History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 13,468,672 | +0 | 1.01% | 6,262,932 |
| 2025-10-13 | 2025-10-09 | 0.480 | 13,468,672 | +0 | 1.01% | 6,464,963 |
| 2025-10-10 | 2025-10-08 | 0.500 | 13,468,672 | +0 | 1.01% | 6,734,336 |
| 2025-10-09 | 2025-10-06 | 0.470 | 13,468,672 | +0 | 1.01% | 6,330,276 |
| 2025-10-08 | 2025-10-03 | 0.590 | 13,468,672 | +0 | 1.01% | 7,946,516 |
| 2025-10-06 | 2025-10-02 | 0.550 | 13,468,672 | +3,000,720 | 1.01% | 7,407,770 |
| 2025-09-09 | 2025-09-05 | 0.500 | 10,467,952 | +6,000 | 2.13% | 5,233,976 |
| 2025-09-03 | 2025-09-01 | 0.620 | 10,461,952 | -700 | 2.13% | 6,486,410 |
| 2025-08-25 | 2025-08-21 | 0.912 | 10,462,652 | +2,083,710 | 2.13% | 9,537,120 |
| 2025-08-22 | 2025-08-20 | 0.887 | 8,378,942 | +96,102 | 2.13% | 7,428,483 |
| 2025-08-21 | 2025-08-19 | 0.849 | 8,282,840 | +48,050 | 2.10% | 7,033,003 |
| 2025-08-18 | 2025-08-14 | 0.812 | 8,234,790 | -48,050 | 2.09% | 6,683,724 |
| 2025-08-11 | 2025-08-07 | 0.774 | 8,282,840 | +48,050 | 2.10% | 6,412,444 |
| 2025-08-05 | 2025-08-01 | 0.787 | 8,234,790 | -192,202 | 2.09% | 6,478,071 |
| 2025-08-04 | 2025-07-31 | 0.774 | 8,426,992 | +221,033 | 2.14% | 6,524,044 |
| 2025-08-01 | 2025-07-30 | 0.687 | 8,205,959 | -9,611 | 2.08% | 5,635,658 |
| 2025-07-25 | 2025-07-23 | 0.437 | 8,215,570 | +240,253 | 2.09% | 3,590,528 |
| 2025-07-23 | 2025-07-21 | 0.412 | 7,975,317 | +48,051 | 2.03% | 3,286,355 |
| 2025-07-18 | 2025-07-16 | 0.412 | 7,927,266 | +336,354 | 2.01% | 3,266,555 |
| 2025-07-17 | 2025-07-15 | 0.406 | 7,590,912 | +28,830 | 1.93% | 3,080,562 |
| 2025-07-10 | 2025-07-08 | 0.418 | 7,562,082 | -4,805 | 1.92% | 3,163,289 |
| 2025-07-09 | 2025-07-07 | 0.406 | 7,566,887 | +542,972 | 1.92% | 3,070,812 |
| 2025-06-05 | 2025-06-03 | 0.343 | 7,023,915 | +38,440 | 1.78% | 2,411,929 |
| 2025-05-27 | 2025-05-23 | 0.368 | 6,985,475 | -312,328 | 1.77% | 2,573,182 |
| 2025-04-14 | 2025-04-10 | 0.243 | 7,297,803 | -33,636 | 1.85% | 1,776,967 |
| 2025-04-10 | 2025-04-08 | 0.250 | 7,331,439 | +14,415 | 1.86% | 1,830,930 |
| 2025-04-09 | 2025-04-07 | 0.251 | 7,317,024 | +19,221 | 1.86% | 1,836,467 |
| 2025-03-20 | 2025-03-18 | 0.262 | 7,297,803 | -24,026 | 1.85% | 1,913,657 |
| 2025-03-17 | 2025-03-13 | 0.245 | 7,321,829 | +312,329 | 1.86% | 1,791,960 |
| 2025-02-06 | 2025-02-04 | 0.368 | 7,009,500 | -14,415 | 1.78% | 2,582,032 |
| 2025-02-03 | 2025-01-24 | 0.311 | 7,023,915 | +14,415 | 1.78% | 2,183,892 |
| 2025-01-13 | 2025-01-09 | 0.375 | 7,009,500 | +225,838 | 1.78% | 2,625,796 |
| 2025-01-02 | 2024-12-27 | 0.462 | 6,783,662 | +24,025 | 1.72% | 3,134,141 |
| 2024-05-30 | 2024-05-28 | 1.186 | 6,759,637 | -2,162 | 1.76% | 8,018,619 |
| 2023-11-02 | 2023-10-31 | 1.486 | 6,761,799 | -1,922 | 1.76% | 10,047,588 |
| 2023-10-20 | 2023-10-18 | 1.673 | 6,763,721 | -9,610 | 1.76% | 11,317,307 |
| 2023-08-16 | 2023-08-14 | 1.124 | 6,773,331 | -1,442 | 1.77% | 7,611,976 |
| 2023-04-24 | 2023-04-20 | 1.511 | 6,774,773 | -148,957 | 1.77% | 10,236,058 |
| 2023-03-28 | 2023-03-24 | 1.399 | 6,923,730 | -216,227 | 1.80% | 9,683,019 |
| 2023-03-24 | 2023-03-22 | 1.361 | 7,139,957 | -144,152 | 1.86% | 9,717,951 |
| 2023-03-23 | 2023-03-21 | 1.423 | 7,284,109 | -139,347 | 1.90% | 10,368,929 |
| 2023-03-22 | 2023-03-20 | 1.461 | 7,423,456 | -33,635 | 1.94% | 10,845,376 |
| 2023-03-21 | 2023-03-17 | 1.436 | 7,457,091 | -81,686 | 1.94% | 10,708,285 |
| 2023-03-20 | 2023-03-16 | 1.423 | 7,538,777 | -52,856 | 1.97% | 10,731,449 |
| 2023-03-07 | 2023-03-03 | 1.473 | 7,591,633 | -52,855 | 2.16% | 11,185,872 |
| 2023-03-02 | 2023-02-28 | 1.461 | 7,644,488 | -57,661 | 2.17% | 11,168,295 |
| 2023-03-01 | 2023-02-27 | 1.486 | 7,702,149 | -19,220 | 2.19% | 11,444,887 |
| 2023-02-28 | 2023-02-24 | 1.461 | 7,721,369 | -1 | 2.20% | 11,280,615 |
| 2023-02-27 | 2023-02-23 | 1.461 | 7,721,370 | -9,610 | 2.20% | 11,280,617 |
| 2023-02-23 | 2023-02-21 | 1.461 | 7,730,980 | -52,856 | 2.20% | 11,294,657 |
| 2023-02-22 | 2023-02-20 | 1.423 | 7,783,836 | -38,440 | 2.21% | 11,080,291 |
| 2023-02-21 | 2023-02-17 | 1.498 | 7,822,276 | +48,050 | 2.22% | 11,721,063 |
| 2023-02-20 | 2023-02-16 | 1.536 | 7,774,226 | -28,830 | 2.21% | 11,940,291 |
| 2023-02-17 | 2023-02-15 | 1.586 | 7,803,056 | -38,441 | 2.22% | 12,374,312 |
| 2023-02-16 | 2023-02-14 | 1.648 | 7,841,497 | +48,051 | 2.23% | 12,924,851 |
| 2023-02-15 | 2023-02-13 | 1.686 | 7,793,446 | -43,246 | 2.22% | 13,137,597 |
| 2023-02-10 | 2023-02-08 | 1.811 | 7,836,692 | -100,906 | 2.23% | 14,189,053 |
| 2023-02-07 | 2023-02-03 | 1.773 | 7,937,598 | -115,321 | 2.26% | 14,074,406 |
| 2023-02-06 | 2023-02-02 | 1.923 | 8,052,919 | -81,686 | 2.29% | 15,485,551 |
| 2023-01-30 | 2023-01-26 | 1.598 | 8,134,605 | +4,805 | 2.31% | 13,001,668 |
| 2023-01-27 | 2023-01-20 | 1.536 | 8,129,800 | -33,635 | 2.31% | 12,486,410 |
| 2023-01-26 | 2023-01-19 | 1.473 | 8,163,435 | -369,990 | 2.32% | 12,028,392 |
| 2023-01-18 | 2023-01-16 | 1.473 | 8,533,425 | +4,805 | 2.43% | 12,573,553 |
| 2023-01-17 | 2023-01-13 | 1.399 | 8,528,620 | +206,618 | 2.43% | 11,927,500 |
| 2023-01-04 | 2022-12-30 | 1.686 | 8,322,002 | -38,441 | 2.37% | 14,028,596 |
| 2022-12-30 | 2022-12-28 | 1.573 | 8,360,443 | -57,661 | 2.38% | 13,153,837 |
| 2022-12-29 | 2022-12-23 | 1.648 | 8,418,104 | -720 | 2.39% | 13,875,251 |
| 2022-12-28 | 2022-12-22 | 1.623 | 8,418,824 | -14,415 | 2.39% | 13,666,188 |
| 2022-12-23 | 2022-12-21 | 1.698 | 8,433,239 | -38,441 | 2.40% | 14,321,415 |
| 2022-12-22 | 2022-12-20 | 1.723 | 8,471,680 | -57,661 | 2.41% | 14,598,265 |
| 2022-12-07 | 2022-12-05 | 1.873 | 8,529,341 | -86,491 | 2.43% | 15,975,680 |
| 2022-12-01 | 2022-11-29 | 1.349 | 8,615,832 | -48,050 | 2.45% | 11,619,130 |
| 2022-11-24 | 2022-11-22 | 1.299 | 8,663,882 | +24,025 | 2.46% | 11,251,191 |
| 2022-11-11 | 2022-11-09 | 1.448 | 8,639,857 | -28,830 | 2.46% | 12,514,605 |
| 2022-11-09 | 2022-11-07 | 1.386 | 8,668,687 | -28,831 | 2.47% | 12,015,142 |
| 2022-10-20 | 2022-10-18 | 1.523 | 8,697,518 | -67,270 | 2.47% | 13,249,753 |
| 2022-10-03 | 2022-09-29 | 1.598 | 8,764,788 | +72,075 | 2.49% | 14,008,899 |
| 2022-09-30 | 2022-09-28 | 1.611 | 8,692,713 | +197,008 | 2.47% | 14,002,245 |
| 2022-09-29 | 2022-09-27 | 1.623 | 8,495,705 | +100,906 | 2.42% | 13,790,988 |
| 2022-09-20 | 2022-09-16 | 2.260 | 8,394,799 | -153,762 | 2.39% | 18,973,240 |
| 2022-09-19 | 2022-09-15 | 2.185 | 8,548,561 | -72,076 | 2.43% | 18,680,293 |
| 2022-09-16 | 2022-09-14 | 2.210 | 8,620,637 | -96,101 | 2.45% | 19,053,082 |
| 2022-09-14 | 2022-09-09 | 1.711 | 8,716,738 | +161,450 | 2.48% | 14,911,701 |
| 2022-09-13 | 2022-09-08 | 1.511 | 8,555,288 | +139,347 | 2.43% | 12,926,252 |
| 2022-09-09 | 2022-09-07 | 1.548 | 8,415,941 | +57,660 | 2.39% | 13,030,977 |
| 2022-09-08 | 2022-09-06 | 1.611 | 8,358,281 | +57,661 | 2.38% | 13,463,541 |
| 2022-09-05 | 2022-09-01 | 1.661 | 8,300,620 | +62,466 | 2.36% | 13,785,255 |
| 2022-08-31 | 2022-08-29 | 1.436 | 8,238,154 | -4,805 | 2.34% | 11,829,881 |
| 2022-08-30 | 2022-08-26 | 1.448 | 8,242,959 | -24,025 | 2.34% | 11,939,709 |
| 2022-08-29 | 2022-08-25 | 1.461 | 8,266,984 | -48,051 | 2.35% | 12,077,737 |
| 2022-08-24 | 2022-08-22 | 1.399 | 8,315,035 | +33,635 | 2.37% | 11,628,795 |
| 2022-08-22 | 2022-08-18 | 1.374 | 8,281,400 | +178,989 | 2.36% | 11,374,939 |
| 2022-08-19 | 2022-08-17 | 1.399 | 8,102,411 | +70,394 | 2.30% | 11,331,435 |
| 2022-08-18 | 2022-08-16 | 1.261 | 8,032,017 | +30,272 | 2.28% | 10,129,747 |
| 2022-08-17 | 2022-08-15 | 1.274 | 8,001,745 | +103,789 | 2.28% | 10,191,486 |
| 2022-08-16 | 2022-08-12 | 1.249 | 7,897,956 | +32,434 | 2.25% | 9,862,053 |
| 2022-08-15 | 2022-08-11 | 1.074 | 7,865,522 | +250,584 | 2.24% | 8,446,536 |
| 2022-08-09 | 2022-08-05 | 0.529 | 7,614,938 | +38,200 | 2.17% | 4,024,924 |
| 2022-08-08 | 2022-08-04 | 0.432 | 7,576,738 | -4,237,005 | 2.16% | 3,276,600 |
| 2022-07-22 | 2022-07-20 | 0.408 | 11,813,743 | -12,362 | 2.16% | 4,825,086 |
| 2022-07-05 | 2022-06-30 | 0.448 | 11,826,105 | -149,842 | 2.16% | 5,303,678 |
| 2022-06-29 | 2022-06-27 | 0.440 | 11,975,947 | +39,708 | 2.18% | 5,274,969 |
| 2022-06-27 | 2022-06-23 | 0.416 | 11,936,239 | +12,362 | 2.18% | 4,970,708 |
| 2022-06-20 | 2022-06-16 | 0.400 | 11,923,877 | +374,605 | 2.18% | 4,774,577 |
| 2022-06-15 | 2022-06-13 | 0.392 | 11,549,272 | -20,978 | 2.11% | 4,532,085 |
| 2022-06-14 | 2022-06-10 | 0.400 | 11,570,250 | +170,820 | 2.11% | 4,632,977 |
| 2022-06-01 | 2022-05-30 | 0.392 | 11,399,430 | -5,244 | 2.08% | 4,473,285 |
| 2022-05-24 | 2022-05-20 | 0.360 | 11,404,674 | +2,622 | 2.08% | 4,110,009 |
| 2022-05-20 | 2022-05-18 | 0.360 | 11,402,052 | +2,622 | 2.08% | 4,109,064 |
| 2022-04-26 | 2022-04-22 | 0.448 | 11,399,430 | -224,388 | 2.08% | 5,112,326 |
| 2022-04-25 | 2022-04-21 | 0.408 | 11,623,818 | -149,842 | 2.12% | 4,747,515 |
| 2022-04-22 | 2022-04-20 | 0.408 | 11,773,660 | -116,128 | 2.15% | 4,808,715 |
| 2022-04-21 | 2022-04-19 | 0.456 | 11,889,788 | -74,921 | 2.17% | 5,427,456 |
| 2022-04-13 | 2022-04-11 | 0.472 | 11,964,709 | -234,877 | 2.18% | 5,653,293 |
| 2022-04-07 | 2022-04-04 | 0.464 | 12,199,586 | -3,746 | 2.23% | 5,666,573 |
| 2022-02-07 | 2022-01-31 | 0.440 | 12,203,332 | -375 | 2.23% | 5,375,124 |
| 2021-11-24 | 2021-11-22 | 0.529 | 12,203,707 | -90,280 | 2.23% | 6,450,347 |
| 2021-11-17 | 2021-11-15 | 0.537 | 12,293,987 | -56,191 | 2.24% | 6,596,521 |
| 2021-11-09 | 2021-11-05 | 0.553 | 12,350,178 | -374 | 2.25% | 6,824,482 |
| 2021-10-19 | 2021-10-15 | 0.577 | 12,350,552 | -112,382 | 2.39% | 7,121,414 |
| 2021-10-06 | 2021-10-04 | 0.561 | 12,462,934 | -15,733 | 2.41% | 6,986,597 |
| 2021-09-09 | 2021-09-07 | 0.553 | 12,478,667 | -375 | 2.41% | 6,895,483 |
| 2021-09-08 | 2021-09-06 | 0.585 | 12,479,042 | -375 | 2.41% | 7,295,440 |
| 2021-09-07 | 2021-09-03 | 0.593 | 12,479,417 | -374 | 2.41% | 7,395,600 |
| 2021-09-06 | 2021-09-02 | 0.577 | 12,479,791 | -749 | 2.41% | 7,195,934 |
| 2021-08-31 | 2021-08-27 | 0.577 | 12,480,540 | -375 | 2.41% | 7,196,366 |
| 2021-08-25 | 2021-08-23 | 0.577 | 12,480,915 | -375 | 2.41% | 7,196,582 |
| 2021-08-12 | 2021-08-10 | 0.593 | 12,481,290 | -374 | 2.41% | 7,396,710 |
| 2021-07-20 | 2021-07-16 | 0.593 | 12,481,664 | -375 | 2.41% | 7,396,931 |
| 2021-06-29 | 2021-06-25 | 0.601 | 12,482,039 | -249,487 | 2.41% | 7,497,115 |
| 2021-05-26 | 2021-05-24 | 0.601 | 12,731,526 | +8,616 | 2.46% | 7,646,965 |
| 2021-03-15 | 2021-03-11 | 0.408 | 12,722,910 | -270,465 | 2.46% | 5,196,417 |
| 2021-03-12 | 2021-03-10 | 0.392 | 12,993,375 | -749 | 2.51% | 5,098,770 |
| 2021-03-10 | 2021-03-08 | 0.392 | 12,994,124 | +16,482 | 2.51% | 5,099,064 |
| 2021-03-08 | 2021-03-04 | 0.424 | 12,977,642 | +68,928 | 2.51% | 5,508,318 |
| 2021-03-05 | 2021-03-03 | 0.432 | 12,908,714 | +185,804 | 2.50% | 5,582,441 |
| 2021-01-21 | 2021-01-19 | 0.400 | 12,722,910 | -77,543 | 2.46% | 5,094,527 |
| 2021-01-18 | 2021-01-14 | 0.424 | 12,800,453 | +77,543 | 2.48% | 5,433,111 |
| 2020-08-31 | 2020-08-27 | 0.432 | 12,722,910 | -1,873 | 2.46% | 5,502,089 |
| 2020-08-24 | 2020-08-20 | 0.481 | 12,724,783 | +1,873 | 2.46% | 6,114,332 |
| 2020-07-10 | 2020-07-08 | 0.368 | 12,722,910 | -359,996 | 2.46% | 4,686,965 |
| 2020-07-09 | 2020-07-07 | 0.312 | 13,082,906 | -389,589 | 2.53% | 4,086,168 |
| 2020-06-12 | 2020-06-10 | 0.392 | 13,472,495 | +189,925 | 2.61% | 5,286,783 |
| 2020-06-11 | 2020-06-09 | 0.400 | 13,282,570 | +58,438 | 2.57% | 5,318,627 |
| 2020-06-10 | 2020-06-08 | 0.392 | 13,224,132 | -20,145 | 2.56% | 5,189,322 |
| 2020-05-28 | 2020-05-26 | 0.400 | 13,244,277 | +53,194 | 2.56% | 5,303,293 |
| 2020-05-27 | 2020-05-25 | 0.400 | 13,191,083 | +7,492 | 2.55% | 5,281,993 |
| 2020-05-26 | 2020-05-22 | 0.400 | 13,183,591 | +14,235 | 2.55% | 5,278,993 |
| 2020-03-24 | 2020-03-20 | 0.529 | 13,169,356 | +51,695 | 2.55% | 6,960,747 |
| 2020-03-23 | 2020-03-19 | 0.513 | 13,117,661 | +35,962 | 2.54% | 6,723,320 |
| 2020-03-12 | 2020-03-10 | 0.761 | 13,081,699 | +243,868 | 2.53% | 9,952,568 |
| 2020-02-26 | 2020-02-24 | 1.033 | 12,837,831 | -14,984 | 2.48% | 13,262,602 |
| 2020-01-31 | 2020-01-29 | 1.297 | 12,852,815 | +14,984 | 2.49% | 16,674,801 |
| 2020-01-21 | 2020-01-17 | 1.385 | 12,837,831 | +749,211 | 2.48% | 17,786,281 |
| 2020-01-20 | 2020-01-16 | 1.361 | 12,088,620 | +375 | 2.34% | 16,457,847 |
| 2019-11-25 | 2019-11-21 | 1.217 | 12,088,245 | -29,969 | 2.34% | 14,714,795 |
| 2019-11-21 | 2019-11-19 | 1.185 | 12,118,214 | -11,238 | 2.34% | 14,363,084 |
| 2019-11-20 | 2019-11-18 | 1.161 | 12,129,452 | -115,378 | 2.35% | 14,084,991 |
| 2019-11-11 | 2019-11-07 | 1.089 | 12,244,830 | -375,355 | 2.37% | 13,336,413 |
| 2019-11-08 | 2019-11-06 | 1.065 | 12,620,185 | -17,606 | 2.44% | 13,442,026 |
| 2019-11-07 | 2019-11-05 | 1.057 | 12,637,791 | -22,477 | 2.44% | 13,359,570 |
| 2019-11-06 | 2019-11-04 | 1.057 | 12,660,268 | -22,476 | 2.45% | 13,383,331 |
| 2019-11-05 | 2019-11-01 | 1.033 | 12,682,744 | -56,191 | 2.45% | 13,102,384 |
| 2019-11-01 | 2019-10-30 | 1.041 | 12,738,935 | -37,460 | 2.46% | 13,262,453 |
| 2019-10-31 | 2019-10-29 | 1.057 | 12,776,395 | -37,461 | 2.47% | 13,506,090 |
| 2019-10-11 | 2019-10-09 | 0.889 | 12,813,856 | -11,238 | 2.48% | 11,390,694 |
| 2019-10-02 | 2019-09-27 | 0.929 | 12,825,094 | +11,238 | 2.48% | 11,914,229 |
| 2019-08-08 | 2019-08-06 | 0.977 | 12,813,856 | -149,842 | 2.51% | 12,519,502 |
| 2019-08-07 | 2019-08-05 | 0.945 | 12,963,698 | -164,826 | 2.54% | 12,250,626 |
| 2019-07-24 | 2019-07-22 | 1.025 | 13,128,524 | -142,350 | 2.57% | 13,457,775 |
| 2019-07-22 | 2019-07-18 | 1.033 | 13,270,874 | -123,245 | 2.60% | 13,709,974 |
| 2019-07-17 | 2019-07-15 | 1.041 | 13,394,119 | -213,151 | 2.62% | 13,944,562 |
| 2019-07-16 | 2019-07-12 | 1.041 | 13,607,270 | -374 | 2.66% | 14,166,473 |
| 2019-07-15 | 2019-07-11 | 1.073 | 13,607,644 | -41,207 | 2.66% | 14,602,766 |
| 2019-07-11 | 2019-07-09 | 1.073 | 13,648,851 | -359,621 | 2.67% | 14,646,986 |
| 2019-07-10 | 2019-07-08 | 1.113 | 14,008,472 | -13,486 | 2.74% | 15,593,835 |
| 2019-07-04 | 2019-07-02 | 1.217 | 14,021,958 | -109,384 | 2.74% | 17,068,668 |
| 2019-07-03 | 2019-06-28 | 1.161 | 14,131,342 | -149,468 | 2.76% | 16,409,630 |
| 2019-06-27 | 2019-06-25 | 1.025 | 14,280,810 | +23,600 | 2.79% | 14,638,959 |
| 2019-06-26 | 2019-06-24 | 1.089 | 14,257,210 | +4,870 | 2.79% | 15,528,190 |
| 2019-06-17 | 2019-06-13 | 1.097 | 14,252,340 | -24,349 | 2.79% | 15,637,025 |
| 2019-06-13 | 2019-06-11 | 1.041 | 14,276,689 | -375 | 2.79% | 14,863,402 |
| 2019-04-16 | 2019-04-12 | 0.625 | 14,277,064 | +14,984 | 2.79% | 8,918,276 |
| 2019-04-12 | 2019-04-10 | 0.641 | 14,262,080 | +28,845 | 2.79% | 9,137,349 |
| 2019-02-18 | 2019-02-14 | 0.593 | 14,233,235 | +243,493 | 2.88% | 8,434,954 |
| 2019-02-15 | 2019-02-13 | 0.641 | 13,989,742 | +59,937 | 2.83% | 8,962,869 |
| 2019-01-21 | 2019-01-17 | 0.673 | 13,929,805 | +5,245 | 2.82% | 9,370,693 |
| 2019-01-18 | 2019-01-16 | 0.641 | 13,924,560 | +1,873 | 2.82% | 8,921,109 |
| 2019-01-17 | 2019-01-15 | 0.577 | 13,922,687 | -1,873 | 2.82% | 8,027,918 |
| 2018-12-20 | 2018-12-18 | 0.713 | 13,924,560 | +18,730 | 2.82% | 9,924,734 |
| 2018-12-13 | 2018-12-11 | 0.705 | 13,905,830 | +44,578 | 2.86% | 9,800,020 |
| 2018-12-12 | 2018-12-10 | 0.713 | 13,861,252 | +26,222 | 2.85% | 9,879,611 |
| 2018-12-10 | 2018-12-06 | 0.745 | 13,835,030 | +55,067 | 2.84% | 10,304,109 |
| 2018-12-06 | 2018-12-04 | 0.673 | 13,779,963 | +14,235 | 2.83% | 9,269,893 |
| 2018-12-05 | 2018-12-03 | 0.753 | 13,765,728 | +17,607 | 2.83% | 10,362,736 |
| 2018-12-03 | 2018-11-29 | 0.793 | 13,748,121 | +12,736 | 2.82% | 10,899,986 |
| 2018-11-28 | 2018-11-26 | 0.745 | 13,735,385 | +62,934 | 2.82% | 10,229,895 |
| 2018-11-27 | 2018-11-23 | 0.801 | 13,672,451 | +76,419 | 2.81% | 10,949,487 |
| 2018-11-07 | 2018-11-05 | 0.729 | 13,596,032 | +35,588 | 2.79% | 9,908,341 |
| 2018-10-02 | 2018-09-27 | 0.873 | 13,560,444 | -18,730 | 2.98% | 11,837,167 |
| 2018-08-31 | 2018-08-29 | 0.921 | 13,579,174 | -625 | 2.99% | 12,506,004 |
| 2018-08-16 | 2018-08-14 | 0.921 | 13,579,799 | +92,902 | 2.99% | 12,506,580 |
| 2018-08-15 | 2018-08-13 | 0.905 | 13,486,897 | +19,105 | 2.97% | 12,205,002 |
| 2018-06-01 | 2018-05-30 | 0.961 | 13,467,792 | -125 | 2.96% | 12,942,704 |
| 2018-05-02 | 2018-04-27 | 1.009 | 13,467,917 | -1,248 | 2.96% | 13,589,966 |
| 2018-02-05 | 2018-02-01 | 1.089 | 13,469,165 | +7,492 | 2.96% | 14,669,894 |
| 2018-02-01 | 2018-01-30 | 1.097 | 13,461,673 | +14,984 | 2.96% | 14,769,540 |
| 2018-01-30 | 2018-01-26 | 1.097 | 13,446,689 | +26,222 | 2.96% | 14,753,101 |
| 2018-01-26 | 2018-01-24 | 1.105 | 13,420,467 | +29,969 | 2.95% | 14,831,808 |
| 2018-01-25 | 2018-01-23 | 1.113 | 13,390,498 | +11,238 | 2.95% | 14,905,924 |
| 2018-01-24 | 2018-01-22 | 1.137 | 13,379,260 | +14,984 | 2.94% | 15,214,855 |
| 2018-01-23 | 2018-01-19 | 1.129 | 13,364,276 | +12,737 | 2.94% | 15,090,788 |
| 2018-01-18 | 2018-01-16 | 1.129 | 13,351,539 | +22,476 | 2.94% | 15,076,406 |
| 2018-01-12 | 2018-01-10 | 1.161 | 13,329,063 | -11,238 | 2.93% | 15,478,006 |
| 2018-01-11 | 2018-01-09 | 1.201 | 13,340,301 | -3,746 | 2.94% | 16,025,230 |
| 2018-01-09 | 2018-01-05 | 1.201 | 13,344,047 | -2,622 | 2.94% | 16,029,730 |
| 2018-01-08 | 2018-01-04 | 1.145 | 13,346,669 | -500 | 2.94% | 15,284,678 |
| 2017-12-28 | 2017-12-22 | 1.209 | 13,347,169 | -250 | 2.94% | 16,140,370 |
| 2017-11-17 | 2017-11-15 | 1.361 | 13,347,419 | -2,996 | 2.94% | 18,171,618 |
| 2017-11-16 | 2017-11-14 | 1.345 | 13,350,415 | -48,699 | 2.94% | 17,961,865 |
| 2017-11-14 | 2017-11-10 | 1.185 | 13,399,114 | -22,476 | 2.95% | 15,881,268 |
| 2017-10-20 | 2017-10-18 | 1.185 | 13,421,590 | -8,242 | 2.95% | 15,907,908 |
| 2017-10-04 | 2017-09-29 | 1.201 | 13,429,832 | -374 | 2.95% | 16,132,780 |
| 2017-09-22 | 2017-09-20 | 1.273 | 13,430,206 | -27,346 | 2.95% | 17,101,223 |
| 2017-09-19 | 2017-09-15 | 1.249 | 13,457,552 | -375 | 2.96% | 16,812,722 |
| 2017-09-13 | 2017-09-11 | 1.281 | 13,457,927 | -13,486 | 2.96% | 17,244,298 |
| 2017-09-08 | 2017-09-06 | 1.313 | 13,471,413 | -374 | 2.96% | 17,693,118 |
| 2017-08-10 | 2017-08-08 | 1.289 | 13,471,787 | -71,925 | 2.96% | 17,369,946 |
| 2017-08-09 | 2017-08-07 | 1.313 | 13,543,712 | -59,187 | 2.98% | 17,788,074 |
| 2017-08-01 | 2017-07-28 | 1.305 | 13,602,899 | +37,460 | 2.99% | 17,756,872 |
| 2017-07-21 | 2017-07-19 | 1.321 | 13,565,439 | -12,362 | 2.98% | 17,925,248 |
| 2017-07-04 | 2017-06-30 | 1.385 | 13,577,801 | +147,220 | 2.99% | 18,811,478 |
| 2017-07-03 | 2017-06-29 | 1.353 | 13,430,581 | +104,890 | 2.95% | 18,177,279 |
| 2017-06-30 | 2017-06-28 | 1.361 | 13,325,691 | +115,003 | 2.93% | 18,142,037 |
| 2017-06-22 | 2017-06-20 | 1.337 | 13,210,688 | -28,470 | 2.91% | 17,668,077 |
| 2017-06-20 | 2017-06-16 | 1.393 | 13,239,158 | -1,123 | 2.91% | 18,448,327 |
| 2017-06-19 | 2017-06-15 | 1.369 | 13,240,281 | -7,493 | 2.91% | 18,131,791 |
| 2017-06-16 | 2017-06-14 | 1.401 | 13,247,774 | -106,762 | 2.91% | 18,566,427 |
| 2017-06-15 | 2017-06-13 | 1.417 | 13,354,536 | -13,860 | 2.94% | 18,929,949 |
| 2017-06-12 | 2017-06-08 | 1.385 | 13,368,396 | +91,778 | 2.94% | 18,521,356 |
| 2017-06-09 | 2017-06-07 | 1.361 | 13,276,618 | -11,238 | 2.92% | 18,075,227 |
| 2017-06-07 | 2017-06-05 | 1.257 | 13,287,856 | -8,242 | 2.92% | 16,707,134 |
| 2017-06-05 | 2017-06-01 | 1.281 | 13,296,098 | -3,746 | 2.93% | 17,036,939 |
| 2017-06-02 | 2017-05-31 | 1.281 | 13,299,844 | +6,369 | 3.31% | 17,041,739 |
| 2017-05-26 | 2017-05-24 | 1.345 | 13,293,475 | -10,489 | 3.31% | 17,885,257 |
| 2017-05-18 | 2017-05-16 | 1.361 | 13,303,964 | -5,994 | 3.31% | 18,112,457 |
| 2017-05-17 | 2017-05-15 | 1.377 | 13,309,958 | -6,368 | 3.31% | 18,333,801 |
| 2017-05-16 | 2017-05-12 | 1.361 | 13,316,326 | +18,730 | 3.31% | 18,129,287 |
| 2017-05-15 | 2017-05-11 | 1.450 | 13,297,596 | +12,362 | 3.31% | 19,275,209 |
| 2017-05-09 | 2017-05-05 | 1.297 | 13,285,234 | -22,476 | 3.30% | 17,235,806 |
| 2017-05-08 | 2017-05-04 | 1.297 | 13,307,710 | -375 | 3.31% | 17,264,966 |
| 2017-05-05 | 2017-05-02 | 1.321 | 13,308,085 | -29,968 | 3.31% | 17,585,183 |
| 2017-04-27 | 2017-04-25 | 1.353 | 13,338,053 | -11,239 | 3.32% | 18,052,050 |
| 2017-04-18 | 2017-04-12 | 1.321 | 13,349,292 | +56,191 | 3.32% | 17,639,633 |
| 2017-04-13 | 2017-04-11 | 1.361 | 13,293,101 | +138,604 | 3.31% | 18,097,668 |
| 2017-04-12 | 2017-04-10 | 1.434 | 13,154,497 | +3,746 | 3.27% | 18,857,089 |
| 2017-04-10 | 2017-04-06 | 1.458 | 13,150,751 | -15,359 | 3.27% | 19,167,670 |
| 2017-04-07 | 2017-04-05 | 1.458 | 13,166,110 | +231,132 | 3.27% | 19,190,056 |
| 2016-12-20 | 2016-12-16 | 1.289 | 12,934,978 | +131,112 | 3.22% | 16,677,807 |
| 2016-07-05 | 2016-06-30 | 1.289 | 12,803,866 | +66,305 | 4.42% | 16,508,757 |
| 2016-06-27 | 2016-06-23 | 1.401 | 12,737,561 | -749 | 4.40% | 17,851,376 |
| 2016-06-02 | 2016-05-31 | 1.257 | 12,738,310 | -61,061 | 4.81% | 16,016,176 |
| 2016-06-01 | 2016-05-30 | 1.257 | 12,799,371 | +44,203 | 4.84% | 16,092,950 |
| 2016-05-31 | 2016-05-27 | 1.209 | 12,755,168 | +12,362 | 4.82% | 15,424,479 |
| 2016-05-18 | 2016-05-16 | 1.257 | 12,742,806 | +22,477 | 4.81% | 16,021,829 |
| 2016-05-09 | 2016-05-05 | 1.297 | 12,720,329 | +164,451 | 4.81% | 16,502,918 |
| 2016-05-06 | 2016-05-04 | 1.329 | 12,555,878 | +7,492 | 4.74% | 16,691,776 |
| 2016-05-04 | 2016-04-29 | 1.361 | 12,548,386 | +13,486 | 4.74% | 17,083,788 |
| 2016-04-29 | 2016-04-27 | 1.297 | 12,534,900 | +74,921 | 4.74% | 16,262,349 |
| 2016-04-22 | 2016-04-20 | 1.417 | 12,459,979 | +750 | 4.71% | 17,661,922 |
| 2016-04-13 | 2016-04-11 | 1.297 | 12,459,229 | +5,993 | 4.71% | 16,164,176 |
| 2016-01-20 | 2016-01-18 | 1.458 | 12,453,236 | -37,460 | 4.70% | 18,151,018 |
| 2016-01-15 | 2016-01-13 | 1.658 | 12,490,696 | -21,727 | 4.72% | 20,706,389 |
| 2016-01-08 | 2016-01-06 | 1.858 | 12,512,423 | -36,712 | 4.73% | 23,247,528 |
| 2016-01-06 | 2016-01-04 | 1.674 | 12,549,135 | -19,854 | 4.74% | 21,004,263 |
| 2016-01-05 | 2015-12-31 | 1.842 | 12,568,989 | +112,382 | 4.75% | 23,151,310 |
| 2015-12-29 | 2015-12-24 | 1.906 | 12,456,607 | -80,915 | 4.71% | 23,742,372 |
| 2015-12-18 | 2015-12-16 | 1.538 | 12,537,522 | +11,238 | 4.74% | 19,277,926 |
| 2015-12-07 | 2015-12-03 | 1.586 | 12,526,284 | -18,730 | 4.73% | 19,862,542 |
| 2015-12-02 | 2015-11-30 | 1.626 | 12,545,014 | +375 | 4.74% | 20,394,571 |
| 2015-11-27 | 2015-11-25 | 1.498 | 12,544,639 | +4,120 | 4.74% | 18,786,555 |
| 2015-11-23 | 2015-11-19 | 1.490 | 12,540,519 | +221,392 | 4.74% | 18,679,955 |
| 2015-11-20 | 2015-11-18 | 1.754 | 12,319,127 | +37,460 | 4.65% | 21,605,854 |
| 2015-11-11 | 2015-11-09 | 1.826 | 12,281,667 | +6,743 | 4.64% | 22,425,366 |
| 2015-11-05 | 2015-11-03 | 1.890 | 12,274,924 | +37,461 | 4.64% | 23,199,477 |
| 2015-11-04 | 2015-11-02 | 2.002 | 12,237,463 | +749 | 4.62% | 24,500,716 |
| 2015-10-28 | 2015-10-26 | 2.122 | 12,236,714 | +164,826 | 4.62% | 25,969,170 |
| 2015-10-23 | 2015-10-20 | 2.162 | 12,071,888 | +23,226 | 4.56% | 26,102,755 |
| 2015-10-22 | 2015-10-19 | 2.122 | 12,048,662 | +12,362 | 4.55% | 25,570,079 |
| 2015-10-20 | 2015-10-16 | 2.202 | 12,036,300 | +96,648 | 4.55% | 26,507,763 |
| 2015-09-23 | 2015-09-21 | 2.242 | 11,939,652 | -48,699 | 4.51% | 26,773,003 |
| 2015-09-18 | 2015-09-16 | 2.282 | 11,988,351 | +7,867 | 4.53% | 27,362,243 |
| 2015-09-16 | 2015-09-14 | 2.282 | 11,980,484 | +2,622 | 4.53% | 27,344,287 |
| 2015-09-11 | 2015-09-09 | 2.322 | 11,977,862 | -374 | 4.52% | 27,817,922 |
| 2015-09-10 | 2015-09-08 | 2.282 | 11,978,236 | -7,867 | 4.52% | 27,339,156 |
| 2015-09-08 | 2015-09-04 | 2.362 | 11,986,103 | +7,867 | 4.53% | 28,317,010 |
| 2015-09-07 | 2015-09-02 | 2.282 | 11,978,236 | -4,870 | 4.52% | 27,339,156 |
| 2015-09-04 | 2015-09-01 | 2.282 | 11,983,106 | -72,674 | 4.53% | 27,350,271 |
| 2015-08-31 | 2015-08-27 | 2.483 | 12,055,780 | +70,052 | 4.55% | 29,929,839 |
| 2015-08-27 | 2015-08-25 | 2.803 | 11,985,728 | -14,985 | 4.53% | 33,595,402 |
| 2015-08-21 | 2015-08-19 | 2.443 | 12,000,713 | -11,987 | 4.53% | 29,312,595 |
| 2015-08-20 | 2015-08-18 | 2.483 | 12,012,700 | -12,737 | 4.54% | 29,822,889 |
| 2015-08-19 | 2015-08-17 | 2.643 | 12,025,437 | -233,004 | 4.54% | 31,780,607 |
| 2015-08-10 | 2015-08-06 | 2.242 | 12,258,441 | -5,619 | 4.63% | 27,487,842 |
| 2015-08-07 | 2015-08-05 | 2.322 | 12,264,060 | -78,293 | 4.63% | 28,482,601 |
| 2015-08-06 | 2015-08-04 | 2.322 | 12,342,353 | -60,686 | 4.66% | 28,664,432 |
| 2015-08-03 | 2015-07-30 | 2.202 | 12,403,039 | -37,460 | 4.69% | 27,315,439 |
| 2015-07-31 | 2015-07-29 | 2.202 | 12,440,499 | +38,584 | 4.70% | 27,397,938 |
| 2015-07-30 | 2015-07-28 | 2.162 | 12,401,915 | +14,610 | 4.69% | 26,816,364 |
| 2015-07-29 | 2015-07-27 | 2.162 | 12,387,305 | +39,333 | 4.68% | 26,784,773 |
| 2015-07-28 | 2015-07-24 | 2.322 | 12,347,972 | +10,489 | 4.66% | 28,677,482 |
| 2015-07-24 | 2015-07-22 | 2.362 | 12,337,483 | +88,407 | 4.66% | 29,147,141 |
| 2015-07-22 | 2015-07-20 | 2.282 | 12,249,076 | -4,121 | 4.63% | 27,957,322 |
| 2015-07-21 | 2015-07-17 | 2.443 | 12,253,197 | +112,382 | 4.63% | 29,929,305 |
| 2015-07-16 | 2015-07-14 | 2.443 | 12,140,815 | -245,366 | 4.59% | 29,654,804 |
| 2015-07-15 | 2015-07-13 | 2.483 | 12,386,181 | -15,359 | 4.68% | 30,750,097 |
| 2015-07-13 | 2015-07-09 | 1.906 | 12,401,540 | +124,369 | 4.68% | 23,637,414 |
| 2015-07-10 | 2015-07-08 | 1.554 | 12,277,171 | +30,343 | 4.64% | 19,074,248 |
| 2015-07-09 | 2015-07-07 | 1.810 | 12,246,828 | +35,587 | 4.63% | 22,165,597 |
| 2015-07-08 | 2015-07-06 | 1.746 | 12,211,241 | -57,689 | 4.61% | 21,318,845 |
| 2015-07-07 | 2015-07-03 | 2.322 | 12,268,930 | -51,321 | 4.63% | 28,493,911 |
| 2015-07-02 | 2015-06-29 | 2.763 | 12,320,251 | -106,013 | 4.65% | 34,039,724 |
| 2015-06-30 | 2015-06-26 | 2.923 | 12,426,264 | +43,454 | 4.69% | 36,322,926 |
| 2015-06-29 | 2015-06-25 | 2.883 | 12,382,810 | +14,235 | 4.68% | 35,700,072 |
| 2015-06-26 | 2015-06-24 | 2.923 | 12,368,575 | +26,222 | 4.67% | 36,154,296 |
| 2015-06-25 | 2015-06-23 | 2.963 | 12,342,353 | -58,063 | 4.66% | 36,571,862 |
| 2015-06-23 | 2015-06-19 | 2.883 | 12,400,416 | +14,609 | 4.68% | 35,750,831 |
| 2015-06-19 | 2015-06-17 | 2.923 | 12,385,807 | -18,730 | 4.68% | 36,204,667 |
| 2015-06-18 | 2015-06-16 | 2.923 | 12,404,537 | -21,353 | 4.69% | 36,259,416 |
| 2015-06-17 | 2015-06-15 | 2.923 | 12,425,890 | +97,398 | 4.69% | 36,321,832 |
| 2015-06-16 | 2015-06-12 | 3.003 | 12,328,492 | +7,492 | 4.66% | 37,024,449 |
| 2015-06-15 | 2015-06-11 | 2.963 | 12,321,000 | +52,445 | 4.65% | 36,508,590 |
| 2015-06-12 | 2015-06-10 | 2.963 | 12,268,555 | +256,230 | 4.63% | 36,353,189 |
| 2015-06-11 | 2015-06-09 | 3.003 | 12,012,325 | +29,968 | 4.54% | 36,074,949 |
| 2015-06-10 | 2015-06-08 | 3.163 | 11,982,357 | -209,404 | 4.53% | 37,904,147 |
| 2015-06-09 | 2015-06-05 | 3.163 | 12,191,761 | -157,709 | 4.61% | 38,566,561 |
| 2015-06-08 | 2015-06-04 | 3.243 | 12,349,470 | +28,844 | 4.67% | 40,054,445 |
| 2015-06-05 | 2015-06-03 | 3.243 | 12,320,626 | +166,700 | 4.65% | 39,960,892 |
| 2015-06-04 | 2015-06-02 | 3.203 | 12,153,926 | -401,202 | 4.59% | 38,933,546 |
| 2015-06-03 | 2015-06-01 | 3.203 | 12,555,128 | -110,509 | 4.74% | 40,218,745 |
| 2015-06-02 | 2015-05-29 | 3.123 | 12,665,637 | -8,990 | 4.78% | 39,558,428 |
| 2015-06-01 | 2015-05-28 | 3.043 | 12,674,627 | -86,160 | 4.79% | 38,571,468 |
| 2015-05-29 | 2015-05-27 | 3.243 | 12,760,787 | -398,954 | 4.82% | 41,388,517 |
| 2015-05-28 | 2015-05-26 | 3.203 | 13,159,741 | -230,383 | 4.97% | 42,155,545 |
| 2015-05-27 | 2015-05-22 | 3.043 | 13,390,124 | -749 | 5.06% | 40,748,871 |
| 2015-05-26 | 2015-05-21 | 3.043 | 13,390,873 | +449,901 | 5.06% | 40,751,150 |
| 2015-05-22 | 2015-05-20 | 3.003 | 12,940,972 | +41,581 | 4.89% | 38,863,825 |
| 2015-05-21 | 2015-05-19 | 2.883 | 12,899,391 | -74,171 | 4.87% | 37,189,393 |
| 2015-05-20 | 2015-05-18 | 2.883 | 12,973,562 | -12,737 | 4.90% | 37,403,230 |
| 2015-05-19 | 2015-05-15 | 2.883 | 12,986,299 | -42,705 | 4.91% | 37,439,952 |
| 2015-05-18 | 2015-05-14 | 2.843 | 13,029,004 | +50,197 | 4.92% | 37,041,362 |
| 2015-05-15 | 2015-05-13 | 2.883 | 12,978,807 | -75,670 | 4.90% | 37,418,352 |
| 2015-05-14 | 2015-05-12 | 2.803 | 13,054,477 | +153,963 | 4.93% | 36,591,052 |
| 2015-05-13 | 2015-05-11 | 3.003 | 12,900,514 | -1,499 | 4.87% | 38,742,323 |
| 2015-05-12 | 2015-05-08 | 3.083 | 12,902,013 | +11,238 | 4.87% | 39,780,074 |
| 2015-05-11 | 2015-05-07 | 3.003 | 12,890,775 | -22,476 | 4.87% | 38,713,076 |
| 2015-05-08 | 2015-05-06 | 3.083 | 12,913,251 | -149,468 | 4.88% | 39,814,723 |
| 2015-05-07 | 2015-05-05 | 2.923 | 13,062,719 | +9,917,716 | 4.93% | 38,183,332 |
| 2015-05-06 | 2015-05-04 | 3.083 | 3,145,003 | +94,776 | 1.19% | 9,696,816 |
| 2015-05-05 | 2015-04-30 | 3.123 | 3,050,227 | +179,435 | 1.15% | 9,526,736 |
| 2015-05-04 | 2015-04-29 | 3.203 | 2,870,792 | -37,085 | 1.12% | 9,196,215 |
| 2015-04-30 | 2015-04-28 | 3.083 | 2,907,877 | -74,172 | 1.14% | 8,965,699 |
| 2015-04-29 | 2015-04-27 | 3.083 | 2,982,049 | -300,434 | 1.16% | 9,194,389 |
| 2015-04-28 | 2015-04-24 | 3.083 | 3,282,483 | +34,089 | 1.28% | 10,120,701 |
| 2015-04-27 | 2015-04-23 | 3.203 | 3,248,394 | -21,727 | 1.27% | 10,405,814 |
| 2015-04-24 | 2015-04-22 | 3.364 | 3,270,121 | +89,905 | 1.28% | 10,999,185 |
| 2015-04-23 | 2015-04-21 | 3.644 | 3,180,216 | -87,283 | 1.24% | 11,588,184 |
| 2015-04-22 | 2015-04-20 | 3.003 | 3,267,499 | -182,432 | 1.28% | 9,812,826 |
| 2015-04-21 | 2015-04-17 | 3.243 | 3,449,931 | -8,242 | 4.04% | 11,189,555 |
| 2015-04-20 | 2015-04-16 | 3.203 | 3,458,173 | +116,877 | 4.05% | 11,077,814 |
| 2015-04-17 | 2015-04-15 | 3.564 | 3,341,296 | +450,963 | 3.92% | 11,907,548 |
| 2015-04-16 | 2015-04-14 | 3.444 | 2,890,333 | -22,102 | 3.39% | 9,953,223 |
| 2015-04-15 | 2015-04-13 | 2.763 | 2,912,435 | +598,244 | 3.41% | 8,046,791 |
| 2015-04-14 | 2015-04-10 | 2.803 | 2,314,191 | -32,965 | 2.71% | 6,486,563 |
| 2015-04-13 | 2015-04-09 | 2.403 | 2,347,156 | -28,470 | 2.75% | 5,639,110 |
| 2015-04-10 | 2015-04-08 | 2.362 | 2,375,626 | -34,089 | 2.78% | 5,612,385 |
| 2015-04-09 | 2015-04-02 | 2.282 | 2,409,715 | -11,613 | 2.82% | 5,499,940 |
| 2015-04-02 | 2015-03-31 | 2.282 | 2,421,328 | -17,606 | 2.84% | 5,526,445 |
| 2015-03-30 | 2015-03-26 | 2.403 | 2,438,934 | +61,061 | 2.86% | 5,859,610 |
| 2015-03-27 | 2015-03-25 | 2.362 | 2,377,873 | -37,836 | 2.79% | 5,617,694 |
| 2015-03-26 | 2015-03-24 | 2.362 | 2,415,709 | +16,858 | 2.83% | 5,707,081 |
| 2015-03-25 | 2015-03-23 | 2.563 | 2,398,851 | +7,866 | 2.81% | 6,147,530 |
| 2015-03-24 | 2015-03-20 | 2.603 | 2,390,985 | +34,089 | 2.80% | 6,223,112 |
| 2015-03-17 | 2015-03-13 | 2.362 | 2,356,896 | +8,616 | 2.76% | 5,568,136 |
| 2015-03-13 | 2015-03-11 | 2.162 | 2,348,280 | +19,854 | 2.75% | 5,077,630 |
| 2015-03-12 | 2015-03-10 | 2.202 | 2,328,426 | +21,728 | 2.73% | 5,127,935 |
| 2015-03-11 | 2015-03-09 | 2.122 | 2,306,698 | -9,740 | 2.70% | 4,895,353 |
| 2015-03-10 | 2015-03-06 | 2.042 | 2,316,438 | +5,619 | 2.71% | 4,730,513 |
| 2015-03-09 | 2015-03-05 | 2.162 | 2,310,819 | +3,746 | 2.71% | 4,996,629 |
| 2015-03-04 | 2015-03-02 | 2.242 | 2,307,073 | +22,851 | 2.70% | 5,173,289 |
| 2015-03-03 | 2015-02-27 | 2.282 | 2,284,222 | +749 | 2.68% | 5,213,514 |
| 2015-02-26 | 2015-02-24 | 2.162 | 2,283,473 | -5,619 | 2.68% | 4,937,499 |
| 2015-02-23 | 2015-02-16 | 2.362 | 2,289,092 | +8,991 | 2.68% | 5,407,950 |
| 2015-01-07 | 2015-01-05 | 2.403 | 2,280,101 | +1,123 | 2.67% | 5,478,009 |
| 2015-01-05 | 2014-12-31 | 2.322 | 2,278,978 | -3,746 | 2.67% | 5,292,800 |
| 2014-12-30 | 2014-12-24 | 2.362 | 2,282,724 | -2,622 | 2.68% | 5,392,905 |
| 2014-12-19 | 2014-12-17 | 2.282 | 2,285,346 | -2,248 | 2.68% | 5,216,079 |
| 2014-12-18 | 2014-12-16 | 2.202 | 2,287,594 | +34,839 | 2.68% | 5,038,010 |
| 2014-12-12 | 2014-12-10 | 2.202 | 2,252,755 | +11,987 | 2.64% | 4,961,283 |
| 2014-12-11 | 2014-12-09 | 2.122 | 2,240,768 | -14,235 | 2.63% | 4,755,434 |
| 2014-12-09 | 2014-12-05 | 2.603 | 2,255,003 | +3,746 | 2.64% | 5,869,186 |
| 2014-12-03 | 2014-12-01 | 2.443 | 2,251,257 | -374 | 2.64% | 5,498,855 |
| 2014-12-01 | 2014-11-27 | 2.443 | 2,251,631 | +19,854 | 2.64% | 5,499,769 |
| 2014-11-28 | 2014-11-26 | 2.523 | 2,231,777 | +12,362 | 2.62% | 5,630,004 |
| 2014-11-27 | 2014-11-25 | 2.443 | 2,219,415 | +119,873 | 2.60% | 5,421,079 |
| 2014-11-26 | 2014-11-24 | 2.643 | 2,099,542 | +69,677 | 2.46% | 5,548,632 |
| 2014-11-25 | 2014-11-21 | 2.603 | 2,029,865 | +83,537 | 2.38% | 5,283,210 |
| 2014-11-21 | 2014-11-19 | 2.563 | 1,946,328 | +14,984 | 2.28% | 4,987,850 |
| 2014-11-19 | 2014-11-17 | 2.723 | 1,931,344 | -35,213 | 2.26% | 5,258,791 |
| 2014-11-14 | 2014-11-12 | 2.403 | 1,966,557 | -10,114 | 2.30% | 4,724,710 |
| 2014-11-12 | 2014-11-10 | 2.403 | 1,976,671 | +26,222 | 2.32% | 4,749,009 |
| 2014-11-11 | 2014-11-07 | 2.523 | 1,950,449 | -3,746 | 2.29% | 4,920,311 |
| 2014-10-31 | 2014-10-29 | 2.483 | 1,954,195 | +10,114 | 2.29% | 4,851,510 |
| 2014-10-29 | 2014-10-27 | 2.362 | 1,944,081 | -11,238 | 2.28% | 4,592,866 |
| 2014-10-27 | 2014-10-23 | 2.443 | 1,955,319 | -25,473 | 2.29% | 4,776,006 |
| 2014-10-24 | 2014-10-22 | 2.523 | 1,980,792 | +11,613 | 2.32% | 4,996,856 |
| 2014-10-23 | 2014-10-21 | 2.362 | 1,969,179 | -22,851 | 2.31% | 4,652,159 |
| 2014-10-22 | 2014-10-20 | 2.563 | 1,992,030 | -9,365 | 2.33% | 5,104,970 |
| 2014-10-21 | 2014-10-17 | 2.883 | 2,001,395 | -37,461 | 2.35% | 5,770,091 |
| 2014-10-20 | 2014-10-16 | 2.963 | 2,038,856 | -1,124 | 2.39% | 6,041,373 |
| 2014-10-16 | 2014-10-14 | 2.963 | 2,039,980 | +29,969 | 2.39% | 6,044,704 |
| 2014-10-15 | 2014-10-13 | 3.043 | 2,010,011 | +118,750 | 2.36% | 6,116,872 |
| 2014-10-14 | 2014-10-10 | 2.883 | 1,891,261 | -149,093 | 2.22% | 5,452,571 |
| 2014-10-13 | 2014-10-09 | 2.963 | 2,040,354 | -128,178 | 2.39% | 6,045,812 |
| 2014-10-10 | 2014-10-08 | 3.003 | 2,168,532 | -183,931 | 2.54% | 6,512,451 |
| 2014-10-09 | 2014-10-07 | 2.683 | 2,352,463 | -8,990 | 2.76% | 6,311,244 |
| 2014-10-08 | 2014-10-06 | 2.803 | 2,361,453 | -135,607 | 2.77% | 6,619,036 |
| 2014-10-07 | 2014-10-03 | 3.003 | 2,497,060 | -1,532,885 | 2.93% | 7,499,074 |
| 2014-10-06 | 2014-09-30 | 2.122 | 4,029,945 | +18,730 | 4.72% | 8,552,486 |
| 2014-09-30 | 2014-09-26 | 2.202 | 4,011,215 | +749 | 4.70% | 8,833,972 |
| 2014-09-26 | 2014-09-24 | 2.242 | 4,010,466 | -11,238 | 4.70% | 8,992,910 |
| 2014-09-23 | 2014-09-19 | 2.242 | 4,021,704 | -42,330 | 4.71% | 9,018,110 |
| 2014-09-15 | 2014-09-11 | 2.082 | 4,064,034 | -6,368 | 4.76% | 8,462,098 |
| 2014-09-05 | 2014-09-03 | 2.042 | 4,070,402 | -5,994 | 4.77% | 8,312,370 |
| 2014-09-04 | 2014-09-02 | 2.122 | 4,076,396 | -35,962 | 4.78% | 8,651,066 |
| 2014-09-03 | 2014-09-01 | 2.042 | 4,112,358 | +8,990 | 4.82% | 8,398,050 |
| 2014-08-29 | 2014-08-27 | 2.042 | 4,103,368 | -9,739 | 4.81% | 8,379,691 |
| 2014-08-28 | 2014-08-26 | 2.042 | 4,113,107 | +9,365 | 4.82% | 8,399,580 |
| 2014-08-27 | 2014-08-25 | 2.042 | 4,103,742 | -8,991 | 4.81% | 8,380,455 |
| 2014-08-26 | 2014-08-22 | 2.042 | 4,112,733 | -42,705 | 4.82% | 8,398,816 |
| 2014-08-25 | 2014-08-21 | 2.122 | 4,155,438 | -34,838 | 4.87% | 8,818,812 |
| 2014-08-22 | 2014-08-20 | 2.122 | 4,190,276 | +123,994 | 4.91% | 8,892,746 |
| 2014-08-21 | 2014-08-19 | 2.322 | 4,066,282 | -100,394 | 4.77% | 9,443,715 |
| 2014-08-18 | 2014-08-14 | 1.954 | 4,166,676 | +52,819 | 4.88% | 8,141,922 |
| 2014-08-15 | 2014-08-13 | 1.922 | 4,113,857 | +48,324 | 4.82% | 7,906,929 |
| 2014-08-14 | 2014-08-12 | 1.882 | 4,065,533 | +2,623 | 4.76% | 7,651,256 |
| 2014-08-11 | 2014-08-07 | 1.794 | 4,062,910 | -11,239 | 4.76% | 7,288,407 |
| 2014-08-08 | 2014-08-06 | 1.794 | 4,074,149 | -7,866 | 4.78% | 7,308,568 |
| 2014-08-06 | 2014-08-04 | 1.770 | 4,082,015 | -10,115 | 4.78% | 7,224,607 |
| 2014-08-01 | 2014-07-30 | 1.842 | 4,092,130 | -3,746 | 4.80% | 7,537,453 |
| 2014-07-30 | 2014-07-28 | 1.738 | 4,095,876 | -4,870 | 4.80% | 7,117,933 |
| 2014-07-21 | 2014-07-17 | 1.890 | 4,100,746 | -101,143 | 4.81% | 7,750,367 |
| 2014-07-17 | 2014-07-15 | 1.970 | 4,201,889 | +2,060,329 | 4.92% | 8,278,031 |
| 2014-07-09 | 2014-07-07 | 1.978 | 2,141,560 | +7,867 | 2.51% | 4,236,182 |
| 2014-07-03 | 2014-06-30 | 2.002 | 2,133,693 | -6,369 | 2.50% | 4,271,883 |
| 2014-06-26 | 2014-06-24 | 1.930 | 2,140,062 | +5,620 | 2.51% | 4,130,387 |
| 2014-06-19 | 2014-06-17 | 1.970 | 2,134,442 | +13,860 | 2.56% | 4,205,008 |
| 2014-06-16 | 2014-06-12 | 2.082 | 2,120,582 | -52,445 | 2.55% | 4,415,458 |
| 2014-06-11 | 2014-06-09 | 2.122 | 2,173,027 | +10,489 | 2.61% | 4,611,672 |
| 2014-06-10 | 2014-06-06 | 1.922 | 2,162,538 | -6,368 | 2.60% | 4,156,448 |
| 2014-06-09 | 2014-06-05 | 1.970 | 2,168,906 | -22,476 | 2.60% | 4,272,905 |
| 2014-05-23 | 2014-05-21 | 2.122 | 2,191,382 | -25,848 | 2.77% | 4,650,625 |
| 2014-05-19 | 2014-05-15 | 2.162 | 2,217,230 | -4,496 | 2.80% | 4,794,263 |
| 2014-05-16 | 2014-05-14 | 2.202 | 2,221,726 | +30,344 | 2.81% | 4,892,948 |
| 2014-05-08 | 2014-05-05 | 2.042 | 2,191,382 | +4,495 | 2.77% | 4,475,130 |
| 2014-04-24 | 2014-04-22 | 2.082 | 2,186,887 | +7,492 | 2.77% | 4,553,518 |
| 2014-04-22 | 2014-04-16 | 1.986 | 2,179,395 | +4,121 | 2.76% | 4,328,476 |
| 2014-04-17 | 2014-04-15 | 2.082 | 2,175,274 | +7,492 | 2.75% | 4,529,338 |
| 2014-04-16 | 2014-04-14 | 2.202 | 2,167,782 | -11,239 | 2.74% | 4,774,146 |
| 2014-04-15 | 2014-04-11 | 2.242 | 2,179,021 | +37,461 | 2.76% | 4,886,150 |
| 2014-04-11 | 2014-04-09 | 2.443 | 2,141,560 | +40,832 | 2.71% | 5,230,913 |
| 2014-04-07 | 2014-04-03 | 2.322 | 2,100,728 | +97,023 | 2.66% | 4,878,825 |
| 2014-04-03 | 2014-04-01 | 2.162 | 2,003,705 | -56,191 | 2.53% | 4,332,563 |
| 2014-04-02 | 2014-03-31 | 2.403 | 2,059,896 | +53,943 | 2.60% | 4,948,960 |
| 2014-03-17 | 2014-03-13 | 1.922 | 2,005,953 | -15,733 | 2.54% | 3,855,488 |
| 2014-03-11 | 2014-03-07 | 2.042 | 2,021,686 | -1,499 | 2.56% | 4,128,585 |
| 2014-03-10 | 2014-03-06 | 1.954 | 2,023,185 | -1,124 | 2.56% | 3,953,419 |
| 2014-03-06 | 2014-03-04 | 1.874 | 2,024,309 | +11,613 | 2.56% | 3,793,500 |
| 2014-02-28 | 2014-02-26 | 1.946 | 2,012,696 | -9,365 | 2.55% | 3,916,804 |
| 2014-02-27 | 2014-02-25 | 2.082 | 2,022,061 | +29,594 | 2.56% | 4,210,319 |
| 2014-02-14 | 2014-02-12 | 1.682 | 1,992,467 | +749 | 2.52% | 3,350,872 |
| 2014-02-13 | 2014-02-11 | 1.634 | 1,991,718 | -749 | 2.52% | 3,253,909 |
| 2014-01-28 | 2014-01-24 | 1.682 | 1,992,467 | +1,498 | 2.52% | 3,350,872 |
| 2014-01-23 | 2014-01-21 | 1.706 | 1,990,969 | +24,350 | 2.52% | 3,396,186 |
| 2014-01-22 | 2014-01-20 | 1.754 | 1,966,619 | +1,873 | 2.49% | 3,449,147 |
| 2014-01-21 | 2014-01-17 | 1.642 | 1,964,746 | -2,623 | 2.48% | 3,225,579 |
| 2013-11-21 | 2013-11-19 | 1.898 | 1,967,369 | +2,623 | 2.49% | 3,734,062 |
| 2013-11-07 | 2013-11-05 | 1.882 | 1,964,746 | -7,492 | 2.48% | 3,697,615 |
| 2013-11-06 | 2013-11-04 | 1.882 | 1,972,238 | -10,864 | 2.49% | 3,711,715 |
| 2013-11-04 | 2013-10-31 | 1.906 | 1,983,102 | -33,340 | 2.51% | 3,779,805 |
| 2013-11-01 | 2013-10-30 | 1.906 | 2,016,442 | +10,864 | 2.55% | 3,843,351 |
| 2013-10-30 | 2013-10-28 | 1.930 | 2,005,578 | -651,942 | 2.54% | 3,870,829 |
| 2013-10-28 | 2013-10-24 | 1.874 | 2,657,520 | -674,290 | 3.36% | 4,980,120 |
| 2013-10-25 | 2013-10-23 | 1.882 | 3,331,810 | -13,485 | 4.21% | 6,270,403 |
| 2013-10-24 | 2013-10-22 | 1.882 | 3,345,295 | +24,724 | 4.23% | 6,295,782 |
| 2013-10-22 | 2013-10-18 | 1.922 | 3,320,571 | +22,101 | 4.20% | 6,382,214 |
| 2013-10-18 | 2013-10-16 | 1.938 | 3,298,470 | -52,819 | 4.17% | 6,392,567 |
| 2013-10-17 | 2013-10-15 | 1.914 | 3,351,289 | +67,054 | 4.24% | 6,414,417 |
| 2013-10-07 | 2013-10-03 | 1.922 | 3,284,235 | -3,746 | 4.15% | 6,312,376 |
| 2013-10-04 | 2013-10-02 | 1.914 | 3,287,981 | +49,823 | 4.16% | 6,293,244 |
| 2013-09-27 | 2013-09-25 | 2.763 | 3,238,158 | +1,326,231 | 4.09% | 8,946,734 |
| 2013-09-19 | 2013-09-17 | 2.563 | 1,911,927 | -11,238 | 2.42% | 4,899,691 |
| 2013-09-18 | 2013-09-16 | 2.643 | 1,923,165 | +11,238 | 2.43% | 5,082,506 |
| 2013-09-06 | 2013-09-04 | 2.843 | 1,911,927 | +26,222 | 2.42% | 5,435,594 |
| 2013-08-08 | 2013-08-06 | 3.283 | 1,885,705 | +2,997 | 2.50% | 6,191,630 |
| 2013-08-07 | 2013-08-05 | 3.083 | 1,882,708 | -10,863 | 2.50% | 5,804,851 |
| 2013-08-06 | 2013-08-02 | 3.043 | 1,893,571 | +10,863 | 2.51% | 5,762,522 |
| 2013-07-19 | 2013-07-17 | 2.963 | 1,882,708 | -44,203 | 2.50% | 5,578,688 |
| 2013-07-18 | 2013-07-16 | 3.043 | 1,926,911 | -375 | 2.56% | 5,863,982 |
| 2013-07-17 | 2013-07-15 | 3.123 | 1,927,286 | +8,242 | 2.56% | 6,019,469 |
| 2013-07-16 | 2013-07-12 | 3.123 | 1,919,044 | -2,997 | 2.55% | 5,993,726 |
| 2013-07-15 | 2013-07-11 | 3.083 | 1,922,041 | +35,213 | 2.55% | 5,926,124 |
| 2013-07-11 | 2013-07-09 | 3.323 | 1,886,828 | +11,238 | 2.50% | 6,270,870 |
| 2013-07-09 | 2013-07-05 | 3.364 | 1,875,590 | -7,492 | 2.49% | 6,308,623 |
| 2013-07-08 | 2013-07-04 | 3.404 | 1,883,082 | +7,492 | 2.50% | 6,409,225 |
| 2013-07-05 | 2013-07-03 | 3.003 | 1,875,590 | +3,746 | 2.49% | 5,632,699 |
| 2013-06-26 | 2013-06-24 | 2.563 | 1,871,844 | -5,619 | 2.48% | 4,796,970 |
| 2013-05-22 | 2013-05-20 | 3.003 | 1,877,463 | -1,124 | 2.49% | 5,638,324 |
| 2013-05-21 | 2013-05-16 | 2.603 | 1,878,587 | -5,619 | 2.49% | 4,889,473 |
| 2013-05-16 | 2013-05-14 | 2.403 | 1,884,206 | +3,746 | 2.50% | 4,526,860 |
| 2013-04-24 | 2013-04-22 | 2.483 | 1,880,460 | +2,997 | 2.50% | 4,668,455 |
| 2013-04-17 | 2013-04-15 | 2.643 | 1,877,463 | -1,499 | 2.49% | 4,961,725 |
| 2013-03-08 | 2013-03-06 | 2.322 | 1,878,962 | +7,867 | 2.49% | 4,363,785 |
| 2013-01-21 | 2013-01-17 | 2.603 | 1,871,095 | -7,867 | 2.48% | 4,869,973 |
| 2012-12-27 | 2012-12-20 | 2.763 | 1,878,962 | -29,219 | 2.49% | 5,191,400 |
| 2012-12-07 | 2012-12-05 | 3.003 | 1,908,181 | +26,222 | 3.04% | 5,730,575 |
| 2012-11-26 | 2012-11-22 | 3.283 | 1,881,959 | -1,663 | 2.99% | 6,179,330 |
| 2012-11-22 | 2012-11-20 | 3.243 | 1,883,622 | +7,866 | 3.00% | 6,109,366 |
| 2012-11-16 | 2012-11-14 | 3.203 | 1,875,756 | -17,231 | 2.98% | 6,008,744 |
| 2012-11-15 | 2012-11-13 | 3.243 | 1,892,987 | +17,231 | 3.01% | 6,139,741 |
| 2012-10-31 | 2012-10-29 | 2.923 | 1,875,756 | -4,495 | 2.98% | 5,482,979 |
| 2012-10-30 | 2012-10-26 | 3.163 | 1,880,251 | +2,622 | 2.99% | 5,947,854 |
| 2012-10-26 | 2012-10-24 | 2.883 | 1,877,629 | -12,362 | 2.99% | 5,413,270 |
| 2012-10-25 | 2012-10-22 | 2.963 | 1,889,991 | -14,984 | 3.01% | 5,600,268 |
| 2012-10-24 | 2012-10-19 | 3.123 | 1,904,975 | +26,972 | 3.03% | 5,949,785 |
| 2012-10-22 | 2012-10-18 | 3.364 | 1,878,003 | -3,372 | 2.99% | 6,316,739 |
| 2012-10-19 | 2012-10-17 | 1.858 | 1,881,375 | -3,746 | 2.99% | 3,495,511 |
| 2012-03-19 | 2012-03-15 | 2.723 | 1,885,121 | +48,699 | 3.00% | 5,132,932 |
| 2012-02-27 | 2012-02-23 | 3.083 | 1,836,422 | +7,492 | 2.92% | 5,662,140 |
| 2012-02-17 | 2012-02-15 | 3.083 | 1,828,930 | +7,492 | 2.91% | 5,639,040 |
| 2012-02-10 | 2012-02-08 | 3.323 | 1,821,438 | +5,994 | 2.90% | 6,053,546 |
| 2012-02-01 | 2012-01-30 | 3.283 | 1,815,444 | +17,606 | 2.89% | 5,960,931 |
| 2012-01-09 | 2012-01-05 | 3.203 | 1,797,838 | +56,191 | 2.86% | 5,759,144 |
| 2012-01-03 | 2011-12-29 | 3.484 | 1,741,647 | +27,346 | 2.77% | 6,067,318 |
| 2011-12-30 | 2011-12-28 | 3.484 | 1,714,301 | +28,096 | 2.73% | 5,972,054 |
| 2011-12-29 | 2011-12-23 | 3.484 | 1,686,205 | +377,602 | 2.68% | 5,874,177 |
| 2011-12-28 | 2011-12-22 | 3.283 | 1,308,603 | +69,302 | 2.08% | 4,296,741 |
| 2011-12-23 | 2011-12-21 | 2.963 | 1,239,301 | +67,054 | 1.97% | 3,672,196 |
| 2011-12-09 | 2011-12-07 | 2.403 | 1,172,247 | -1,124 | 1.87% | 2,816,357 |
| 2011-12-02 | 2011-11-30 | 2.403 | 1,173,371 | +37,461 | 1.87% | 2,819,058 |
| 2011-11-25 | 2011-11-23 | 2.403 | 1,135,910 | -1,124 | 1.81% | 2,729,057 |
| 2011-11-18 | 2011-11-16 | 2.643 | 1,137,034 | +1,124 | 1.81% | 3,004,933 |
| 2011-10-31 | 2011-10-27 | 2.002 | 1,135,910 | -2,622 | 1.81% | 2,274,214 |
| 2011-10-28 | 2011-10-26 | 1.994 | 1,138,532 | -22,477 | 1.81% | 2,270,346 |
| 2011-10-17 | 2011-10-13 | 1.762 | 1,161,009 | -12,362 | 1.85% | 2,045,529 |
| 2011-10-14 | 2011-10-12 | 1.714 | 1,173,371 | +28,096 | 1.87% | 2,010,928 |
| 2011-10-13 | 2011-10-11 | 1.802 | 1,145,275 | -59,937 | 1.82% | 2,063,667 |
| 2011-10-12 | 2011-10-10 | 1.762 | 1,205,212 | +78,292 | 1.92% | 2,123,408 |
| 2011-07-05 | 2011-06-30 | 2.443 | 1,126,920 | -13,860 | 1.79% | 2,752,582 |
| 2011-07-04 | 2011-06-29 | 2.483 | 1,140,780 | -9,365 | 1.82% | 2,832,116 |
| 2011-06-17 | 2011-06-15 | 2.843 | 1,150,145 | -55,816 | 1.83% | 3,269,854 |
| 2011-06-13 | 2011-06-09 | 2.803 | 1,205,961 | -1,873 | 1.92% | 3,380,249 |
| 2011-06-10 | 2011-06-08 | 3.003 | 1,207,834 | +1,498 | 1.92% | 3,627,320 |
| 2011-06-07 | 2011-06-02 | 3.243 | 1,206,336 | -5,244 | 1.92% | 3,912,647 |
| 2011-06-02 | 2011-05-31 | 3.323 | 1,211,580 | -750 | 1.93% | 4,026,684 |
| 2011-05-31 | 2011-05-27 | 3.243 | 1,212,330 | +11,613 | 1.93% | 3,932,088 |
| 2011-05-26 | 2011-05-24 | 3.684 | 1,200,717 | -22,102 | 1.91% | 4,423,295 |
| 2011-05-25 | 2011-05-23 | 3.564 | 1,222,819 | +7,118 | 1.95% | 4,357,823 |
| 2011-05-24 | 2011-05-20 | 3.684 | 1,215,701 | -12,362 | 1.93% | 4,478,494 |
| 2011-05-23 | 2011-05-19 | 3.644 | 1,228,063 | +12,737 | 1.95% | 4,474,860 |
| 2011-05-20 | 2011-05-18 | 3.884 | 1,215,326 | +46,825 | 1.93% | 4,720,434 |
| 2011-05-19 | 2011-05-17 | 3.644 | 1,168,501 | +83,912 | 1.86% | 4,257,826 |
| 2011-05-18 | 2011-05-16 | 3.964 | 1,084,589 | +42,330 | 1.73% | 4,299,498 |
| 2011-05-17 | 2011-05-13 | 5.205 | 1,042,259 | +23,975 | 1.66% | 5,425,458 |
| 2011-05-16 | 2011-05-12 | 6.967 | 1,018,284 | -9,365 | 1.62% | 7,094,725 |
| 2011-05-13 | 2011-05-11 | 7.608 | 1,027,649 | -4,870 | 1.64% | 7,818,362 |
| 2011-05-12 | 2011-05-09 | 7.448 | 1,032,519 | -10,114 | 1.64% | 7,690,036 |
| 2011-05-09 | 2011-05-05 | 6.967 | 1,042,633 | -6,743 | 1.66% | 7,264,372 |
| 2011-05-06 | 2011-05-04 | 7.128 | 1,049,376 | -6,369 | 1.67% | 7,479,430 |
| 2011-05-05 | 2011-05-03 | 7.128 | 1,055,745 | -4,495 | 1.68% | 7,524,825 |
| 2011-05-04 | 2011-04-29 | 7.928 | 1,060,240 | -71,550 | 1.69% | 8,405,949 |
| 2011-05-03 | 2011-04-28 | 8.089 | 1,131,790 | -5,619 | 1.80% | 9,154,500 |
| 2011-04-28 | 2011-04-26 | 8.569 | 1,137,409 | -5,244 | 1.81% | 9,746,480 |
| 2011-04-27 | 2011-04-21 | 8.729 | 1,142,653 | +3,746 | 1.82% | 9,974,434 |
| 2011-04-26 | 2011-04-20 | 8.729 | 1,138,907 | +25,473 | 1.81% | 9,941,734 |
| 2011-04-11 | 2011-04-07 | 8.889 | 1,113,434 | +10,864 | 1.77% | 9,897,713 |
| 2011-04-08 | 2011-04-06 | 8.569 | 1,102,570 | +14,984 | 1.75% | 9,447,944 |
| 2011-04-04 | 2011-03-31 | 8.809 | 1,087,586 | +5,244 | 1.73% | 9,580,842 |
| 2011-03-31 | 2011-03-29 | 8.089 | 1,082,342 | -1,123 | 1.72% | 8,754,539 |
| 2011-03-30 | 2011-03-28 | 7.928 | 1,083,465 | -9,740 | 1.72% | 8,590,085 |
| 2011-03-29 | 2011-03-25 | 8.569 | 1,093,205 | +499 | 1.74% | 9,367,696 |
| 2011-03-28 | 2011-03-24 | 8.649 | 1,092,706 | -5,993 | 1.74% | 9,450,928 |
| 2011-03-25 | 2011-03-23 | 9.050 | 1,098,699 | +1,873 | 1.75% | 9,942,705 |
| 2011-03-23 | 2011-03-21 | 8.969 | 1,096,826 | +64,432 | 1.86% | 9,837,917 |
| 2011-03-22 | 2011-03-18 | 9.130 | 1,032,394 | +374 | 1.75% | 9,425,355 |
| 2011-03-18 | 2011-03-16 | 9.530 | 1,032,020 | -13,860 | 1.75% | 9,835,183 |
| 2011-03-17 | 2011-03-15 | 9.370 | 1,045,880 | -63,683 | 1.77% | 9,799,752 |
| 2011-03-16 | 2011-03-14 | 9.690 | 1,109,563 | +3,746 | 1.88% | 10,751,888 |
| 2011-03-15 | 2011-03-11 | 9.770 | 1,105,817 | +9,365 | 1.88% | 10,804,147 |
| 2011-03-14 | 2011-03-10 | 9.770 | 1,096,452 | +3,746 | 1.86% | 10,712,648 |
| 2011-03-09 | 2011-03-07 | 9.930 | 1,092,706 | +2,248 | 1.85% | 10,851,066 |
| 2011-03-07 | 2011-03-03 | 9.930 | 1,090,458 | +5,994 | 1.85% | 10,828,742 |
| 2011-03-03 | 2011-03-01 | 9.610 | 1,084,464 | +1,873 | 2.12% | 10,421,825 |
| 2011-03-02 | 2011-02-28 | 10.091 | 1,082,591 | +24,724 | 2.12% | 10,924,016 |
| 2011-03-01 | 2011-02-25 | 9.690 | 1,057,867 | +2,247 | 2.07% | 10,250,943 |
| 2011-02-28 | 2011-02-24 | 9.770 | 1,055,620 | -112,381 | 2.06% | 10,313,708 |
| 2011-02-25 | 2011-02-23 | 9.850 | 1,168,001 | +7,492 | 2.29% | 11,505,241 |
| 2011-02-23 | 2011-02-21 | 9.690 | 1,160,509 | +2,622 | 2.27% | 11,245,565 |
| 2011-02-22 | 2011-02-18 | 9.610 | 1,157,887 | +1,498 | 2.27% | 11,127,428 |
| 2011-02-21 | 2011-02-17 | 9.770 | 1,156,389 | +13,112 | 2.26% | 11,298,250 |
| 2011-02-17 | 2011-02-15 | 9.770 | 1,143,277 | +3,746 | 2.24% | 11,170,142 |
| 2011-02-16 | 2011-02-14 | 10.011 | 1,139,531 | +3,746 | 2.23% | 11,407,318 |
| 2011-02-15 | 2011-02-11 | 9.690 | 1,135,785 | +14,984 | 2.22% | 11,005,984 |
| 2011-02-14 | 2011-02-10 | 9.370 | 1,120,801 | +119,874 | 2.19% | 10,501,752 |
| 2011-02-10 | 2011-02-08 | 9.210 | 1,000,927 | +22,476 | 1.96% | 9,218,232 |
| 2011-02-09 | 2011-02-07 | 9.130 | 978,451 | +22,851 | 1.92% | 8,932,876 |
| 2011-02-08 | 2011-02-02 | 9.610 | 955,600 | +16,482 | 1.87% | 9,183,427 |
| 2011-02-07 | 2011-01-31 | 9.210 | 939,118 | +120,998 | 1.84% | 8,648,990 |
| 2011-02-01 | 2011-01-28 | 8.889 | 818,120 | +35,213 | 1.60% | 7,272,561 |
| 2011-01-28 | 2011-01-26 | 8.729 | 782,907 | +1,873 | 1.53% | 6,834,143 |
| 2011-01-27 | 2011-01-25 | 8.729 | 781,034 | +3,746 | 1.53% | 6,817,793 |
| 2011-01-25 | 2011-01-21 | 8.889 | 777,288 | -24,724 | 1.52% | 6,909,591 |
| 2011-01-21 | 2011-01-19 | 8.809 | 802,012 | +1,124 | 1.57% | 7,065,143 |
| 2011-01-20 | 2011-01-18 | 8.969 | 800,888 | +9,740 | 1.57% | 7,183,518 |
| 2011-01-19 | 2011-01-17 | 8.969 | 791,148 | +9,365 | 1.55% | 7,096,156 |
| 2011-01-18 | 2011-01-14 | 8.969 | 781,783 | +5,993 | 1.53% | 7,012,157 |
| 2011-01-11 | 2011-01-07 | 8.489 | 775,790 | +37,835 | 1.52% | 6,585,631 |
| 2011-01-10 | 2011-01-06 | 8.809 | 737,955 | +11,239 | 1.44% | 6,500,847 |
| 2011-01-04 | 2010-12-31 | 9.450 | 726,716 | +13,860 | 1.42% | 6,867,428 |
| 2011-01-03 | 2010-12-29 | 9.290 | 712,856 | -6,368 | 1.40% | 6,622,274 |
| 2010-12-30 | 2010-12-28 | 8.969 | 719,224 | +17,981 | 1.41% | 6,451,038 |
| 2010-12-29 | 2010-12-24 | 8.809 | 701,243 | +22,851 | 1.37% | 6,177,441 |
| 2010-12-28 | 2010-12-22 | 8.569 | 678,392 | +11,238 | 1.33% | 5,813,155 |
| 2010-12-23 | 2010-12-21 | 8.889 | 667,154 | +8,616 | 1.31% | 5,930,570 |
| 2010-12-22 | 2010-12-20 | 8.969 | 658,538 | +1,124 | 1.29% | 5,906,718 |
| 2010-12-21 | 2010-12-17 | 8.649 | 657,414 | +37,086 | 1.29% | 5,686,042 |
| 2010-12-20 | 2010-12-16 | 8.249 | 620,328 | +5,993 | 1.21% | 5,116,889 |
| 2010-12-16 | 2010-12-14 | 8.249 | 614,335 | +23,600 | 1.20% | 5,067,455 |
| 2010-12-15 | 2010-12-13 | 8.008 | 590,735 | -29,593 | 1.16% | 4,730,860 |
| 2010-12-14 | 2010-12-10 | 7.208 | 620,328 | +14,984 | 1.21% | 4,471,068 |
| 2010-12-13 | 2010-12-09 | 7.288 | 605,344 | -5,245 | 1.18% | 4,411,548 |
| 2010-12-10 | 2010-12-08 | 7.208 | 610,589 | +4,870 | 1.20% | 4,400,873 |
| 2010-12-08 | 2010-12-06 | 7.288 | 605,719 | -17,606 | 1.19% | 4,414,281 |
| 2010-12-07 | 2010-12-03 | 7.368 | 623,325 | -90,280 | 1.22% | 4,592,506 |
| 2010-12-03 | 2010-12-01 | 7.208 | 713,605 | +113,505 | 1.40% | 5,143,370 |
| 2010-12-01 | 2010-11-29 | 6.967 | 600,100 | +7,492 | 1.17% | 4,181,097 |
| 2010-11-30 | 2010-11-26 | 7.047 | 592,608 | +7,492 | 1.16% | 4,176,356 |
| 2010-11-26 | 2010-11-24 | 7.208 | 585,116 | -29,593 | 1.18% | 4,217,274 |
| 2010-11-25 | 2010-11-23 | 7.208 | 614,709 | +70,216 | 1.24% | 4,430,569 |
| 2010-11-24 | 2010-11-22 | 7.047 | 544,493 | +3,746 | 1.10% | 3,837,270 |
| 2010-11-23 | 2010-11-19 | 7.047 | 540,747 | +3,746 | 1.09% | 3,810,870 |
| 2010-11-19 | 2010-11-17 | 7.047 | 537,001 | +3,746 | 1.09% | 3,784,471 |
| 2010-11-18 | 2010-11-16 | 7.208 | 533,255 | +7,492 | 1.08% | 3,843,482 |
| 2010-11-15 | 2010-11-11 | 7.448 | 525,763 | +1,124 | 1.06% | 3,915,799 |
| 2010-11-12 | 2010-11-10 | 7.448 | 524,639 | +5,619 | 1.06% | 3,907,427 |
| 2010-11-11 | 2010-11-09 | 7.448 | 519,020 | +14,984 | 1.05% | 3,865,578 |
| 2010-11-08 | 2010-11-04 | 6.727 | 504,036 | +11,239 | 1.02% | 3,390,691 |
| 2010-11-03 | 2010-11-01 | 7.208 | 492,797 | +2,622 | 1.00% | 3,551,877 |
| 2010-11-02 | 2010-10-29 | 7.288 | 490,175 | +40,457 | 0.99% | 3,572,234 |
| 2010-11-01 | 2010-10-28 | 7.128 | 449,718 | +37,461 | 0.91% | 3,205,366 |
| 2010-10-28 | 2010-10-26 | 7.208 | 412,257 | -70,801 | 0.83% | 2,971,378 |
| 2010-10-21 | 2010-10-19 | 7.208 | 483,058 | -17,981 | 0.98% | 3,481,683 |
| 2010-10-20 | 2010-10-18 | 7.288 | 501,039 | -4,120 | 1.02% | 3,651,408 |
| 2010-10-19 | 2010-10-15 | 7.608 | 505,159 | -5,994 | 1.02% | 3,843,254 |
| 2010-10-18 | 2010-10-14 | 8.409 | 511,153 | -258,852 | 1.04% | 4,298,210 |
| 2010-09-01 | 2010-08-30 | 6.807 | 770,005 | +390,092 | 1.63% | 5,241,551 |
| 2010-08-23 | 2010-08-19 | 6.807 | 379,913 | +220,267 | 0.84% | 2,586,131 |
| 2010-08-20 | 2010-08-18 | 6.487 | 159,646 | -44,952 | 0.35% | 1,035,596 |
| 2010-08-19 | 2010-08-17 | 6.407 | 204,598 | +14,984 | 0.45% | 1,310,807 |
| 2010-08-17 | 2010-08-13 | 5.766 | 189,614 | +18,730 | 0.42% | 1,093,328 |
| 2010-08-16 | 2010-08-12 | 6.247 | 170,884 | -74,172 | 0.38% | 1,067,440 |
| 2010-08-13 | 2010-08-11 | 5.526 | 245,056 | -71,175 | 0.57% | 1,354,135 |
| 2010-08-11 | 2010-08-09 | 4.645 | 316,231 | -66,679 | 0.74% | 1,468,858 |
| 2010-08-10 | 2010-08-06 | 4.645 | 382,910 | -50,947 | 1.14% | 1,778,575 |
| 2010-08-05 | 2010-08-03 | 4.405 | 433,857 | -8,615 | 1.30% | 1,910,982 |
| 2010-08-04 | 2010-08-02 | 4.325 | 442,472 | -7,118 | 1.32% | 1,913,493 |
| 2010-08-02 | 2010-07-29 | 3.644 | 449,590 | -22,476 | 1.34% | 1,638,232 |
| 2010-07-30 | 2010-07-28 | 3.644 | 472,066 | -3,746 | 1.41% | 1,720,131 |
| 2010-07-29 | 2010-07-27 | 3.764 | 475,812 | -4,870 | 1.42% | 1,790,938 |
| 2010-07-23 | 2010-07-21 | 3.123 | 480,682 | +4,870 | 1.43% | 1,501,308 |
| 2010-07-13 | 2010-07-09 | 2.963 | 475,812 | -750 | 1.42% | 1,409,888 |
| 2010-07-09 | 2010-07-07 | 3.003 | 476,562 | +750 | 1.42% | 1,431,193 |
| 2010-07-08 | 2010-07-06 | 2.803 | 475,812 | +7,492 | 1.42% | 1,333,677 |
| 2010-07-06 | 2010-07-02 | 3.123 | 468,320 | +11,238 | 1.40% | 1,462,698 |
| 2010-06-25 | 2010-06-23 | 3.243 | 457,082 | +3,746 | 1.36% | 1,482,506 |
| 2010-06-15 | 2010-06-11 | 3.043 | 453,336 | +7,492 | 1.35% | 1,379,594 |
| 2010-05-31 | 2010-05-27 | 3.123 | 445,844 | +10,114 | 1.33% | 1,392,499 |
| 2010-05-25 | 2010-05-20 | 2.963 | 435,730 | +5,619 | 1.33% | 1,291,120 |
| 2010-05-10 | 2010-05-06 | 3.604 | 430,111 | +11,239 | 1.31% | 1,550,031 |
| 2010-05-04 | 2010-04-30 | 4.164 | 418,872 | -23,975 | 1.28% | 1,744,344 |
| 2010-04-29 | 2010-04-27 | 4.164 | 442,847 | +4,870 | 1.35% | 1,844,185 |
| 2010-04-28 | 2010-04-26 | 4.325 | 437,977 | +19,105 | 1.34% | 1,894,054 |
| 2010-04-26 | 2010-04-22 | 4.164 | 418,872 | -20,978 | 1.28% | 1,744,344 |
| 2010-04-22 | 2010-04-20 | 4.244 | 439,850 | +179,810 | 1.34% | 1,866,929 |
| 2010-04-19 | 2010-04-15 | 4.004 | 260,040 | +20,978 | 0.79% | 1,041,256 |
| 2010-04-16 | 2010-04-14 | 4.325 | 239,062 | -4,120 | 0.73% | 1,033,836 |
| 2010-04-14 | 2010-04-12 | 4.084 | 243,182 | -11,239 | 0.74% | 993,228 |
| 2010-04-13 | 2010-04-09 | 4.244 | 254,421 | -23,600 | 0.78% | 1,079,882 |
| 2010-04-12 | 2010-04-08 | 4.565 | 278,021 | -135,981 | 0.85% | 1,269,112 |
| 2010-03-17 | 2010-03-15 | 3.203 | 414,002 | +43,079 | 1.33% | 1,326,202 |
| 2010-03-12 | 2010-03-10 | 2.963 | 370,923 | -53,194 | 1.19% | 1,099,089 |
| 2010-03-10 | 2010-03-08 | 3.043 | 424,117 | -2,247 | 1.36% | 1,290,674 |
| 2010-03-08 | 2010-03-04 | 2.963 | 426,364 | +3,746 | 1.37% | 1,263,367 |
| 2010-03-05 | 2010-03-03 | 3.003 | 422,618 | +129,988 | 1.44% | 1,269,190 |
| 2010-03-04 | 2010-03-02 | 3.364 | 292,630 | +7,492 | 1.00% | 984,273 |
| 2010-03-03 | 2010-03-01 | 3.444 | 285,138 | +11,238 | 0.97% | 981,908 |
| 2010-02-23 | 2010-02-19 | 3.644 | 273,900 | -1,499 | 0.94% | 998,047 |
| 2010-02-12 | 2010-02-10 | 3.524 | 275,399 | +7,493 | 0.94% | 970,426 |
| 2010-02-09 | 2010-02-05 | 3.604 | 267,906 | +13,111 | 0.92% | 965,478 |
| 2010-02-04 | 2010-02-02 | 3.804 | 254,795 | +374 | 0.87% | 969,241 |
| 2010-02-03 | 2010-02-01 | 3.524 | 254,421 | +11,613 | 0.87% | 896,506 |
| 2010-02-02 | 2010-01-29 | 3.524 | 242,808 | +12,737 | 0.83% | 855,585 |
| 2010-01-29 | 2010-01-27 | 3.524 | 230,071 | +14,609 | 0.79% | 810,703 |
| 2010-01-28 | 2010-01-26 | 3.684 | 215,462 | +14,235 | 0.74% | 793,736 |
| 2010-01-27 | 2010-01-25 | 3.804 | 201,227 | +2,623 | 0.69% | 765,468 |
| 2010-01-26 | 2010-01-22 | 3.484 | 198,604 | +8,615 | 0.68% | 691,870 |
| 2010-01-25 | 2010-01-21 | 3.604 | 189,989 | +25,099 | 0.65% | 684,681 |
| 2010-01-20 | 2010-01-18 | 3.644 | 164,890 | -5,619 | 0.56% | 600,832 |
| 2010-01-19 | 2010-01-15 | 3.604 | 170,509 | +12,737 | 0.58% | 614,479 |
| 2010-01-15 | 2010-01-13 | 3.764 | 157,772 | -375 | 0.54% | 593,848 |
| 2010-01-12 | 2010-01-08 | 3.964 | 158,147 | +1,124 | 0.54% | 626,922 |
| 2010-01-11 | 2010-01-07 | 3.964 | 157,023 | -5,994 | 0.54% | 622,466 |
| 2010-01-08 | 2010-01-06 | 4.084 | 163,017 | -9,740 | 0.56% | 665,810 |
| 2010-01-07 | 2010-01-05 | 3.844 | 172,757 | -4,495 | 0.59% | 664,086 |
| 2010-01-06 | 2010-01-04 | 3.764 | 177,252 | +47,575 | 0.61% | 667,170 |
| 2010-01-05 | 2009-12-31 | 3.644 | 129,677 | +13,111 | 0.44% | 472,522 |
| 2009-12-28 | 2009-12-22 | 3.844 | 116,566 | +3,372 | 0.40% | 448,085 |
| 2009-12-04 | 2009-12-02 | 3.924 | 113,194 | -11,239 | 0.39% | 444,188 |
| 2009-12-01 | 2009-11-27 | 3.684 | 124,433 | -7,492 | 0.43% | 458,396 |
| 2009-11-30 | 2009-11-26 | 3.964 | 131,925 | +7,492 | 0.45% | 522,973 |
| 2009-11-26 | 2009-11-24 | 4.405 | 124,433 | -11,987 | 0.43% | 548,082 |
| 2009-11-25 | 2009-11-23 | 4.645 | 136,420 | +53,569 | 0.47% | 633,656 |
| 2009-11-24 | 2009-11-20 | 4.004 | 82,851 | -4,496 | 0.28% | 331,753 |
| 2009-11-16 | 2009-11-12 | 4.164 | 87,347 | -749 | 0.30% | 363,746 |
| 2009-11-13 | 2009-11-11 | 4.084 | 88,096 | -1,498 | 0.30% | 359,810 |
| 2009-11-06 | 2009-11-04 | 3.444 | 89,594 | -3,372 | 0.31% | 308,528 |
| 2009-10-30 | 2009-10-28 | 3.203 | 92,966 | +4,495 | 0.32% | 297,805 |
| 2009-10-13 | 2009-10-09 | 3.083 | 88,471 | +4,121 | 0.30% | 272,778 |
| 2009-09-21 | 2009-09-17 | 3.564 | 84,350 | +1,499 | 0.29% | 300,602 |
| 2009-09-03 | 2009-09-01 | 3.924 | 82,851 | -37,461 | 0.28% | 325,118 |
| 2009-09-01 | 2009-08-28 | 4.084 | 120,312 | -1,124 | 0.41% | 491,390 |
| 2009-08-31 | 2009-08-27 | 4.485 | 121,436 | -1,873 | 0.41% | 544,607 |
| 2009-08-28 | 2009-08-26 | 4.565 | 123,309 | +39,334 | 0.42% | 562,882 |
| 2009-08-11 | 2009-08-07 | 2.683 | 83,975 | +749 | 0.29% | 225,290 |
| 2009-08-10 | 2009-08-06 | 2.883 | 83,226 | +749 | 0.28% | 239,943 |
| 2009-08-06 | 2009-08-04 | 2.923 | 82,477 | +1,124 | 0.28% | 241,087 |
| 2009-07-30 | 2009-07-28 | 2.563 | 81,353 | +4,870 | 0.28% | 208,483 |
| 2009-07-23 | 2009-07-21 | 2.483 | 76,483 | -7,492 | 0.26% | 189,878 |
| 2009-07-17 | 2009-07-15 | 2.843 | 83,975 | -20,229 | 0.29% | 238,740 |
| 2009-07-16 | 2009-07-14 | 2.763 | 104,204 | +20,229 | 0.36% | 287,906 |
| 2009-07-15 | 2009-07-13 | 2.002 | 83,975 | -19,480 | 0.29% | 168,127 |
| 2009-07-08 | 2009-07-06 | 1.626 | 103,455 | +14,984 | 0.35% | 168,188 |
| 2009-06-23 | 2009-06-19 | 1.858 | 88,471 | -2,247 | 0.30% | 164,375 |
| 2009-06-09 | 2009-06-05 | 2.002 | 90,718 | -18,730 | 0.31% | 181,627 |
| 2009-06-08 | 2009-06-04 | 2.122 | 109,448 | +19,479 | 0.37% | 232,274 |
| 2009-06-04 | 2009-06-02 | 1.786 | 89,969 | -18,730 | 0.31% | 160,674 |
| 2009-05-27 | 2009-05-25 | 1.538 | 108,699 | -20,229 | 0.37% | 167,138 |
| 2009-05-26 | 2009-05-22 | 1.482 | 128,928 | -12,736 | 0.44% | 191,015 |
| 2009-05-25 | 2009-05-21 | 1.682 | 141,664 | +70,425 | 0.48% | 238,246 |
| 2009-04-06 | 2009-04-02 | 1.361 | 71,239 | -2,997 | 0.24% | 96,987 |
| 2008-11-20 | 2008-11-18 | 1.522 | 74,236 | -5,993 | 0.25% | 112,958 |
| 2008-11-12 | 2008-11-10 | 1.962 | 80,229 | -7,118 | 0.27% | 157,415 |
| 2008-11-11 | 2008-11-07 | 1.882 | 87,347 | +13,111 | 0.30% | 164,385 |
| 2008-10-31 | 2008-10-29 | 1.514 | 74,236 | -374 | 0.25% | 112,363 |
| 2008-10-14 | 2008-10-10 | 1.442 | 74,610 | +3,746 | 0.25% | 107,552 |
| 2008-10-09 | 2008-10-06 | 1.610 | 70,864 | -375 | 0.24% | 114,069 |
| 2008-10-02 | 2008-09-29 | 2.082 | 71,239 | +3,746 | 0.24% | 148,333 |
| 2008-06-13 | 2008-06-11 | 5.125 | 67,493 | +2,248 | 0.23% | 345,928 |
| 2008-06-12 | 2008-06-10 | 4.645 | 65,245 | +1,124 | 0.22% | 303,056 |
| 2008-06-11 | 2008-06-06 | 5.446 | 64,121 | -37,461 | 0.22% | 349,186 |
| 2008-06-06 | 2008-06-04 | 6.327 | 101,582 | +21,353 | 0.35% | 642,675 |
| 2008-06-05 | 2008-06-03 | 4.885 | 80,229 | +12,362 | 0.27% | 391,930 |
| 2008-06-04 | 2008-06-02 | 5.526 | 67,867 | -2,622 | 0.23% | 375,021 |
| 2008-06-03 | 2008-05-30 | 6.327 | 70,489 | -37,836 | 0.24% | 445,960 |
| 2008-06-02 | 2008-05-29 | 7.047 | 108,325 | +25,848 | 0.37% | 763,412 |
| 2008-05-30 | 2008-05-28 | 4.565 | 82,477 | -21,727 | 0.28% | 376,491 |
| 2008-05-29 | 2008-05-27 | 3.604 | 104,204 | +37,461 | 0.36% | 375,530 |
| 2008-05-27 | 2008-05-23 | 3.564 | 66,743 | +2,247 | 0.23% | 237,855 |
| 2008-04-23 | 2008-04-21 | 3.043 | 64,496 | +8,991 | 0.22% | 196,274 |
| 2007-10-16 | 2007-10-12 | 5.606 | 55,505 | +1,873 | 0.19% | 311,156 |
| 2007-09-19 | 2007-09-17 | 6.407 | 53,632 | +3,746 | 0.18% | 343,606 |
| 2007-09-10 | 2007-09-06 | 7.608 | 49,886 | +1,124 | 0.17% | 379,533 |
| 2007-08-10 | 2007-08-08 | 8.569 | 48,762 | +8,616 | 0.17% | 417,843 |
| 2007-08-01 | 2007-07-30 | 10.891 | 40,146 | -4,870 | 0.14% | 437,249 |
| 2007-07-31 | 2007-07-27 | 10.811 | 45,016 | -4,121 | 0.15% | 486,685 |
| 2007-07-30 | 2007-07-26 | 12.013 | 49,137 | +375 | 0.17% | 590,265 |
| 2007-07-27 | 2007-07-25 | 8.249 | 48,762 | +10,489 | 0.17% | 402,222 |
| 2007-07-26 | 2007-07-24 | 9.290 | 38,273 | +2,996 | 0.13% | 355,548 |
| 2007-07-13 | 2007-07-11 | 11.452 | 35,277 | +1,124 | 0.12% | 403,994 |
| 2007-06-29 | 2007-06-27 | 11.852 | 34,153 | +1,499 | 0.12% | 404,798 |
| 2007-06-26 | 2007-06-22 | 13.534 | 32,654 | 0.11% | 441,947 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy