | 23,729 | -5,619 | 0.05% | 172,929 |
| 2010-12-06 | 2010-12-02 | 7.448 | 29,348 | -3,746 | 0.06% | 218,579 |
| 2010-11-26 | 2010-11-24 | 7.208 | 33,094 | -749 | 0.07% | 238,528 |
| 2010-11-18 | 2010-11-16 | 7.208 | 33,843 | -2,248 | 0.07% | 243,926 |
| 2010-11-16 | 2010-11-12 | 7.208 | 36,091 | +749 | 0.07% | 260,129 |
| 2010-11-10 | 2010-11-08 | 7.448 | 35,342 | -1,123 | 0.07% | 263,222 |
| 2010-10-29 | 2010-10-27 | 7.288 | 36,465 | -1,499 | 0.07% | 265,745 |
| 2010-10-27 | 2010-10-25 | 7.608 | 37,964 | -374 | 0.08% | 288,830 |
| 2010-10-25 | 2010-10-21 | 7.608 | 38,338 | +749 | 0.08% | 291,676 |
| 2010-10-22 | 2010-10-20 | 7.448 | 37,589 | -5,619 | 0.08% | 279,957 |
| 2010-10-20 | 2010-10-18 | 7.288 | 43,208 | +13,111 | 0.09% | 314,886 |
| 2010-10-19 | 2010-10-15 | 7.608 | 30,097 | +10,114 | 0.06% | 228,978 |
| 2010-10-18 | 2010-10-14 | 8.409 | 19,983 | -22,476 | 0.04% | 168,034 |
| 2010-08-23 | 2010-08-19 | 6.807 | 42,459 | +13,111 | 0.09% | 289,025 |
| 2010-08-19 | 2010-08-17 | 6.407 | 29,348 | -5,619 | 0.07% | 188,025 |
| 2010-08-18 | 2010-08-16 | 6.567 | 34,967 | +1,873 | 0.08% | 229,625 |
| 2010-08-17 | 2010-08-13 | 5.766 | 33,094 | +7,492 | 0.07% | 190,822 |
| 2010-08-16 | 2010-08-12 | 6.247 | 25,602 | -13,486 | 0.06% | 159,925 |
| 2010-08-13 | 2010-08-11 | 5.526 | 39,088 | -2,622 | 0.09% | 215,993 |
| 2010-08-12 | 2010-08-10 | 5.045 | 41,710 | -3,746 | 0.10% | 210,440 |
| 2010-08-10 | 2010-08-06 | 4.645 | 45,456 | +3,746 | 0.14% | 211,138 |
| 2010-08-09 | 2010-08-05 | 4.805 | 41,710 | +2,622 | 0.12% | 200,419 |
| 2010-08-06 | 2010-08-04 | 4.805 | 39,088 | -2,622 | 0.12% | 187,820 |
| 2010-08-05 | 2010-08-03 | 4.405 | 41,710 | +4,495 | 0.12% | 183,717 |
| 2010-08-04 | 2010-08-02 | 4.325 | 37,215 | -13,485 | 0.11% | 160,938 |
| 2010-08-02 | 2010-07-29 | 3.644 | 50,700 | -7,492 | 0.15% | 184,742 |
| 2010-07-09 | 2010-07-07 | 3.003 | 58,192 | +2,622 | 0.17% | 174,760 |
| 2010-05-18 | 2010-05-14 | 3.564 | 55,570 | +7,492 | 0.17% | 198,038 |
| 2010-05-07 | 2010-05-05 | 4.004 | 48,078 | -1,499 | 0.15% | 192,515 |
| 2010-05-03 | 2010-04-29 | 4.084 | 49,577 | -3,746 | 0.15% | 202,487 |
| 2010-04-30 | 2010-04-28 | 4.244 | 53,323 | -3,746 | 0.16% | 226,328 |
| 2010-04-29 | 2010-04-27 | 4.164 | 57,069 | -3,746 | 0.17% | 237,657 |
| 2010-04-28 | 2010-04-26 | 4.325 | 60,815 | -4,870 | 0.19% | 262,998 |
| 2010-04-23 | 2010-04-21 | 4.325 | 65,685 | -7,492 | 0.20% | 284,058 |
