History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.465 15,421,343 +0 1.15% 7,170,924
2025-10-13 2025-10-09 0.480 15,421,343 +0 1.15% 7,402,245
2025-10-10 2025-10-08 0.500 15,421,343 +0 1.15% 7,710,672
2025-10-09 2025-10-06 0.470 15,421,343 +0 1.15% 7,248,031
2025-10-08 2025-10-03 0.590 15,421,343 +0 1.15% 9,098,592
2025-10-06 2025-10-02 0.550 15,421,343 +2,867,456 1.15% 8,481,739
2025-09-30 2025-09-26 0.435 12,553,887 +6,000 2.55% 5,460,941
2025-09-29 2025-09-25 0.440 12,547,887 +30,000 2.55% 5,521,070
2025-09-25 2025-09-23 0.420 12,517,887 +6,000 2.55% 5,257,513
2025-09-17 2025-09-15 0.480 12,511,887 -258,000 2.54% 6,005,706
2025-09-15 2025-09-11 0.445 12,769,887 +6,000 2.60% 5,682,600
2025-09-12 2025-09-10 0.465 12,763,887 +186,000 2.60% 5,935,207
2025-09-08 2025-09-04 0.560 12,577,887 -54,000 2.56% 7,043,617
2025-09-01 2025-08-28 0.620 12,631,887 -900 2.57% 7,831,770
2025-08-25 2025-08-21 0.912 12,632,787 +2,515,908 2.57% 11,515,284
2025-08-22 2025-08-20 0.887 10,116,879 +14,415 2.57% 8,969,279
2025-08-19 2025-08-15 0.862 10,102,464 -4,805 2.57% 8,704,203
2025-08-04 2025-07-31 0.774 10,107,269 -720,759 2.57% 7,824,888
2025-08-01 2025-07-30 0.687 10,828,028 -4,805 2.75% 7,436,433
2025-07-10 2025-07-08 0.418 10,832,833 -19,220 2.75% 4,531,474
2025-07-09 2025-07-07 0.406 10,852,053 +1,138,799 2.76% 4,404,006
2025-05-30 2025-05-28 0.356 9,713,254 +360,379 2.47% 3,456,704
2025-05-27 2025-05-23 0.368 9,352,875 +52,856 2.38% 3,445,242
2025-03-17 2025-03-13 0.245 9,300,019 -221,033 2.36% 2,276,106
2025-03-14 2025-03-12 0.242 9,521,052 -33,635 2.42% 2,306,425
2025-03-13 2025-03-11 0.230 9,554,687 +254,668 2.43% 2,195,265
2025-02-27 2025-02-25 0.282 9,300,019 +9,610 2.36% 2,624,490
2025-01-07 2025-01-03 0.375 9,290,409 -1,441 2.36% 3,480,236
2024-12-30 2024-12-24 0.874 9,291,850 -8,169 2.36% 8,121,810
2024-10-09 2024-10-07 0.937 9,300,019 -14,415 2.36% 8,709,590
2024-01-24 2024-01-22 1.274 9,314,434 -144,152 2.43% 11,863,402
2023-10-26 2023-10-24 1.498 9,458,586 +24,025 2.47% 14,172,944
2023-10-19 2023-10-17 1.786 9,434,561 -9,610 2.46% 16,846,526
2023-10-16 2023-10-12 1.623 9,444,171 -14,415 2.46% 15,330,623
2023-09-22 2023-09-20 1.411 9,458,586 -28,830 2.47% 13,346,189
2023-03-17 2023-03-15 1.436 9,487,416 -197,008 2.47% 13,623,805
2023-02-20 2023-02-16 1.536 9,684,424 +4,805 2.75% 14,874,128
2023-02-15 2023-02-13 1.686 9,679,619 +48,051 2.75% 16,317,163
2023-02-14 2023-02-10 1.748 9,631,568 -9,610 2.74% 16,837,502
2023-02-03 2023-02-01 1.711 9,641,178 -3,123 2.74% 16,493,138
2023-02-02 2023-01-31 1.636 9,644,301 -24,026 2.74% 15,775,919
2022-12-21 2022-12-19 1.723 9,668,327 -4,805 2.75% 16,660,308
2022-12-20 2022-12-16 1.686 9,673,132 +33,636 2.75% 16,306,228
2022-12-14 2022-12-12 1.798 9,639,496 +48,050 2.74% 17,332,828
2022-12-13 2022-12-09 1.773 9,591,446 +48,051 2.73% 17,006,896
2022-12-08 2022-12-06 1.786 9,543,395 -1,922 2.71% 17,040,862
2022-12-06 2022-12-02 1.823 9,545,317 -57,661 2.72% 17,401,866
2022-11-18 2022-11-16 1.536 9,602,978 +24,025 2.73% 14,749,037
2022-09-28 2022-09-26 1.611 9,578,953 -22,343 2.72% 15,429,803
2022-09-13 2022-09-08 1.511 9,601,296 -7,929 2.73% 14,506,674
2022-08-29 2022-08-25 1.461 9,609,225 +1,922 2.73% 14,038,698
2022-08-23 2022-08-19 1.336 9,607,303 -2,162 2.73% 12,836,242
2022-08-15 2022-08-11 1.074 9,609,465 +2,162 2.73% 10,319,301
2022-08-11 2022-08-09 0.799 9,607,303 -420,682 2.73% 7,677,752
2022-08-10 2022-08-08 0.762 10,027,985 -393,535 2.85% 7,638,290
2022-08-08 2022-08-04 0.432 10,421,520 -5,827,842 2.96% 4,506,841
2022-07-26 2022-07-22 0.400 16,249,362 +5,245 2.96% 6,506,594
2022-07-05 2022-06-30 0.448 16,244,117 +112,382 2.96% 7,285,033
2022-06-30 2022-06-28 0.472 16,131,735 +207,156 2.94% 7,622,202
2022-06-14 2022-06-10 0.400 15,924,579 -4,870 2.91% 6,376,544
2022-05-24 2022-05-20 0.360 15,929,449 -46,825 2.91% 5,740,644
2022-05-13 2022-05-11 0.400 15,976,274 +13,860 2.91% 6,397,244
2022-04-11 2022-04-07 0.497 15,962,414 -13,860 2.91% 7,925,700
2022-04-06 2022-04-01 0.448 15,976,274 -37,461 2.91% 7,164,913
2022-03-17 2022-03-15 0.408 16,013,735 +25,099 2.92% 6,540,489
2022-03-09 2022-03-07 0.440 15,988,636 -20,229 2.92% 7,042,413
2021-12-30 2021-12-28 0.384 16,008,865 -178,312 2.92% 6,153,882
2021-12-28 2021-12-22 0.400 16,187,177 -113,880 2.95% 6,481,694
2021-12-23 2021-12-21 0.416 16,301,057 -761,198 2.97% 6,788,385
2021-09-08 2021-09-06 0.585 17,062,255 -749 3.30% 9,974,857
2021-07-06 2021-07-02 0.601 17,063,004 +13,486 3.30% 10,248,590
2021-06-30 2021-06-28 0.593 17,049,518 -13,112 3.30% 10,103,950
2021-05-03 2021-04-29 0.577 17,062,630 -7,492 3.30% 9,838,431
2021-04-15 2021-04-13 0.489 17,070,122 -1,728,428 3.30% 8,338,997
2021-03-30 2021-03-26 0.456 18,798,550 +1,728,428 3.64% 8,581,172
2021-03-01 2021-02-25 0.400 17,070,122 -374 3.30% 6,835,244
2021-02-23 2021-02-19 0.408 17,070,496 +46,825 3.30% 6,972,101
2021-02-05 2021-02-03 0.376 17,023,671 -5,619 3.29% 6,407,645
2021-01-29 2021-01-27 0.400 17,029,290 +5,619 3.29% 6,818,894
2021-01-07 2021-01-05 0.336 17,023,671 -26,222 3.29% 5,725,981
2020-12-23 2020-12-21 0.368 17,049,893 -29,968 3.30% 6,280,972
2020-08-27 2020-08-25 0.456 17,079,861 -38,585 3.30% 7,796,624
2020-08-25 2020-08-21 0.464 17,118,446 +38,585 3.31% 7,951,329
2020-07-17 2020-07-15 0.400 17,079,861 -11,239 3.30% 6,839,143
2020-07-16 2020-07-14 0.408 17,091,100 -104,889 3.31% 6,980,517
2020-06-18 2020-06-16 0.384 17,195,989 +11,238 3.33% 6,610,218
2020-06-11 2020-06-09 0.400 17,184,751 -749 3.32% 6,881,144
2020-05-15 2020-05-13 0.416 17,185,500 +104,889 3.32% 7,156,701
2020-05-11 2020-05-07 0.464 17,080,611 +750 3.30% 7,933,755
2020-05-07 2020-05-05 0.448 17,079,861 -230,008 3.30% 7,659,841
2020-05-06 2020-05-04 0.440 17,309,869 -359,621 3.35% 7,624,368
2020-05-05 2020-04-29 0.561 17,669,490 -40,083 3.42% 9,905,341
2020-05-04 2020-04-28 0.545 17,709,573 -74,921 3.43% 9,644,159
2020-04-20 2020-04-16 0.585 17,784,494 +337,145 3.44% 10,397,089
2020-04-15 2020-04-09 0.537 17,447,349 -325,907 3.38% 9,361,633
2020-04-07 2020-04-03 0.553 17,773,256 +412,066 3.44% 9,821,175
2020-04-01 2020-03-30 0.625 17,361,190 -50,197 3.36% 10,844,798
2020-03-30 2020-03-26 0.585 17,411,387 -201,163 3.37% 10,178,965
2020-03-27 2020-03-25 0.513 17,612,550 -1,498 3.41% 9,027,128
2020-03-26 2020-03-24 0.513 17,614,048 -17,607 3.41% 9,027,896
2020-03-25 2020-03-23 0.513 17,631,655 -1,498 3.41% 9,036,920
2020-03-24 2020-03-20 0.529 17,633,153 +196,667 3.41% 9,320,115
2020-03-19 2020-03-17 0.641 17,436,486 -24,724 3.37% 11,171,110
2020-03-18 2020-03-16 0.673 17,461,210 -82,413 3.38% 11,746,298
2020-03-17 2020-03-13 0.681 17,543,623 +374,231 3.39% 11,942,234
2020-03-16 2020-03-12 0.641 17,169,392 -400,828 3.32% 10,999,990
2020-03-13 2020-03-11 0.641 17,570,220 +396,707 3.40% 11,256,790
2020-03-12 2020-03-10 0.761 17,173,513 -300,808 3.32% 13,065,623
2020-03-11 2020-03-09 0.761 17,474,321 +412,441 3.38% 13,294,478
2020-03-10 2020-03-06 0.865 17,061,880 -528,568 3.30% 14,756,998
2020-03-09 2020-03-05 0.841 17,590,448 +361,868 3.40% 14,791,546
2020-03-06 2020-03-04 0.961 17,228,580 -102,642 3.33% 16,556,865
2020-03-05 2020-03-03 1.001 17,331,222 -165,200 3.35% 17,349,485
2020-03-04 2020-03-02 1.009 17,496,422 -130,363 3.38% 17,654,978
2020-03-02 2020-02-27 1.065 17,626,785 -30,343 3.41% 18,774,662
2020-02-28 2020-02-26 1.041 17,657,128 -29,969 3.42% 18,382,763
2020-02-26 2020-02-24 1.033 17,687,097 -110,133 3.42% 18,272,318
2020-02-25 2020-02-21 1.049 17,797,230 +704,632 3.44% 18,671,151
2020-02-21 2020-02-19 1.057 17,092,598 -95,524 3.31% 18,068,803
2020-02-20 2020-02-18 1.041 17,188,122 -28,470 3.32% 17,894,483
2020-02-19 2020-02-17 1.049 17,216,592 -101,893 3.33% 18,062,001
2020-02-18 2020-02-14 1.065 17,318,485 -93,651 3.35% 18,446,285
2020-02-17 2020-02-13 1.049 17,412,136 -206,408 3.37% 18,267,147
2020-02-14 2020-02-12 1.121 17,618,544 +183,931 3.41% 19,753,563
2020-02-13 2020-02-11 1.105 17,434,613 -12,362 3.37% 19,268,095
2020-02-12 2020-02-10 1.089 17,446,975 -106,387 3.37% 19,002,311
2020-02-11 2020-02-07 1.065 17,553,362 +188,051 3.40% 18,696,458
2020-02-10 2020-02-06 1.145 17,365,311 -49,822 3.36% 19,886,849
2020-02-05 2020-02-03 1.273 17,415,133 +58,813 3.37% 22,175,392
2020-02-04 2020-01-31 1.345 17,356,320 +70,426 3.36% 23,351,475
2020-02-03 2020-01-30 1.353 17,285,894 +88,032 3.34% 23,395,155
2020-01-31 2020-01-29 1.297 17,197,862 -40,832 3.33% 22,311,915
2020-01-30 2020-01-24 1.345 17,238,694 +182,058 3.33% 23,193,219
2020-01-21 2020-01-17 1.385 17,056,636 +1,124 3.30% 23,631,259
2020-01-02 2019-12-27 1.361 17,055,512 -375 3.30% 23,219,938
2019-11-20 2019-11-18 1.161 17,055,887 -3,746 3.30% 19,805,677
2019-07-04 2019-07-02 1.217 17,059,633 +2,997 3.34% 20,766,373
2019-06-26 2019-06-24 1.089 17,056,636 -3,746 3.34% 18,577,175
2019-06-13 2019-06-11 1.041 17,060,382 -1,873 3.34% 17,761,494
2019-05-20 2019-05-16 0.777 17,062,255 -10,863 3.34% 13,254,262
2019-05-17 2019-05-15 0.793 17,073,118 +10,863 3.34% 13,536,158
2019-03-28 2019-03-26 0.569 17,062,255 -37,460 3.34% 9,701,573
2019-03-27 2019-03-25 0.593 17,099,715 -74,922 3.34% 10,133,698
2019-03-25 2019-03-21 0.569 17,174,637 -37,460 3.36% 9,765,473
2019-03-18 2019-03-14 0.553 17,212,097 -85,035 3.49% 9,511,089
2019-03-15 2019-03-13 0.593 17,297,132 -375 3.50% 10,250,692
2019-03-07 2019-03-05 0.553 17,297,507 +10,114 3.50% 9,558,285
2018-11-12 2018-11-08 0.753 17,287,393 -6,368 3.55% 13,013,818
2018-10-25 2018-10-23 0.761 17,293,761 -1,124 3.80% 13,157,108
2018-09-03 2018-08-30 1.017 17,294,885 -9,365 3.81% 17,590,119
2018-08-27 2018-08-23 0.961 17,304,250 +37,461 3.81% 16,629,585
2018-08-15 2018-08-13 0.905 17,266,789 +26,222 3.80% 15,625,625
2018-08-14 2018-08-10 1.129 17,240,567 +116,128 3.79% 19,467,852
2018-08-01 2018-07-30 0.961 17,124,439 -29,969 3.77% 16,456,784
2018-07-23 2018-07-19 0.985 17,154,408 +148,344 3.77% 16,897,725
2018-07-20 2018-07-18 0.921 17,006,064 +4,495 3.74% 15,662,065
2018-07-19 2018-07-17 0.921 17,001,569 +22,476 3.74% 15,657,926
2018-03-21 2018-03-19 1.025 16,979,093 -632,333 3.74% 17,404,912
2018-03-20 2018-03-16 1.025 17,611,426 -125 3.87% 18,053,103
2018-02-28 2018-02-26 1.169 17,611,551 -4,870 3.87% 20,591,967
2018-02-26 2018-02-22 1.121 17,616,421 -8,616 3.88% 19,751,182
2018-01-18 2018-01-16 1.129 17,625,037 -4,495 3.88% 19,901,991
2018-01-03 2017-12-29 1.201 17,629,532 -1,124 3.88% 21,177,731
2017-12-21 2017-12-19 1.201 17,630,656 -3,678,265 3.88% 21,179,081
2017-12-19 2017-12-15 1.209 21,308,921 -9,365 4.69% 25,768,301
2017-12-11 2017-12-07 1.345 21,318,286 +1,124 4.69% 28,681,968
2017-11-20 2017-11-16 1.201 21,317,162 +249 4.69% 25,607,550
2017-11-17 2017-11-15 1.361 21,316,913 -40,831 4.69% 29,021,551
2017-11-15 2017-11-13 1.217 21,357,744 -215,773 4.70% 25,998,383
2017-11-13 2017-11-09 1.185 21,573,517 -41,956 4.75% 25,569,960
2017-11-09 2017-11-07 1.185 21,615,473 -104,515 4.76% 25,619,688
2017-11-01 2017-10-30 1.193 21,719,988 -22,476 4.78% 25,917,507
2017-10-19 2017-10-17 1.177 21,742,464 -15,359 4.78% 25,596,081
2017-10-06 2017-10-03 1.177 21,757,823 +37,461 4.79% 25,614,162
2017-10-03 2017-09-28 1.225 21,720,362 -9,740 4.78% 26,613,738
2017-09-22 2017-09-20 1.273 21,730,102 +7,492 4.78% 27,669,816
2017-09-21 2017-09-19 1.225 21,722,610 -132,985 4.78% 26,616,492
2017-08-29 2017-08-25 1.297 21,855,595 -74,921 4.81% 28,354,698
2017-08-03 2017-08-01 1.297 21,930,516 -113,880 4.83% 28,451,898
2017-08-02 2017-07-31 1.353 22,044,396 -154,337 4.85% 29,835,429
2017-07-24 2017-07-20 1.321 22,198,733 +7,492 4.88% 29,333,205
2017-07-12 2017-07-10 1.385 22,191,241 -41,207 4.88% 30,745,041
2017-07-11 2017-07-07 1.337 22,232,448 -152,090 4.89% 29,733,849
2017-07-05 2017-07-03 1.361 22,384,538 +74,922 4.92% 30,475,051
2017-07-04 2017-06-30 1.385 22,309,616 -44,953 4.91% 30,909,044
2017-06-30 2017-06-28 1.361 22,354,569 -2,622 4.92% 30,434,250
2017-05-29 2017-05-25 1.361 22,357,191 -375 5.56% 30,437,820
2017-05-17 2017-05-15 1.377 22,357,566 -45,327 5.56% 30,796,428
2017-05-16 2017-05-12 1.361 22,402,893 -25,099 5.57% 30,500,040
2017-05-15 2017-05-11 1.450 22,427,992 -18,355 5.58% 32,509,953
2017-05-11 2017-05-09 1.233 22,446,347 +12,736 5.58% 27,683,040
2017-05-10 2017-05-08 1.217 22,433,611 +45,702 5.58% 27,308,016
2017-05-05 2017-05-02 1.321 22,387,909 -77,918 5.57% 29,583,180
2017-04-20 2017-04-18 1.321 22,465,827 -2,247 5.59% 29,686,140
2017-04-07 2017-04-05 1.458 22,468,074 -29,594 5.59% 32,747,987
2016-12-29 2016-12-23 1.289 22,497,668 +400,827 5.60% 29,007,531
2016-07-05 2016-06-30 1.289 22,096,841 -18,730 7.63% 28,490,721
2016-06-29 2016-06-27 1.361 22,115,571 +18,730 7.63% 30,108,870
2016-06-27 2016-06-23 1.401 22,096,841 +44,953 7.63% 30,968,175
2016-06-24 2016-06-22 1.401 22,051,888 +12,362 7.61% 30,905,175
2016-06-22 2016-06-20 1.409 22,039,526 -18,730 7.61% 31,064,352
2016-06-07 2016-06-03 1.514 22,058,256 -18,731 8.33% 33,387,228
2016-06-01 2016-05-30 1.257 22,076,987 +18,731 8.34% 27,757,915
2016-05-18 2016-05-16 1.257 22,058,256 +5,619 8.33% 27,734,364
2016-05-12 2016-05-10 1.361 22,052,637 +28,095 8.33% 30,023,190
2016-05-09 2016-05-05 1.297 22,024,542 +10,489 8.32% 28,573,884
2016-04-27 2016-04-25 1.329 22,014,053 +18,730 8.32% 29,265,468
2016-04-25 2016-04-21 1.369 21,995,323 -127,365 8.31% 30,121,309
2016-04-22 2016-04-20 1.417 22,122,688 -10,864 8.36% 31,358,735
2016-04-19 2016-04-15 1.313 22,133,552 -14,984 8.36% 29,069,820
2016-04-18 2016-04-14 1.353 22,148,536 -76,420 8.37% 29,976,375
2016-04-12 2016-04-08 1.289 22,224,956 -374 8.40% 28,655,907
2016-04-08 2016-04-06 1.434 22,225,330 +11,238 8.40% 31,860,210
2016-03-30 2016-03-24 1.393 22,214,092 -20,603 8.39% 30,954,600
2016-03-16 2016-03-14 1.426 22,234,695 +18,730 8.40% 31,695,569
2016-01-19 2016-01-15 1.594 22,215,965 +20,603 8.39% 35,405,085
2016-01-15 2016-01-13 1.658 22,195,362 -10,114 8.38% 36,794,250
2016-01-14 2016-01-12 1.634 22,205,476 -4,121 8.39% 36,277,524
2016-01-13 2016-01-11 1.650 22,209,597 +37,461 8.39% 36,639,984
2016-01-08 2016-01-06 1.858 22,172,136 -2,997 8.38% 41,194,847
2016-01-05 2015-12-31 1.842 22,175,133 +69,302 8.38% 40,845,240
2015-12-29 2015-12-24 1.906 22,105,831 +63,683 8.35% 42,133,854
2015-12-22 2015-12-18 1.570 22,042,148 -3,372 8.33% 34,598,508
2015-12-11 2015-12-09 1.554 22,045,520 -11,987 8.33% 34,250,700
2015-12-02 2015-11-30 1.626 22,057,507 +59,937 8.33% 35,859,138
2015-12-01 2015-11-27 1.546 21,997,570 -11,613 8.31% 34,000,038
2015-11-25 2015-11-23 1.514 22,009,183 -13,860 8.31% 33,312,951
2015-11-23 2015-11-19 1.490 22,023,043 -1,873 8.32% 32,804,819
2015-11-19 2015-11-17 1.738 22,024,916 -227,011 8.32% 38,275,544
2015-11-13 2015-11-11 1.754 22,251,927 +29,594 8.41% 39,026,457
2015-11-11 2015-11-09 1.826 22,222,333 +25,847 8.39% 40,576,247
2015-11-06 2015-11-04 1.890 22,196,486 +31,467 8.39% 41,951,125
2015-10-05 2015-09-30 2.362 22,165,019 +4,121 8.37% 52,364,565
2015-10-02 2015-09-29 2.403 22,160,898 -3,746 8.37% 53,242,200
2015-09-21 2015-09-17 2.322 22,164,644 -22,477 8.37% 51,476,160
2015-09-17 2015-09-15 2.282 22,187,121 -134,857 8.38% 50,639,941
2015-09-15 2015-09-11 2.202 22,321,978 -467,882 8.43% 49,160,099
2015-09-11 2015-09-09 2.322 22,789,860 +39,333 8.61% 52,928,189
2015-09-07 2015-09-02 2.282 22,750,527 +37,835 8.59% 51,925,860
2015-09-04 2015-09-01 2.282 22,712,692 +165,201 8.58% 51,839,506
2015-09-02 2015-08-31 2.443 22,547,491 +36,712 8.52% 55,073,851
2015-09-01 2015-08-28 2.523 22,510,779 +3,746 8.50% 56,786,939
2015-08-31 2015-08-27 2.483 22,507,033 +7,492 8.50% 55,876,259
2015-08-28 2015-08-26 2.443 22,499,541 +209,029 8.50% 54,956,729
2015-08-27 2015-08-25 2.803 22,290,512 -28,844 8.42% 62,479,201
2015-08-26 2015-08-24 2.483 22,319,356 +3,746 8.43% 55,410,330
2015-08-25 2015-08-21 2.322 22,315,610 -13,111 8.43% 51,826,770
2015-08-24 2015-08-20 2.362 22,328,721 +23,974 8.44% 52,751,309
2015-08-20 2015-08-18 2.483 22,304,747 +32,216 8.43% 55,374,061
2015-08-19 2015-08-17 2.643 22,272,531 -105,638 8.41% 58,861,441
2015-08-18 2015-08-14 2.403 22,378,169 -375 8.45% 53,764,199
2015-08-13 2015-08-11 2.443 22,378,544 +30,343 8.45% 54,661,185
2015-08-10 2015-08-06 2.242 22,348,201 -7,492 8.44% 50,112,720
2015-08-06 2015-08-04 2.322 22,355,693 -56,191 8.45% 51,919,860
2015-08-04 2015-07-31 2.242 22,411,884 +29,969 8.47% 50,255,521
2015-08-03 2015-07-30 2.202 22,381,915 +5,619 8.46% 49,292,099
2015-07-31 2015-07-29 2.202 22,376,296 +7,492 8.45% 49,279,725
2015-07-30 2015-07-28 2.162 22,368,804 +2,997 8.45% 48,367,530
2015-07-29 2015-07-27 2.162 22,365,807 +51,321 8.45% 48,361,049
2015-07-28 2015-07-24 2.322 22,314,486 +29,968 8.43% 51,824,159
2015-07-21 2015-07-17 2.443 22,284,518 -522,574 8.42% 54,431,520
2015-07-20 2015-07-16 2.523 22,807,092 -171,195 8.62% 57,534,434
2015-07-16 2015-07-14 2.443 22,978,287 +8,616 8.68% 56,126,100
2015-07-15 2015-07-13 2.483 22,969,671 -2,997 8.68% 57,024,810
2015-07-14 2015-07-10 2.002 22,972,668 -32,216 8.68% 45,993,750
2015-07-13 2015-07-09 1.906 23,004,884 +26,223 8.69% 43,847,454
2015-07-10 2015-07-08 1.554 22,978,661 +140,477 8.68% 35,700,461
2015-07-09 2015-07-07 1.810 22,838,184 -70,052 8.63% 41,334,947
2015-07-08 2015-07-06 1.746 22,908,236 +31,467 8.65% 39,994,063
2015-07-07 2015-07-03 2.322 22,876,769 -14,984 8.64% 53,130,030
2015-07-03 2015-06-30 2.803 22,891,753 -17,232 8.65% 64,164,450
2015-07-02 2015-06-29 2.763 22,908,985 +13,486 8.65% 63,295,425
2015-06-29 2015-06-25 2.883 22,895,499 +52,819 8.65% 66,008,520
2015-06-26 2015-06-24 2.923 22,842,680 -1,873 8.63% 66,770,911
2015-06-25 2015-06-23 2.963 22,844,553 +16,108 8.63% 67,691,131
2015-06-24 2015-06-22 2.883 22,828,445 +11,238 8.62% 65,815,201
2015-06-23 2015-06-19 2.883 22,817,207 -749,210 8.62% 65,782,801
2015-06-22 2015-06-18 2.883 23,566,417 -20,978 8.90% 67,942,800
2015-06-19 2015-06-17 2.923 23,587,395 -7,492 8.91% 68,947,770
2015-06-18 2015-06-16 2.923 23,594,887 -8,241 8.91% 68,969,670
2015-06-17 2015-06-15 2.923 23,603,128 -1,873 8.92% 68,993,759
2015-06-16 2015-06-12 3.003 23,605,001 -43,829 8.92% 70,889,624
2015-06-15 2015-06-11 2.963 23,648,830 +39,708 8.93% 70,074,299
2015-06-12 2015-06-10 2.963 23,609,122 -10,864 8.92% 69,956,640
2015-06-11 2015-06-09 3.003 23,619,986 +18,731 8.92% 70,934,626
2015-06-10 2015-06-08 3.163 23,601,255 +16,482 8.92% 74,658,554
2015-06-08 2015-06-04 3.243 23,584,773 +14,984 8.91% 76,495,186
2015-06-05 2015-06-03 3.243 23,569,789 +14,985 8.90% 76,446,586
2015-06-04 2015-06-02 3.203 23,554,804 -18,731 8.90% 75,454,799
2015-06-03 2015-06-01 3.203 23,573,535 -5,619 8.91% 75,514,801
2015-06-02 2015-05-29 3.123 23,579,154 -52,444 8.91% 73,644,481
2015-06-01 2015-05-28 3.043 23,631,598 -43,455 8.93% 71,915,759
2015-05-29 2015-05-27 3.243 23,675,053 +34,839 8.94% 76,788,001
2015-05-28 2015-05-26 3.203 23,640,214 +12,499,953 8.93% 75,728,399
2015-05-27 2015-05-22 3.043 11,140,261 -6,368 4.21% 33,902,080
2015-05-26 2015-05-21 3.043 11,146,629 +7,486,111 4.21% 33,921,459
2015-05-22 2015-05-20 3.003 3,660,518 -49,822 1.38% 10,993,126
2015-05-21 2015-05-19 2.883 3,710,340 +7,492 1.40% 10,697,039
2015-05-20 2015-05-18 2.883 3,702,848 +11,238 1.40% 10,675,440
2015-05-18 2015-05-14 2.843 3,691,610 +11,238 1.39% 10,495,220
2015-05-15 2015-05-13 2.883 3,680,372 +2,248 1.39% 10,610,640
2015-05-14 2015-05-12 2.803 3,678,124 +77,168 1.39% 10,309,599
2015-05-13 2015-05-11 3.003 3,600,956 +55,442 1.36% 10,814,251
2015-05-12 2015-05-08 3.083 3,545,514 +22,476 1.34% 10,931,690
2015-05-11 2015-05-07 3.003 3,523,038 +150,966 1.33% 10,580,251
2015-05-08 2015-05-06 3.083 3,372,072 -5,993 1.27% 10,396,926
2015-05-07 2015-05-05 2.923 3,378,065 +38,209 1.28% 9,874,344
2015-05-06 2015-05-04 3.083 3,339,856 +24,350 1.26% 10,297,596
2015-05-05 2015-04-30 3.123 3,315,506 -118,001 1.25% 10,355,279
2015-05-04 2015-04-29 3.203 3,433,507 -10,114 1.34% 10,998,800
2015-04-30 2015-04-28 3.083 3,443,621 -12,737 1.35% 10,617,529
2015-04-29 2015-04-27 3.083 3,456,358 +60,312 1.35% 10,656,800
2015-04-28 2015-04-24 3.083 3,396,046 +307,925 1.33% 10,470,844
2015-04-27 2015-04-23 3.203 3,088,121 +250,986 1.21% 9,892,400
2015-04-24 2015-04-22 3.364 2,837,135 +99,645 1.11% 9,542,819
2015-04-23 2015-04-21 3.644 2,737,490 +49,447 1.07% 9,974,964
2015-04-22 2015-04-20 3.003 2,688,043 +61,436 1.05% 8,072,627
2015-04-21 2015-04-17 3.243 2,626,607 +2,997 3.08% 8,519,174
2015-04-20 2015-04-16 3.203 2,623,610 +301,931 3.07% 8,404,399
2015-04-17 2015-04-15 3.564 2,321,679 -57,314 2.72% 8,273,887
2015-04-16 2015-04-14 3.444 2,378,993 +582,886 2.79% 8,192,359
2015-04-15 2015-04-13 2.763 1,796,107 -101,518 2.11% 4,962,479
2015-04-14 2015-04-10 2.803 1,897,625 +188,801 2.22% 5,318,949
2015-04-10 2015-04-08 2.362 1,708,824 +18,730 2.00% 4,037,074
2015-04-09 2015-04-02 2.282 1,690,094 -194,046 1.98% 3,857,475
2015-04-02 2015-03-31 2.282 1,884,140 -23,974 2.21% 4,300,366
2015-04-01 2015-03-30 2.322 1,908,114 -50,197 2.24% 4,431,489
2015-03-27 2015-03-25 2.362 1,958,311 +749 2.30% 4,626,484
2015-03-26 2015-03-24 2.362 1,957,562 +749 2.29% 4,624,714
2015-03-25 2015-03-23 2.563 1,956,813 -18,730 2.29% 5,014,720
2015-03-24 2015-03-20 2.603 1,975,543 +29,219 2.32% 5,141,824
2015-03-11 2015-03-09 2.122 1,946,324 -37,461 2.28% 4,130,555
2015-03-10 2015-03-06 2.042 1,983,785 +37,836 2.33% 4,051,186
2015-03-06 2015-03-04 2.162 1,945,949 +19,104 2.28% 4,207,679
2015-03-02 2015-02-26 2.162 1,926,845 +1,873 2.26% 4,166,371
2015-02-23 2015-02-16 2.362 1,924,972 +5,619 2.26% 4,547,721
2015-02-16 2015-02-12 2.242 1,919,353 +19,855 2.25% 4,303,881
2015-02-12 2015-02-10 2.322 1,899,498 +5,619 2.23% 4,411,479
2015-01-29 2015-01-27 2.322 1,893,879 +95,524 2.22% 4,398,429
2015-01-26 2015-01-22 2.322 1,798,355 +14,984 2.11% 4,176,580
2015-01-15 2015-01-13 2.523 1,783,371 +29,969 2.09% 4,498,831
2015-01-14 2015-01-12 2.643 1,753,402 +70,800 2.06% 4,633,859
2015-01-09 2015-01-07 2.643 1,682,602 -103,391 1.97% 4,446,750
2015-01-08 2015-01-06 2.403 1,785,993 -7,492 2.09% 4,290,900
2015-01-07 2015-01-05 2.403 1,793,485 -65,556 2.10% 4,308,900
2014-12-29 2014-12-22 2.322 1,859,041 +14,984 2.18% 4,317,520
2014-12-18 2014-12-16 2.202 1,844,057 +27,721 2.16% 4,061,200
2014-12-15 2014-12-11 2.242 1,816,336 -2,248 2.13% 4,072,880
2014-12-11 2014-12-09 2.122 1,818,584 +6,743 2.13% 3,859,461
2014-12-10 2014-12-08 2.362 1,811,841 -11,613 2.12% 4,280,450
2014-11-28 2014-11-26 2.523 1,823,454 +750 2.14% 4,599,946
2014-11-20 2014-11-18 2.563 1,822,704 +4,870 2.14% 4,671,039
2014-11-19 2014-11-17 2.723 1,817,834 -4,870 2.13% 4,949,719
2014-11-04 2014-10-31 2.523 1,822,704 -7,492 2.14% 4,598,054
2014-10-29 2014-10-27 2.362 1,830,196 +22,476 2.15% 4,323,814
2014-10-27 2014-10-23 2.443 1,807,720 +16,482 2.12% 4,415,485
2014-10-24 2014-10-22 2.523 1,791,238 -86,159 2.10% 4,518,676
2014-10-23 2014-10-21 2.362 1,877,397 +8,242 2.20% 4,435,326
2014-10-22 2014-10-20 2.563 1,869,155 +14,984 2.19% 4,790,079
2014-10-21 2014-10-17 2.883 1,854,171 +29,968 2.17% 5,345,639
2014-10-20 2014-10-16 2.963 1,824,203 +23,975 2.14% 5,405,331
2014-10-17 2014-10-15 3.003 1,800,228 -178,441 2.11% 5,406,375
2014-10-16 2014-10-14 2.963 1,978,669 +41,206 2.32% 5,863,032
2014-10-15 2014-10-13 3.043 1,937,463 -12,362 2.27% 5,896,094
2014-10-13 2014-10-09 2.963 1,949,825 +64,058 2.29% 5,777,564
2014-10-10 2014-10-08 3.003 1,885,767 +23,974 2.21% 5,663,262
2014-10-09 2014-10-07 2.683 1,861,793 +11,988 2.18% 4,994,863
2014-10-08 2014-10-06 2.803 1,849,805 -39,708 2.17% 5,184,912
2014-10-07 2014-10-03 3.003 1,889,513 +118,000 2.21% 5,674,512
2014-10-06 2014-09-30 2.122 1,771,513 +15,734 2.08% 3,759,565
2014-10-03 2014-09-29 1.962 1,755,779 +43,829 2.06% 3,444,953
2014-09-30 2014-09-26 2.202 1,711,950 -750 2.01% 3,770,259
2014-09-24 2014-09-22 2.202 1,712,700 +34,839 2.01% 3,771,910
2014-09-23 2014-09-19 2.242 1,677,861 +28,095 1.97% 3,762,369
2014-09-17 2014-09-15 1.962 1,649,766 +10,114 1.93% 3,236,949
2014-09-05 2014-09-03 2.042 1,639,652 +14,985 1.92% 3,348,415
2014-09-04 2014-09-02 2.122 1,624,667 +5,993 1.90% 3,447,923
2014-09-03 2014-09-01 2.042 1,618,674 -2,247 1.90% 3,305,575
2014-08-29 2014-08-27 2.042 1,620,921 +14,609 1.90% 3,310,163
2014-08-28 2014-08-26 2.042 1,606,312 +5,619 1.88% 3,280,329
2014-08-25 2014-08-21 2.122 1,600,693 -72,673 1.88% 3,397,045
2014-08-22 2014-08-20 2.122 1,673,366 +7,492 1.96% 3,551,274
2014-08-21 2014-08-19 2.322 1,665,874 -108,636 1.95% 3,868,900
2014-08-05 2014-08-01 1.802 1,774,510 -29,968 2.08% 3,197,484
2014-08-04 2014-07-31 1.834 1,804,478 -44,953 2.11% 3,309,287
2014-08-01 2014-07-30 1.842 1,849,431 -14,984 2.17% 3,406,539
2014-07-30 2014-07-28 1.738 1,864,415 -129,613 2.19% 3,240,035
2014-07-16 2014-07-14 1.922 1,994,028 -7,492 2.34% 3,832,568
2014-07-14 2014-07-10 1.986 2,001,520 -7,492 2.35% 3,975,200
2014-07-11 2014-07-09 1.994 2,009,012 -8,616 2.35% 4,006,169
2014-07-07 2014-07-03 1.994 2,017,628 +149,842 2.36% 4,023,350
2014-07-03 2014-06-30 2.002 1,867,786 +5,619 2.19% 3,739,508
2014-06-30 2014-06-26 1.970 1,862,167 +14,235 2.18% 3,668,606
2014-06-26 2014-06-24 1.930 1,847,932 +12,362 2.17% 3,566,567
2014-06-25 2014-06-23 2.002 1,835,570 +49,822 2.15% 3,675,008
2014-06-24 2014-06-20 1.986 1,785,748 -37,460 2.14% 3,546,657
2014-06-20 2014-06-18 1.922 1,823,208 +30,717 2.19% 3,504,248
2014-06-19 2014-06-17 1.970 1,792,491 +11,239 2.15% 3,531,339
2014-06-17 2014-06-13 2.002 1,781,252 +18,730 2.14% 3,566,258
2014-06-16 2014-06-12 2.082 1,762,522 +37,460 2.12% 3,669,909
2014-06-11 2014-06-09 2.122 1,725,062 -1,498 2.07% 3,660,985
2014-05-28 2014-05-26 2.042 1,726,560 +18,730 2.18% 3,525,894
2014-05-26 2014-05-22 2.082 1,707,830 +26,223 2.16% 3,556,030
2014-05-16 2014-05-14 2.202 1,681,607 -57,690 2.13% 3,703,434
2014-05-09 2014-05-07 2.042 1,739,297 -35,962 2.20% 3,551,905
2014-05-07 2014-05-02 2.002 1,775,259 -14,984 2.24% 3,554,259
2014-04-29 2014-04-25 1.962 1,790,243 +6,743 2.26% 3,512,574
2014-04-25 2014-04-23 2.002 1,783,500 +13,111 2.26% 3,570,759
2014-04-24 2014-04-22 2.082 1,770,389 +41,207 2.24% 3,686,289
2014-04-22 2014-04-16 1.986 1,729,182 -4,496 2.19% 3,434,312
2014-04-17 2014-04-15 2.082 1,733,678 +18,356 2.19% 3,609,850
2014-04-16 2014-04-14 2.202 1,715,322 +19,480 2.17% 3,777,685
2014-04-15 2014-04-11 2.242 1,695,842 -70,426 2.14% 3,802,689
2014-04-14 2014-04-10 2.362 1,766,268 +8,241 2.23% 4,172,785
2014-04-11 2014-04-09 2.443 1,758,027 -2,622 2.22% 4,294,106
2014-04-10 2014-04-08 2.162 1,760,649 +35,213 2.23% 3,807,009
2014-04-09 2014-04-07 2.282 1,725,436 -749 2.18% 3,938,139
2014-04-08 2014-04-04 2.202 1,726,185 -3,746 2.18% 3,801,609
2014-04-07 2014-04-03 2.322 1,729,931 +749 2.19% 4,017,669
2014-04-04 2014-04-02 2.042 1,729,182 -1,124 2.19% 3,531,248
2014-04-03 2014-04-01 2.162 1,730,306 -34,838 2.19% 3,741,399
2014-04-02 2014-03-31 2.403 1,765,144 +63,683 2.23% 4,240,810
2014-03-31 2014-03-27 1.842 1,701,461 -14,985 2.15% 3,133,987
2014-03-28 2014-03-26 1.906 1,716,446 -48,698 2.17% 3,271,557
2014-03-26 2014-03-24 1.850 1,765,144 +11,238 2.23% 3,265,423
2014-03-24 2014-03-20 1.922 1,753,906 +4,870 2.22% 3,371,048
2014-03-17 2014-03-13 1.922 1,749,036 -19,480 2.21% 3,361,688
2014-03-10 2014-03-06 1.954 1,768,516 +375 2.24% 3,455,781
2014-03-07 2014-03-05 1.930 1,768,141 -58,064 2.24% 3,412,568
2014-03-04 2014-02-28 1.898 1,826,205 -26,597 2.31% 3,466,133
2014-02-27 2014-02-25 2.082 1,852,802 -5,994 2.34% 3,857,889
2014-02-18 2014-02-14 1.754 1,858,796 -374 2.35% 3,260,042
2014-02-04 2014-01-28 1.658 1,859,170 -11,238 2.35% 3,082,030
2014-01-29 2014-01-27 1.634 1,870,408 +1,123 2.37% 3,055,722
2014-01-08 2014-01-06 1.722 1,869,285 -374 2.36% 3,218,558
2014-01-07 2014-01-03 1.722 1,869,659 +14,984 2.36% 3,219,202
2014-01-03 2013-12-31 1.722 1,854,675 +3,746 2.35% 3,193,402
2014-01-02 2013-12-27 1.802 1,850,929 -4,870 2.34% 3,335,183
2013-12-27 2013-12-20 1.810 1,855,799 +2,248 2.35% 3,358,820
2013-12-23 2013-12-19 1.810 1,853,551 +18,730 2.34% 3,354,752
2013-12-11 2013-12-09 1.890 1,834,821 -18,730 2.32% 3,467,792
2013-12-02 2013-11-28 1.850 1,853,551 -90,280 2.34% 3,428,972
2013-11-25 2013-11-21 1.922 1,943,831 -18,730 2.46% 3,736,088
2013-11-18 2013-11-14 1.906 1,962,561 +18,730 2.48% 3,740,654
2013-11-14 2013-11-12 1.922 1,943,831 -18,730 2.46% 3,736,088
2013-11-08 2013-11-06 1.858 1,962,561 +9,365 2.48% 3,646,351
2013-11-05 2013-11-01 1.866 1,953,196 -22,477 2.47% 3,644,594
2013-11-01 2013-10-30 1.906 1,975,673 +40,832 2.50% 3,765,645
2013-10-31 2013-10-29 1.890 1,934,841 +9,366 2.45% 3,656,829
2013-10-30 2013-10-28 1.930 1,925,475 -18,731 2.43% 3,716,228
2013-10-28 2013-10-24 1.874 1,944,206 +9,365 2.46% 3,643,389
2013-10-24 2013-10-22 1.882 1,934,841 -11,238 2.45% 3,641,334
2013-10-22 2013-10-18 1.922 1,946,079 +4,496 2.46% 3,740,409
2013-10-21 2013-10-17 1.914 1,941,583 -17,232 2.46% 3,716,219
2013-10-15 2013-10-10 1.922 1,958,815 -2,623 2.48% 3,764,888
2013-09-16 2013-09-12 2.563 1,961,438 +5,620 2.48% 5,026,572
2013-09-04 2013-09-02 2.883 1,955,818 +14,984 2.47% 5,638,691
2013-08-29 2013-08-27 2.963 1,940,834 +7,492 2.45% 5,750,922
2013-08-22 2013-08-20 3.364 1,933,342 +1,124 2.44% 6,502,874
2013-08-16 2013-08-13 3.083 1,932,218 +7,492 2.44% 5,957,502
2013-08-15 2013-08-12 3.083 1,924,726 +76,045 2.43% 5,934,403
2013-08-09 2013-08-07 3.203 1,848,681 +29,968 2.45% 5,922,013
2013-08-08 2013-08-06 3.283 1,818,713 +48,699 2.41% 5,971,665
2013-08-07 2013-08-05 3.083 1,770,014 +51,321 2.35% 5,457,388
2013-08-06 2013-08-02 3.043 1,718,693 +15,733 2.28% 5,230,332
2013-08-05 2013-08-01 2.803 1,702,960 -14,984 2.26% 4,773,313
2013-08-01 2013-07-30 2.843 1,717,944 +3,371 2.28% 4,884,102
2013-07-23 2013-07-19 3.043 1,714,573 -11,238 2.28% 5,217,794
2013-07-19 2013-07-17 2.963 1,725,811 -11,238 2.29% 5,113,783
2013-07-15 2013-07-11 3.083 1,737,049 +3,746 2.31% 5,355,749
2013-07-09 2013-07-05 3.364 1,733,303 +3,746 2.30% 5,830,035
2013-07-08 2013-07-04 3.404 1,729,557 -11,238 2.30% 5,886,690
2013-07-04 2013-07-02 2.923 1,740,795 -36,337 2.31% 5,088,478
2013-06-28 2013-06-26 2.603 1,777,132 -33,714 2.36% 4,625,412
2013-06-27 2013-06-25 2.403 1,810,846 -3,746 2.40% 4,350,610
2013-06-26 2013-06-24 2.563 1,814,592 -37,835 2.41% 4,650,251
2013-06-24 2013-06-20 2.763 1,852,427 +3,746 2.46% 5,118,086
2013-06-19 2013-06-17 2.763 1,848,681 +749 2.45% 5,107,736
2013-06-18 2013-06-14 2.763 1,847,932 +4,870 2.45% 5,105,667
2013-05-21 2013-05-16 2.603 1,843,062 -3,746 2.45% 4,797,011
2013-04-10 2013-04-08 2.563 1,846,808 -22,851 2.45% 4,732,810
2013-04-05 2013-04-02 2.483 1,869,659 -749 2.48% 4,641,640
2013-02-25 2013-02-21 2.523 1,870,408 -30,343 2.48% 4,718,395
2013-02-05 2013-02-01 2.723 1,900,751 -4,121 2.52% 5,175,491
2013-01-24 2013-01-22 2.763 1,904,872 +16,482 2.53% 5,262,987
2012-12-20 2012-12-18 2.843 1,888,390 -3,371 2.51% 5,368,679
2012-11-28 2012-11-26 3.283 1,891,761 -7,492 3.01% 6,211,515
2012-11-27 2012-11-23 3.123 1,899,253 +1,873 3.02% 5,931,913
2012-11-23 2012-11-21 3.283 1,897,380 +15,733 3.02% 6,229,964
2012-11-22 2012-11-20 3.243 1,881,647 +14,610 2.99% 6,102,960
2012-11-20 2012-11-16 3.564 1,867,037 +15,733 2.97% 6,653,656
2012-11-19 2012-11-15 3.364 1,851,304 +61,436 2.95% 6,226,936
2012-11-16 2012-11-14 3.203 1,789,868 +8,616 2.85% 5,733,613
2012-11-14 2012-11-12 3.123 1,781,252 -7,493 2.83% 5,563,362
2012-11-08 2012-11-06 3.203 1,788,745 +1,124 2.85% 5,730,016
2012-11-02 2012-10-31 3.083 1,787,621 +5,245 2.84% 5,511,674
2012-11-01 2012-10-30 3.163 1,782,376 +36,711 2.84% 5,638,243
2012-10-31 2012-10-29 2.923 1,745,665 +34,089 2.78% 5,102,713
2012-10-30 2012-10-26 3.163 1,711,576 +44,578 2.72% 5,414,279
2012-10-26 2012-10-24 2.883 1,666,998 -28,470 2.65% 4,806,013
2012-10-22 2012-10-18 3.364 1,695,468 -18,355 2.70% 5,702,775
2012-10-19 2012-10-17 1.858 1,713,823 +123,994 2.73% 3,184,207
2012-08-13 2012-08-09 1.802 1,589,829 +5,619 2.53% 2,864,708
2012-08-06 2012-08-02 1.730 1,584,210 +375 2.52% 2,740,400
2012-08-03 2012-08-01 1.738 1,583,835 +22,476 2.52% 2,752,435
2012-07-27 2012-07-25 1.281 1,561,359 -7,118 2.48% 2,000,645
2012-03-16 2012-03-14 2.803 1,568,477 +25,099 2.50% 4,396,363
2012-03-15 2012-03-13 2.963 1,543,378 +29,968 2.46% 4,573,213
2012-03-14 2012-03-12 3.043 1,513,410 +29,220 2.41% 4,605,614
2012-02-22 2012-02-20 3.163 1,484,190 -62,560 2.36% 4,694,982
2011-12-21 2011-12-19 2.242 1,546,750 -7,492 2.46% 3,468,371
2011-10-13 2011-10-11 1.802 1,554,242 +375 2.47% 2,800,584
2011-10-12 2011-10-10 1.762 1,553,867 -7,118 2.47% 2,737,688
2011-06-14 2011-06-10 2.643 1,560,985 +11,239 2.48% 4,125,343
2011-06-13 2011-06-09 2.803 1,549,746 -3,372 2.47% 4,343,861
2011-06-10 2011-06-08 3.003 1,553,118 -749 2.47% 4,664,264
2011-06-07 2011-06-02 3.243 1,553,867 +5,994 2.47% 5,039,834
2011-05-31 2011-05-27 3.243 1,547,873 +7,492 2.46% 5,020,393
2011-05-30 2011-05-26 3.243 1,540,381 -14,235 2.45% 4,996,093
2011-05-27 2011-05-25 3.404 1,554,616 -2,248 2.47% 5,291,264
2011-05-25 2011-05-23 3.564 1,556,864 -10,114 2.48% 5,548,276
2011-05-24 2011-05-20 3.684 1,566,978 +2,622 2.49% 5,772,555
2011-05-23 2011-05-19 3.644 1,564,356 -140,102 2.49% 5,700,256
2011-05-20 2011-05-18 3.884 1,704,458 +374 2.71% 6,620,266
2011-05-19 2011-05-17 3.644 1,704,084 -179,061 2.71% 6,209,402
2011-05-18 2011-05-16 3.964 1,883,145 -1,307,747 3.00% 7,465,112
2011-05-17 2011-05-13 5.205 3,190,892 -1,050,019 5.08% 16,610,123
2011-05-16 2011-05-12 6.967 4,240,911 +96,274 6.75% 29,547,844
2011-05-13 2011-05-11 7.608 4,144,637 -9,740 6.60% 31,532,433
2011-05-12 2011-05-09 7.448 4,154,377 -59,937 6.61% 30,941,134
2011-05-11 2011-05-06 7.128 4,214,314 -114,629 6.71% 30,037,534
2011-05-09 2011-05-05 6.967 4,328,943 -25,848 6.89% 30,161,192
2011-05-06 2011-05-04 7.128 4,354,791 -80,914 6.93% 31,038,784
2011-05-05 2011-05-03 7.128 4,435,705 -114,255 7.06% 31,615,499
2011-05-04 2011-04-29 7.928 4,549,960 +29,594 7.24% 36,073,655
2011-05-03 2011-04-28 8.089 4,520,366 +5,994 7.19% 36,563,045
2011-04-29 2011-04-27 8.569 4,514,372 -18,356 7.18% 38,683,744
2011-04-28 2011-04-26 8.569 4,532,728 +3,746 7.21% 38,841,037
2011-04-27 2011-04-21 8.729 4,528,982 +5,244 7.21% 39,534,338
2011-04-26 2011-04-20 8.729 4,523,738 +47,201 7.20% 39,488,562
2011-04-21 2011-04-19 9.050 4,476,537 -39,708 7.12% 40,510,537
2011-04-20 2011-04-18 9.050 4,516,245 -25,099 7.19% 40,869,876
2011-04-19 2011-04-15 9.130 4,541,344 +19,105 7.23% 41,460,700
2011-04-18 2011-04-14 9.290 4,522,239 +24,724 7.20% 42,010,600
2011-04-15 2011-04-13 8.809 4,497,515 -74,547 7.16% 39,619,837
2011-04-14 2011-04-12 8.729 4,572,062 -45,701 7.28% 39,910,392
2011-04-13 2011-04-11 8.889 4,617,763 +53,943 7.35% 41,048,945
2011-04-12 2011-04-08 9.050 4,563,820 -1,873 7.26% 41,300,407
2011-04-08 2011-04-06 8.569 4,565,693 +2,622 7.27% 39,123,515
2011-04-06 2011-04-01 8.969 4,563,071 +16,108 7.26% 40,928,198
2011-04-04 2011-03-31 8.809 4,546,963 +5,244 7.24% 40,055,438
2011-04-01 2011-03-30 7.928 4,541,719 +29,594 7.23% 36,008,318
2011-03-30 2011-03-28 7.928 4,512,125 +4,495 7.18% 35,773,687
2011-03-29 2011-03-25 8.569 4,507,630 -22,101 7.17% 38,625,972
2011-03-28 2011-03-24 8.649 4,529,731 +38,210 7.21% 39,178,116
2011-03-25 2011-03-23 9.050 4,491,521 +4,495 7.15% 40,646,135
2011-03-24 2011-03-22 8.969 4,487,026 -1,499 7.61% 40,246,117
2011-03-23 2011-03-21 8.969 4,488,525 +56,566 7.62% 40,259,562
2011-03-22 2011-03-18 9.130 4,431,959 +14,984 7.52% 40,462,058
2011-03-21 2011-03-17 9.450 4,416,975 +5,619 7.49% 41,740,181
2011-03-18 2011-03-16 9.530 4,411,356 +12,362 7.48% 42,040,362
2011-03-17 2011-03-15 9.370 4,398,994 +70,800 7.46% 41,217,971
2011-03-16 2011-03-14 9.690 4,328,194 -7,492 7.34% 41,941,066
2011-03-15 2011-03-11 9.770 4,335,686 +7,118 7.36% 42,360,886
2011-03-14 2011-03-10 9.770 4,328,568 +184,680 7.34% 42,291,341
2011-03-11 2011-03-09 9.770 4,143,888 -26,222 7.03% 40,486,965
2011-03-10 2011-03-08 9.690 4,170,110 -5,245 7.08% 40,409,201
2011-03-09 2011-03-07 9.930 4,175,355 +7,867 7.08% 41,463,167
2011-03-08 2011-03-04 9.610 4,167,488 +138,229 7.07% 40,050,043
2011-03-07 2011-03-03 9.930 4,029,259 +20,604 6.84% 40,012,368
2011-03-04 2011-03-02 9.690 4,008,655 +17,232 6.80% 38,844,670
2011-03-03 2011-03-01 9.610 3,991,423 +6,368 7.81% 38,358,038
2011-03-01 2011-02-25 9.690 3,985,055 +23,600 7.79% 38,615,981
2011-02-28 2011-02-24 9.770 3,961,455 +56,191 7.75% 38,704,542
2011-02-25 2011-02-23 9.850 3,905,264 +2,997 7.64% 38,468,291
2011-02-24 2011-02-22 9.530 3,902,267 +37,086 7.64% 37,188,728
2011-02-23 2011-02-21 9.690 3,865,181 +749 7.56% 37,454,378
2011-02-22 2011-02-18 9.610 3,864,432 +29,968 7.56% 37,137,639
2011-02-21 2011-02-17 9.770 3,834,464 +76,045 7.50% 37,463,804
2011-02-18 2011-02-16 9.610 3,758,419 +56,191 7.36% 36,118,842
2011-02-17 2011-02-15 9.770 3,702,228 +88,781 7.25% 36,171,821
2011-02-16 2011-02-14 10.011 3,613,447 +28,845 7.07% 36,172,546
2011-02-15 2011-02-11 9.690 3,584,602 -29,969 7.02% 34,735,511
2011-02-14 2011-02-10 9.370 3,614,571 +103,766 7.07% 33,868,035
2011-02-11 2011-02-09 9.050 3,510,805 +11,987 6.87% 31,771,120
2011-02-08 2011-02-02 9.610 3,498,818 +10,115 6.85% 33,624,047
2011-02-07 2011-01-31 9.210 3,488,703 -749 6.83% 32,129,889
2011-02-01 2011-01-28 8.889 3,489,452 +13,485 6.83% 31,018,985
2011-01-26 2011-01-24 8.809 3,475,967 +50,197 6.80% 30,620,742
2011-01-25 2011-01-21 8.889 3,425,770 +4,121 6.70% 30,452,893
2011-01-24 2011-01-20 8.969 3,421,649 +18,730 6.70% 30,690,281
2011-01-21 2011-01-19 8.809 3,402,919 +104,515 6.66% 29,977,242
2011-01-20 2011-01-18 8.969 3,298,404 +18,731 6.46% 29,584,842
2011-01-19 2011-01-17 8.969 3,279,673 +43,828 6.42% 29,416,835
2011-01-18 2011-01-14 8.969 3,235,845 +3,372 6.33% 29,023,722
2011-01-17 2011-01-13 9.130 3,232,473 +3,371 6.33% 29,511,218
2011-01-14 2011-01-12 9.210 3,229,102 -3,371 6.32% 29,739,043
2011-01-13 2011-01-11 9.210 3,232,473 -37,461 6.33% 29,770,089
2011-01-12 2011-01-10 8.889 3,269,934 +79,042 6.40% 29,067,611
2011-01-11 2011-01-07 8.489 3,190,892 +35,587 6.25% 27,087,277
2011-01-10 2011-01-06 8.809 3,155,305 +33,715 6.18% 27,795,943
2011-01-07 2011-01-05 8.889 3,121,590 -33,715 6.11% 27,748,929
2011-01-06 2011-01-04 8.889 3,155,305 -6,742 6.18% 28,048,633
2011-01-04 2010-12-31 9.450 3,162,047 +45,327 6.19% 29,881,178
2011-01-03 2010-12-29 9.290 3,116,720 +749 6.10% 28,953,639
2010-12-30 2010-12-28 8.969 3,115,971 +156,960 6.10% 27,948,520
2010-12-29 2010-12-24 8.809 2,959,011 +110,134 5.79% 26,066,735
2010-12-28 2010-12-22 8.569 2,848,877 +107,886 5.58% 24,412,084
2010-12-23 2010-12-21 8.889 2,740,991 +84,661 5.36% 24,365,648
2010-12-22 2010-12-20 8.969 2,656,330 +20,228 5.20% 23,825,797
2010-12-21 2010-12-17 8.649 2,636,102 +148,344 5.16% 22,799,921
2010-12-20 2010-12-16 8.249 2,487,758 +6,368 4.87% 20,520,727
2010-12-17 2010-12-15 8.249 2,481,390 +44,953 4.86% 20,468,199
2010-12-16 2010-12-14 8.249 2,436,437 +23,226 4.77% 20,097,396
2010-12-15 2010-12-13 8.008 2,413,211 +125,118 4.72% 19,326,031
2010-12-14 2010-12-10 7.208 2,288,093 -5,619 4.48% 16,491,629
2010-12-13 2010-12-09 7.288 2,293,712 +24,349 4.49% 16,715,819
2010-12-10 2010-12-08 7.208 2,269,363 +76,794 4.44% 16,356,631
2010-12-09 2010-12-07 7.288 2,192,569 +31,092 4.29% 15,978,722
2010-12-08 2010-12-06 7.288 2,161,477 +25,099 4.23% 15,752,134
2010-12-07 2010-12-03 7.368 2,136,378 -1,124 4.18% 15,740,311
2010-12-06 2010-12-02 7.448 2,137,502 +23,975 4.18% 15,919,773
2010-12-02 2010-11-30 7.047 2,113,527 +13,111 4.14% 14,894,909
2010-12-01 2010-11-29 6.967 2,100,416 +44,953 4.11% 14,634,300
2010-11-30 2010-11-26 7.047 2,055,463 +88,781 4.02% 14,485,708
2010-11-29 2010-11-25 7.128 1,966,682 +35,213 3.98% 14,017,531
2010-11-26 2010-11-24 7.208 1,931,469 +30,343 3.91% 13,921,231
2010-11-25 2010-11-23 7.208 1,901,126 +22,851 3.85% 13,702,531
2010-11-24 2010-11-22 7.047 1,878,275 +7,492 3.80% 13,236,990
2010-11-23 2010-11-19 7.047 1,870,783 +17,606 3.79% 13,184,190
2010-11-22 2010-11-18 7.368 1,853,177 +31,467 3.75% 13,653,755
2010-11-19 2010-11-17 7.047 1,821,710 +56,940 3.69% 12,838,352
2010-11-18 2010-11-16 7.208 1,764,770 +11,988 3.57% 12,719,733
2010-11-16 2010-11-12 7.208 1,752,782 +11,238 3.55% 12,633,329
2010-11-11 2010-11-09 7.448 1,741,544 -31,842 3.52% 12,970,741
2010-11-09 2010-11-05 6.647 1,773,386 -749 3.59% 11,787,691
2010-11-08 2010-11-04 6.727 1,774,135 -375 3.59% 11,934,750
2010-11-05 2010-11-03 7.047 1,774,510 -44,203 3.59% 12,505,714
2010-10-27 2010-10-25 7.608 1,818,713 -20,978 3.69% 13,836,784
2010-10-26 2010-10-22 7.288 1,839,691 -31,841 3.73% 13,407,063
2010-10-25 2010-10-21 7.608 1,871,532 -32,591 3.79% 14,238,631
2010-10-22 2010-10-20 7.448 1,904,123 +3,746 3.86% 14,181,603
2010-10-21 2010-10-19 7.208 1,900,377 -40,457 3.85% 13,697,132
2010-10-20 2010-10-18 7.288 1,940,834 +22,101 3.93% 14,144,160
2010-10-19 2010-10-15 7.608 1,918,733 -198,540 3.89% 14,597,737
2010-10-18 2010-10-14 8.409 2,117,273 +215,023 4.29% 17,803,834
2010-09-17 2010-09-15 6.807 1,902,250 -208,530 3.86% 12,948,930
2010-08-23 2010-08-19 6.807 2,110,780 +594,877 4.69% 14,368,429
2010-08-20 2010-08-18 6.487 1,515,903 +79,042 3.37% 9,833,402
2010-08-19 2010-08-17 6.407 1,436,861 +44,953 3.19% 9,205,601
2010-08-18 2010-08-16 6.567 1,391,908 +109,384 3.09% 9,140,538
2010-08-17 2010-08-13 5.766 1,282,524 +116,503 2.85% 7,395,123
2010-08-16 2010-08-12 6.247 1,166,021 +170,070 2.59% 7,283,638
2010-08-13 2010-08-11 5.526 995,951 +247,240 2.33% 5,503,443
2010-08-12 2010-08-10 5.045 748,711 +123,620 1.75% 3,777,480
2010-08-11 2010-08-09 4.645 625,091 +55,441 1.46% 2,903,479
2010-08-10 2010-08-06 4.645 569,650 +76,045 1.70% 2,645,961
2010-08-09 2010-08-05 4.805 493,605 +178,687 1.47% 2,371,801
2010-08-06 2010-08-04 4.805 314,918 -12,737 0.94% 1,513,199
2010-08-05 2010-08-03 4.405 327,655 +59,188 0.98% 1,443,201
2010-08-04 2010-08-02 4.325 268,467 -36,711 0.80% 1,161,000
2010-07-30 2010-07-28 3.644 305,178 -1,124 0.91% 1,112,018
2010-07-29 2010-07-27 3.764 306,302 -41,207 0.91% 1,152,909
2010-07-28 2010-07-26 3.444 347,509 +8,241 1.04% 1,196,691
2010-07-22 2010-07-20 2.963 339,268 +42,705 1.01% 1,005,291
2010-07-21 2010-07-19 2.963 296,563 +6,369 0.89% 878,751
2010-07-20 2010-07-16 3.043 290,194 +3,746 0.87% 883,119
2010-07-19 2010-07-15 3.003 286,448 +30,343 0.86% 860,250
2010-07-14 2010-07-12 2.923 256,105 +14,609 0.76% 748,615
2010-07-13 2010-07-09 2.963 241,496 +10,864 0.72% 715,581
2010-07-12 2010-07-08 2.883 230,632 +47,575 0.69% 664,920
2010-07-07 2010-07-05 3.083 183,057 +89,905 0.55% 564,410
2010-05-19 2010-05-17 3.564 93,152 -20,229 0.28% 331,971
2010-05-18 2010-05-14 3.564 113,381 -37,460 0.35% 404,062
2010-05-07 2010-05-05 4.004 150,841 -2,622 0.46% 604,000
2010-05-05 2010-05-03 4.084 153,463 +1,873 0.47% 626,789
2010-04-21 2010-04-19 4.004 151,590 +8,990 0.46% 606,999
2010-04-19 2010-04-15 4.004 142,600 +3,746 0.44% 571,001
2010-04-16 2010-04-14 4.325 138,854 +57,690 0.42% 600,481
2010-04-15 2010-04-13 3.924 81,164 +2,622 0.25% 318,498
2010-04-13 2010-04-09 4.244 78,542 -504,219 0.24% 333,369
2010-04-12 2010-04-08 4.565 582,761 +1,124 1.78% 2,660,190
2010-03-17 2010-03-15 3.203 581,637 +18,730 1.87% 1,863,200
2010-03-11 2010-03-09 2.963 562,907 -37,460 1.81% 1,667,960
2010-03-10 2010-03-08 3.043 600,367 +307,551 1.93% 1,827,039
2010-03-09 2010-03-05 3.003 292,816 +89,905 0.94% 879,374
2010-03-08 2010-03-04 2.963 202,911 +137,105 0.65% 601,249
2010-03-05 2010-03-03 3.003 65,806 -105,264 0.22% 197,626
2010-03-04 2010-03-02 3.364 171,070 -268,217 0.58% 575,401
2010-03-03 2010-03-01 3.444 439,287 -122,121 1.50% 1,512,740
2010-03-01 2010-02-25 3.444 561,408 -5,994 1.92% 1,933,279
2010-02-26 2010-02-24 3.604 567,402 -1,873 1.94% 2,044,800
2010-02-17 2010-02-11 3.604 569,275 -8,616 1.95% 2,051,550
2010-02-12 2010-02-10 3.524 577,891 -11,238 1.97% 2,036,320
2010-01-29 2010-01-27 3.524 589,129 +1,498 2.01% 2,075,919
2010-01-28 2010-01-26 3.684 587,631 +10,115 2.01% 2,164,761
2010-01-27 2010-01-25 3.804 577,516 -750 1.97% 2,196,873
2010-01-25 2010-01-21 3.604 578,266 +3,746 1.98% 2,083,951
2010-01-22 2010-01-20 3.844 574,520 +14,985 1.96% 2,208,482
2010-01-08 2010-01-06 4.084 559,535 -1,499 1.91% 2,285,308
2009-12-29 2009-12-24 3.884 561,034 -2,997 1.92% 2,179,106
2009-12-11 2009-12-09 4.084 564,031 -29,968 1.93% 2,303,671
2009-12-08 2009-12-04 4.485 593,999 +4,495 2.03% 2,663,920
2009-12-02 2009-11-30 3.924 589,504 +6,368 2.01% 2,313,291
2009-11-25 2009-11-23 4.645 583,136 +29,969 1.99% 2,708,602
2009-11-13 2009-11-11 4.084 553,167 -7,867 1.89% 2,259,300
2009-11-06 2009-11-04 3.444 561,034 +749 1.92% 1,931,991
2009-11-05 2009-11-03 3.804 560,285 +1,499 1.91% 2,131,327
2009-11-03 2009-10-30 3.444 558,786 -4,495 1.91% 1,924,249
2009-10-14 2009-10-12 3.123 563,281 +4,495 1.92% 1,759,289
2009-09-14 2009-09-10 3.684 558,786 +7,867 1.91% 2,058,499
2009-08-28 2009-08-26 4.565 550,919 +474,250 1.88% 2,514,838
2009-08-27 2009-08-25 3.404 76,669 +37,460 0.26% 260,949
2009-07-23 2009-07-21 2.483 39,209 +7,492 0.13% 97,341
2009-07-22 2009-07-20 2.523 31,717 +8,242 0.11% 80,011
2009-07-20 2009-07-16 2.443 23,475 -14,984 0.08% 57,339
2009-07-17 2009-07-15 2.843 38,459 +14,984 0.13% 109,339
2009-07-09 2009-07-07 2.002 23,475 +4,120 0.08% 46,999
2009-06-23 2009-06-19 1.858 19,355 +11,239 0.07% 35,961
2009-06-19 2009-06-17 1.770 8,116 -33,715 0.03% 14,364
2009-06-08 2009-06-04 2.122 41,831 -5,994 0.14% 88,775
2009-05-25 2009-05-21 1.682 47,825 +5,245 0.16% 80,431
2009-05-20 2009-05-18 1.361 42,580 -3,372 0.15% 57,970
2009-04-06 2009-04-02 1.361 45,952 -4,120 0.16% 62,561
2008-10-14 2008-10-10 1.442 50,072 -1,873 0.17% 72,180
2008-09-10 2008-09-08 2.563 51,945 +1,873 0.18% 133,119
2008-07-09 2008-07-07 3.444 50,072 +374 0.17% 172,429
2008-06-16 2008-06-12 4.805 49,698 -22,101 0.17% 238,802
2008-06-12 2008-06-10 4.645 71,799 +7,117 0.25% 333,498
2008-06-11 2008-06-06 5.446 64,682 -14,984 0.22% 352,241
2008-06-10 2008-06-05 5.926 79,666 +749 0.27% 472,120
2008-06-06 2008-06-04 6.327 78,917 -4,120 0.27% 499,281
2008-06-05 2008-06-03 4.885 83,037 +23,600 0.28% 405,648
2008-06-04 2008-06-02 5.526 59,437 +11,238 0.20% 328,438
2008-06-03 2008-05-30 6.327 48,199 -14,984 0.16% 304,939
2008-06-02 2008-05-29 7.047 63,183 -1,499 0.22% 445,277
2008-05-30 2008-05-28 4.565 64,682 +13,861 0.22% 295,261
2007-12-11 2007-12-07 4.565 50,821 +5,244 0.17% 231,988
2007-12-10 2007-12-06 5.045 45,577 +1,873 0.16% 229,950
2007-10-05 2007-10-03 6.006 43,704 +749 0.15% 262,500
2007-09-10 2007-09-06 7.608 42,955 +1,124 0.15% 326,802
2007-08-09 2007-08-07 8.409 41,831 +1,498 0.14% 351,751
2007-08-02 2007-07-31 11.532 40,333 -1,123 0.14% 465,126
2007-07-27 2007-07-25 8.249 41,456 +1,873 0.14% 341,957
2007-07-24 2007-07-20 8.489 39,583 +1,873 0.14% 336,018
2007-07-05 2007-07-03 12.653 37,710 -1,499 0.13% 477,157
2007-06-29 2007-06-27 11.852 39,209 +750 0.13% 464,724
2007-06-26 2007-06-22 13.534 38,459 0.13% 520,514

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top