| 2010-04-22 | 2010-04-20 | 4.244 | 73,177 | -3,746 | 0.22% | 310,597 |
| 2010-04-20 | 2010-04-16 | 4.004 | 76,923 | +7,492 | 0.24% | 308,016 |
| 2010-04-19 | 2010-04-15 | 4.004 | 69,431 | +3,746 | 0.21% | 278,017 |
| 2010-04-16 | 2010-04-14 | 4.325 | 65,685 | -749 | 0.20% | 284,058 |
| 2010-04-14 | 2010-04-12 | 4.084 | 66,434 | -5,993 | 0.20% | 271,336 |
| 2010-04-13 | 2010-04-09 | 4.244 | 72,427 | +17,981 | 0.22% | 307,414 |
| 2010-04-12 | 2010-04-08 | 4.565 | 54,446 | -16,108 | 0.17% | 248,535 |
| 2010-03-17 | 2010-03-15 | 3.203 | 70,554 | -3,372 | 0.23% | 226,011 |
| 2010-03-16 | 2010-03-12 | 2.963 | 73,926 | +3,746 | 0.24% | 219,052 |
| 2010-03-11 | 2010-03-09 | 2.963 | 70,180 | +8,991 | 0.23% | 207,952 |
| 2010-03-10 | 2010-03-08 | 3.043 | 61,189 | +13,111 | 0.20% | 186,211 |
| 2010-03-09 | 2010-03-05 | 3.003 | 48,078 | +1,498 | 0.15% | 144,386 |
| 2010-03-04 | 2010-03-02 | 3.364 | 46,580 | +5,619 | 0.16% | 156,674 |
| 2010-02-26 | 2010-02-24 | 3.604 | 40,961 | +4,496 | 0.14% | 147,615 |
| 2010-02-04 | 2010-02-02 | 3.804 | 36,465 | -3,746 | 0.12% | 138,713 |
| 2010-01-18 | 2010-01-14 | 3.604 | 40,211 | +5,993 | 0.14% | 144,912 |
| 2009-12-30 | 2009-12-28 | 4.004 | 34,218 | -374 | 0.12% | 137,016 |
| 2009-12-23 | 2009-12-21 | 4.164 | 34,592 | +374 | 0.12% | 144,054 |
| 2009-12-22 | 2009-12-18 | 4.084 | 34,218 | -14,984 | 0.12% | 139,757 |
| 2009-12-18 | 2009-12-16 | 4.244 | 49,202 | -4,121 | 0.17% | 208,836 |
| 2009-12-17 | 2009-12-15 | 4.004 | 53,323 | +4,121 | 0.18% | 213,517 |
| 2009-12-15 | 2009-12-11 | 4.084 | 49,202 | -3,746 | 0.17% | 200,956 |
| 2009-12-11 | 2009-12-09 | 4.084 | 52,948 | +3,746 | 0.18% | 216,255 |
| 2009-12-09 | 2009-12-07 | 4.485 | 49,202 | -1,873 | 0.17% | 220,657 |
| 2009-12-08 | 2009-12-04 | 4.485 | 51,075 | -4,121 | 0.17% | 229,057 |
| 2009-12-04 | 2009-12-02 | 3.924 | 55,196 | +4,121 | 0.19% | 216,596 |
| 2009-12-02 | 2009-11-30 | 3.924 | 51,075 | -6,743 | 0.17% | 200,425 |
| 2009-11-30 | 2009-11-26 | 3.964 | 57,818 | +6,743 | 0.20% | 229,201 |
| 2009-11-25 | 2009-11-23 | 4.645 | 51,075 | -2,248 | 0.17% | 237,238 |
| 2009-11-24 | 2009-11-20 | 4.004 | 53,323 | -5,619 | 0.18% | 213,517 |
| 2009-11-23 | 2009-11-19 | 3.764 | 58,942 | +5,619 | 0.20% | 221,855 |
| 2009-11-19 | 2009-11-17 | 3.964 | 53,323 | -4,495 | 0.18% | 211,382 |
| 2009-11-18 | 2009-11-16 | 3.964 | 57,818 | +4,495 | 0.20% | 229,201 |
| 2009-11-13 | 2009-11-11 | 4.084 | 53,323 | -4,869 | 0.18% | 217,787 |
| 2009-11-12 | 2009-11-10 | 3.684 | 58,192 | +4,869 | 0.20% | 214,372 |
| 2009-11-11 | 2009-11-09 | 3.844 | 53,323 | -2,622 | 0.18% | 204,976 |
| 2009-11-06 | 2009-11-04 | 3.444 | 55,945 | +2,622 | 0.19% | 192,654 |
| 2009-11-03 | 2009-10-30 | 3.444 | 53,323 | -9,739 | 0.18% | 183,624 |
| 2009-10-29 | 2009-10-27 | 3.123 | 63,062 | +6,743 | 0.22% | 196,961 |
| 2009-10-28 | 2009-10-23 | 2.803 | 56,319 | +2,247 | 0.19% | 157,859 |
| 2009-10-27 | 2009-10-22 | 2.763 | 54,072 | +9,740 | 0.18% | 149,396 |
| 2009-10-21 | 2009-10-19 | 2.843 | 44,332 | +5,994 | 0.15% | 126,036 |
| 2009-09-24 | 2009-09-22 | 3.524 | 38,338 | -375 | 0.13% | 135,092 |
| 2009-09-23 | 2009-09-21 | 3.444 | 38,713 | +5,245 | 0.13% | 133,313 |
| 2009-09-22 | 2009-09-18 | 3.764 | 33,468 | +374 | 0.11% | 125,972 |
| 2009-09-21 | 2009-09-17 | 3.564 | 33,094 | -5,244 | 0.11% | 117,939 |
| 2009-09-18 | 2009-09-16 | 3.243 | 38,338 | +4,495 | 0.13% | 124,346 |
| 2009-09-10 | 2009-09-08 | 3.844 | 33,843 | +5,619 | 0.12% | 130,094 |
| 2009-08-28 | 2009-08-26 | 4.565 | 28,224 | -11,238 | 0.10% | 128,837 |
| 2009-08-27 | 2009-08-25 | 3.404 | 39,462 | -5,994 | 0.13% | 134,312 |
| 2009-07-31 | 2009-07-29 | 2.563 | 45,456 | +8,991 | 0.16% | 116,490 |
| 2009-07-17 | 2009-07-15 | 2.843 | 36,465 | +11,238 | 0.12% | 103,670 |
| 2009-07-16 | 2009-07-14 | 2.763 | 25,227 | +5,994 | 0.09% | 69,700 |
| 2009-07-15 | 2009-07-13 | 2.002 | 19,233 | -5,620 | 0.07% | 38,507 |
| 2009-06-09 | 2009-06-05 | 2.002 | 24,853 | -2,622 | 0.08% | 49,758 |
| 2009-05-22 | 2009-05-20 | 1.458 | 27,475 | +5,619 | 0.09% | 40,046 |
| 2009-05-06 | 2009-05-04 | 1.361 | 21,856 | +2,623 | 0.07% | 29,755 |
| 2008-08-11 | 2008-08-07 | 3.163 | 19,233 | -375 | 0.07% | 60,840 |
| 2008-06-30 | 2008-06-26 | 3.604 | 19,608 | -1,873 | 0.07% | 70,663 |
| 2008-06-24 | 2008-06-20 | 4.164 | 21,481 | -1,499 | 0.07% | 89,455 |
| 2008-06-19 | 2008-06-17 | 4.725 | 22,980 | -2,247 | 0.08% | 108,580 |
| 2008-06-13 | 2008-06-11 | 5.125 | 25,227 | +2,622 | 0.09% | 129,298 |
| 2008-06-12 | 2008-06-10 | 4.645 | 22,605 | +1,873 | 0.08% | 104,998 |
| 2008-06-06 | 2008-06-04 | 6.327 | 20,732 | -2,248 | 0.07% | 131,164 |
| 2008-06-05 | 2008-06-03 | 4.885 | 22,980 | +3,747 | 0.08% | 112,261 |
| 2008-06-04 | 2008-06-02 | 5.526 | 19,233 | -1,499 | 0.07% | 106,278 |
| 2008-06-03 | 2008-05-30 | 6.327 | 20,732 | -9,365 | 0.07% | 131,164 |
| 2008-06-02 | 2008-05-29 | 7.047 | 30,097 | +8,241 | 0.10% | 212,106 |
| 2008-05-29 | 2008-05-27 | 3.604 | 21,856 | -3,746 | 0.07% | 78,765 |
| 2008-05-27 | 2008-05-23 | 3.564 | 25,602 | +749 | 0.09% | 91,239 |
| 2008-05-26 | 2008-05-22 | 3.444 | 24,853 | +3,746 | 0.08% | 85,584 |
| 2008-04-25 | 2008-04-23 | 2.963 | 21,107 | -3,746 | 0.07% | 62,543 |
| 2008-01-11 | 2008-01-09 | 4.004 | 24,853 | +3,746 | 0.08% | 99,517 |
| 2007-12-28 | 2007-12-24 | 5.045 | 21,107 | -3,746 | 0.07% | 106,491 |
| 2007-12-05 | 2007-12-03 | 5.366 | 24,853 | -1,123 | 0.08% | 133,352 |
| 2007-11-14 | 2007-11-12 | 5.446 | 25,976 | -750 | 0.09% | 141,458 |
| 2007-11-09 | 2007-11-07 | 5.846 | 26,726 | -2,247 | 0.09% | 156,244 |
| 2007-11-07 | 2007-11-05 | 5.045 | 28,973 | +2,247 | 0.10% | 146,178 |
| 2007-11-01 | 2007-10-30 | 5.366 | 26,726 | +375 | 0.09% | 143,402 |
| 2007-10-22 | 2007-10-17 | 6.006 | 26,351 | +749 | 0.09% | 158,273 |
| 2007-10-12 | 2007-10-10 | 6.166 | 25,602 | +3,746 | 0.09% | 157,875 |
| 2007-10-09 | 2007-10-05 | 5.926 | 21,856 | +3,746 | 0.07% | 129,524 |
| 2007-10-04 | 2007-10-02 | 6.006 | 18,110 | -2,247 | 0.06% | 108,774 |
| 2007-09-28 | 2007-09-25 | 6.727 | 20,357 | -375 | 0.07% | 136,943 |
| 2007-09-21 | 2007-09-19 | 6.967 | 20,732 | -2,248 | 0.07% | 144,447 |
| 2007-09-20 | 2007-09-18 | 7.368 | 22,980 | +1,124 | 0.08% | 169,311 |
| 2007-09-18 | 2007-09-14 | 6.647 | 21,856 | +3,746 | 0.07% | 145,277 |
| 2007-09-13 | 2007-09-11 | 7.368 | 18,110 | +1,499 | 0.06% | 133,430 |
| 2007-09-11 | 2007-09-07 | 7.288 | 16,611 | +5,993 | 0.06% | 121,056 |
| 2007-09-05 | 2007-09-03 | 8.729 | 10,618 | +2,248 | 0.04% | 92,687 |
| 2007-08-07 | 2007-08-03 | 10.891 | 8,370 | -1,124 | 0.03% | 91,162 |
| 2007-08-06 | 2007-08-02 | 11.132 | 9,494 | +2,622 | 0.03% | 105,685 |
| 2007-08-02 | 2007-07-31 | 11.532 | 6,872 | +2,248 | 0.02% | 79,249 |
| 2007-07-30 | 2007-07-26 | 12.013 | 4,624 | -3,746 | 0.02% | 55,546 |
| 2007-07-25 | 2007-07-23 | 8.489 | 8,370 | +2,622 | 0.03% | 71,052 |
| 2007-07-24 | 2007-07-20 | 8.489 | 5,748 | +1,124 | 0.02% | 48,794 |
| 2007-07-20 | 2007-07-18 | 9.370 | 4,624 | +1,124 | 0.02% | 43,326 |
| 2007-07-19 | 2007-07-17 | 9.370 | 3,500 | -375 | 0.01% | 32,795 |
| 2007-06-29 | 2007-06-27 | 11.852 | 3,875 | -1,123 | 0.01% | 45,928 |
| 2007-06-26 | 2007-06-22 | 13.534 | 4,998 | 0.02% | 67,644 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy