History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 6,462,690 | +0 | 0.48% | 3,005,151 |
| 2025-10-13 | 2025-10-09 | 0.480 | 6,462,690 | +0 | 0.48% | 3,102,091 |
| 2025-10-10 | 2025-10-08 | 0.500 | 6,462,690 | -48,000 | 0.48% | 3,231,345 |
| 2025-10-09 | 2025-10-06 | 0.470 | 6,510,690 | +48,000 | 0.49% | 3,060,024 |
| 2025-10-06 | 2025-10-02 | 0.550 | 6,462,690 | +1,491,390 | 0.48% | 3,554,480 |
| 2025-08-25 | 2025-08-21 | 0.912 | 4,971,300 | +990,069 | 1.01% | 4,531,536 |
| 2025-07-16 | 2025-07-14 | 0.431 | 3,981,231 | -14,415 | 1.01% | 1,715,099 |
| 2025-07-15 | 2025-07-11 | 0.418 | 3,995,646 | +14,415 | 1.01% | 1,671,416 |
| 2025-07-14 | 2025-07-10 | 0.400 | 3,981,231 | -19,220 | 1.01% | 1,590,816 |
| 2025-07-11 | 2025-07-09 | 0.393 | 4,000,451 | +19,220 | 1.02% | 1,573,519 |
| 2025-06-23 | 2025-06-19 | 0.343 | 3,981,231 | -14,415 | 1.01% | 1,367,108 |
| 2025-06-20 | 2025-06-18 | 0.337 | 3,995,646 | -538,166 | 1.01% | 1,347,111 |
| 2025-06-12 | 2025-06-10 | 0.387 | 4,533,812 | -9,611 | 1.15% | 1,755,003 |
| 2025-06-11 | 2025-06-09 | 0.393 | 4,543,423 | +9,611 | 1.15% | 1,787,090 |
| 2025-06-03 | 2025-05-30 | 0.350 | 4,533,812 | -43,246 | 1.15% | 1,585,164 |
| 2025-06-02 | 2025-05-29 | 0.368 | 4,577,058 | -9,610 | 1.16% | 1,686,014 |
| 2025-05-30 | 2025-05-28 | 0.356 | 4,586,668 | +52,856 | 1.16% | 1,632,280 |
| 2025-05-29 | 2025-05-27 | 0.308 | 4,533,812 | -33,636 | 1.15% | 1,398,341 |
| 2025-05-28 | 2025-05-26 | 0.311 | 4,567,448 | +33,636 | 1.16% | 1,420,122 |
| 2025-02-28 | 2025-02-26 | 0.271 | 4,533,812 | -28,831 | 1.15% | 1,228,502 |
| 2025-02-26 | 2025-02-24 | 0.297 | 4,562,643 | +28,831 | 1.16% | 1,355,957 |
| 2025-02-24 | 2025-02-20 | 0.311 | 4,533,812 | -48,051 | 1.15% | 1,409,664 |
| 2025-02-21 | 2025-02-19 | 0.312 | 4,581,863 | -4,805 | 1.16% | 1,430,325 |
| 2025-02-20 | 2025-02-18 | 0.306 | 4,586,668 | +52,856 | 1.16% | 1,403,188 |
| 2025-02-06 | 2025-02-04 | 0.368 | 4,533,812 | -9,611 | 1.15% | 1,670,083 |
| 2025-02-05 | 2025-02-03 | 0.318 | 4,543,423 | -4,805 | 1.15% | 1,446,692 |
| 2025-02-04 | 2025-01-28 | 0.318 | 4,548,228 | -33,635 | 1.16% | 1,448,222 |
| 2025-01-27 | 2025-01-23 | 0.318 | 4,581,863 | +48,051 | 1.16% | 1,458,931 |
| 2025-01-22 | 2025-01-20 | 0.356 | 4,533,812 | -4,805 | 1.15% | 1,613,470 |
| 2025-01-21 | 2025-01-17 | 0.368 | 4,538,617 | +4,805 | 1.15% | 1,671,853 |
| 2025-01-06 | 2025-01-02 | 0.375 | 4,533,812 | -57,661 | 1.15% | 1,698,390 |
| 2025-01-03 | 2024-12-31 | 0.312 | 4,591,473 | +57,661 | 1.17% | 1,433,325 |
| 2024-12-16 | 2024-12-12 | 0.749 | 4,533,812 | -4,805 | 1.15% | 3,396,780 |
| 2024-12-13 | 2024-12-11 | 0.749 | 4,538,617 | -9,611 | 1.15% | 3,400,380 |
| 2024-12-12 | 2024-12-10 | 0.737 | 4,548,228 | +14,416 | 1.16% | 3,350,787 |
| 2024-10-14 | 2024-10-09 | 0.874 | 4,533,812 | -9,611 | 1.15% | 3,962,910 |
| 2024-10-10 | 2024-10-08 | 0.874 | 4,543,423 | +9,611 | 1.15% | 3,971,310 |
| 2024-10-03 | 2024-09-30 | 0.899 | 4,533,812 | -9,611 | 1.15% | 4,076,136 |
| 2024-10-02 | 2024-09-27 | 0.824 | 4,543,423 | +4,806 | 1.15% | 3,744,378 |
| 2024-09-30 | 2024-09-26 | 0.837 | 4,538,617 | -14,416 | 1.15% | 3,797,091 |
| 2024-09-25 | 2024-09-23 | 0.824 | 4,553,033 | +19,221 | 1.16% | 3,752,298 |
| 2024-09-13 | 2024-09-11 | 0.824 | 4,533,812 | -4,805 | 1.15% | 3,736,458 |
| 2024-09-11 | 2024-09-09 | 0.887 | 4,538,617 | +4,805 | 1.15% | 4,023,783 |
| 2024-08-21 | 2024-08-19 | 0.712 | 4,533,812 | -4,805 | 1.15% | 3,226,941 |
| 2024-08-20 | 2024-08-16 | 0.699 | 4,538,617 | +4,805 | 1.15% | 3,173,688 |
| 2024-08-19 | 2024-08-15 | 0.762 | 4,533,812 | -4,805 | 1.15% | 3,453,393 |
| 2024-08-16 | 2024-08-14 | 0.724 | 4,538,617 | +4,805 | 1.15% | 3,287,034 |
| 2024-08-07 | 2024-08-05 | 0.837 | 4,533,812 | -9,611 | 1.15% | 3,793,071 |
| 2024-08-06 | 2024-08-02 | 0.849 | 4,543,423 | +4,806 | 1.15% | 3,857,844 |
| 2024-08-02 | 2024-07-31 | 0.912 | 4,538,617 | -4,806 | 1.15% | 4,137,129 |
| 2024-08-01 | 2024-07-30 | 0.924 | 4,543,423 | +9,611 | 1.15% | 4,198,242 |
| 2024-07-15 | 2024-07-11 | 1.161 | 4,533,812 | -9,611 | 1.18% | 5,265,008 |
| 2024-07-12 | 2024-07-10 | 1.149 | 4,543,423 | +4,806 | 1.18% | 5,219,437 |
| 2024-07-09 | 2024-07-05 | 1.174 | 4,538,617 | -4,806 | 1.18% | 5,327,261 |
| 2024-07-03 | 2024-06-28 | 1.186 | 4,543,423 | +9,611 | 1.18% | 5,389,636 |
| 2024-06-06 | 2024-06-04 | 1.199 | 4,533,812 | -9,611 | 1.18% | 5,434,847 |
| 2024-06-05 | 2024-06-03 | 1.174 | 4,543,423 | +9,611 | 1.18% | 5,332,903 |
| 2024-03-25 | 2024-03-21 | 1.161 | 4,533,812 | -14,416 | 1.18% | 5,265,008 |
| 2024-03-19 | 2024-03-15 | 1.174 | 4,548,228 | +14,416 | 1.19% | 5,338,542 |
| 2024-03-14 | 2024-03-12 | 1.199 | 4,533,812 | -9,611 | 1.18% | 5,434,847 |
| 2024-03-11 | 2024-03-07 | 1.211 | 4,543,423 | +4,806 | 1.18% | 5,503,102 |
| 2024-03-08 | 2024-03-06 | 1.211 | 4,538,617 | +4,805 | 1.18% | 5,497,280 |
| 2024-02-27 | 2024-02-23 | 1.236 | 4,533,812 | -9,611 | 1.18% | 5,604,686 |
| 2024-02-26 | 2024-02-22 | 1.186 | 4,543,423 | +9,611 | 1.18% | 5,389,636 |
| 2024-02-07 | 2024-02-05 | 1.199 | 4,533,812 | -4,805 | 1.18% | 5,434,847 |
| 2024-02-06 | 2024-02-02 | 1.211 | 4,538,617 | +4,805 | 1.18% | 5,497,280 |
| 2023-09-04 | 2023-08-30 | 1.149 | 4,533,812 | -9,611 | 1.18% | 5,208,396 |
| 2023-08-31 | 2023-08-29 | 1.149 | 4,543,423 | +9,611 | 1.18% | 5,219,437 |
| 2023-08-21 | 2023-08-17 | 1.136 | 4,533,812 | -4,805 | 1.18% | 5,151,783 |
| 2023-08-18 | 2023-08-16 | 1.136 | 4,538,617 | +4,805 | 1.18% | 5,157,242 |
| 2023-08-11 | 2023-08-09 | 1.099 | 4,533,812 | -19,221 | 1.18% | 4,981,944 |
| 2023-08-10 | 2023-08-08 | 1.036 | 4,553,033 | +19,221 | 1.19% | 4,718,799 |
| 2023-08-04 | 2023-08-02 | 1.174 | 4,533,812 | -9,611 | 1.18% | 5,321,621 |
| 2023-08-03 | 2023-08-01 | 1.111 | 4,543,423 | +9,611 | 1.18% | 5,049,238 |
| 2023-07-26 | 2023-07-24 | 1.174 | 4,533,812 | -9,611 | 1.18% | 5,321,621 |
| 2023-07-25 | 2023-07-21 | 1.349 | 4,543,423 | +9,611 | 1.18% | 6,127,165 |
| 2023-06-27 | 2023-06-23 | 1.473 | 4,533,812 | -9,611 | 1.18% | 6,680,333 |
| 2023-06-26 | 2023-06-21 | 1.448 | 4,543,423 | +9,611 | 1.18% | 6,581,029 |
| 2023-06-09 | 2023-06-07 | 1.436 | 4,533,812 | -14,416 | 1.18% | 6,510,494 |
| 2023-06-08 | 2023-06-06 | 1.423 | 4,548,228 | +14,416 | 1.19% | 6,474,403 |
| 2023-05-23 | 2023-05-19 | 1.386 | 4,533,812 | -9,611 | 1.18% | 6,284,042 |
| 2023-05-22 | 2023-05-18 | 1.399 | 4,543,423 | +9,611 | 1.18% | 6,354,097 |
| 2023-02-16 | 2023-02-14 | 1.648 | 4,533,812 | -9,611 | 1.29% | 7,472,915 |
| 2023-02-15 | 2023-02-13 | 1.686 | 4,543,423 | +9,611 | 1.29% | 7,658,956 |
| 2023-02-14 | 2023-02-10 | 1.748 | 4,533,812 | -4,805 | 1.29% | 7,925,819 |
| 2023-02-13 | 2023-02-09 | 1.711 | 4,538,617 | +4,805 | 1.29% | 7,764,200 |
| 2022-12-29 | 2022-12-23 | 1.648 | 4,533,812 | -4,805 | 1.29% | 7,472,915 |
| 2022-12-28 | 2022-12-22 | 1.623 | 4,538,617 | +4,805 | 1.29% | 7,367,489 |
| 2022-11-16 | 2022-11-14 | 1.411 | 4,533,812 | -14,416 | 1.29% | 6,397,268 |
| 2022-11-15 | 2022-11-11 | 1.411 | 4,548,228 | +14,416 | 1.29% | 6,417,610 |
| 2022-11-08 | 2022-11-04 | 1.423 | 4,533,812 | -4,805 | 1.29% | 6,453,881 |
| 2022-11-07 | 2022-11-03 | 1.473 | 4,538,617 | +4,805 | 1.29% | 6,687,413 |
| 2022-11-01 | 2022-10-28 | 1.586 | 4,533,812 | -9,611 | 1.29% | 7,189,850 |
| 2022-10-31 | 2022-10-27 | 1.536 | 4,543,423 | +9,611 | 1.29% | 6,978,160 |
| 2022-08-08 | 2022-08-04 | 0.432 | 4,533,812 | -2,535,364 | 1.29% | 1,960,671 |
| 2022-07-15 | 2022-07-13 | 0.416 | 7,069,176 | -29,968 | 1.29% | 2,943,876 |
| 2022-07-14 | 2022-07-12 | 0.416 | 7,099,144 | +29,968 | 1.30% | 2,956,356 |
| 2022-06-22 | 2022-06-20 | 0.384 | 7,069,176 | -22,476 | 1.29% | 2,717,424 |
| 2022-06-21 | 2022-06-17 | 0.376 | 7,091,652 | +22,476 | 1.29% | 2,669,271 |
| 2022-05-24 | 2022-05-20 | 0.360 | 7,069,176 | -375 | 1.29% | 2,547,585 |
| 2022-05-17 | 2022-05-13 | 0.376 | 7,069,551 | -33,714 | 1.29% | 2,660,952 |
| 2022-05-16 | 2022-05-12 | 0.368 | 7,103,265 | +33,714 | 1.30% | 2,616,756 |
| 2022-05-13 | 2022-05-11 | 0.400 | 7,069,551 | -25,098 | 1.29% | 2,830,800 |
| 2022-05-12 | 2022-05-10 | 0.392 | 7,094,649 | +25,098 | 1.29% | 2,784,033 |
| 2022-05-11 | 2022-05-06 | 0.440 | 7,069,551 | -18,730 | 1.29% | 3,113,880 |
| 2022-05-10 | 2022-05-05 | 0.392 | 7,088,281 | -7,492 | 1.29% | 2,781,534 |
| 2022-05-06 | 2022-05-04 | 0.400 | 7,095,773 | +26,222 | 1.29% | 2,841,300 |
| 2022-05-04 | 2022-04-29 | 0.424 | 7,069,551 | -19,104 | 1.29% | 3,000,648 |
| 2022-05-03 | 2022-04-28 | 0.384 | 7,088,655 | +19,104 | 1.29% | 2,724,912 |
| 2022-02-09 | 2022-02-07 | 0.400 | 7,069,551 | -2,996 | 1.29% | 2,830,800 |
| 2022-02-08 | 2022-02-04 | 0.416 | 7,072,547 | +2,996 | 1.29% | 2,945,280 |
| 2021-12-23 | 2021-12-21 | 0.416 | 7,069,551 | +554,416 | 1.29% | 2,944,032 |
| 2021-12-20 | 2021-12-16 | 0.497 | 6,515,135 | -14,984 | 1.19% | 3,234,912 |
| 2021-12-17 | 2021-12-15 | 0.481 | 6,530,119 | -14,984 | 1.19% | 3,137,760 |
| 2021-12-16 | 2021-12-14 | 0.481 | 6,545,103 | +29,968 | 1.19% | 3,144,960 |
| 2021-11-26 | 2021-11-24 | 0.537 | 6,515,135 | -11,612 | 1.19% | 3,495,792 |
| 2021-11-25 | 2021-11-23 | 0.529 | 6,526,747 | -4,121 | 1.19% | 3,449,754 |
| 2021-11-24 | 2021-11-22 | 0.529 | 6,530,868 | +15,733 | 1.19% | 3,451,932 |
| 2021-10-25 | 2021-10-21 | 0.561 | 6,515,135 | +328,154 | 1.19% | 3,652,320 |
| 2021-10-22 | 2021-10-20 | 0.553 | 6,186,981 | -4,869 | 1.13% | 3,418,812 |
| 2021-10-21 | 2021-10-19 | 0.553 | 6,191,850 | +18,355 | 1.20% | 3,421,503 |
| 2021-10-19 | 2021-10-15 | 0.577 | 6,173,495 | +239,748 | 1.19% | 3,559,680 |
| 2021-09-10 | 2021-09-08 | 0.601 | 5,933,747 | -14,610 | 1.15% | 3,564,000 |
| 2021-09-09 | 2021-09-07 | 0.553 | 5,948,357 | +14,610 | 1.15% | 3,286,953 |
| 2021-07-14 | 2021-07-12 | 0.601 | 5,933,747 | +1,243,689 | 1.15% | 3,564,000 |
| 2021-07-06 | 2021-07-02 | 0.601 | 4,690,058 | -5,994 | 0.91% | 2,817,000 |
| 2021-07-05 | 2021-06-30 | 0.577 | 4,696,052 | +5,994 | 0.91% | 2,707,776 |
| 2021-03-24 | 2021-03-22 | 0.481 | 4,690,058 | +378,351 | 0.91% | 2,253,600 |
| 2021-03-22 | 2021-03-18 | 0.464 | 4,311,707 | -19,854 | 0.83% | 2,002,740 |
| 2021-03-19 | 2021-03-17 | 0.416 | 4,331,561 | +19,854 | 0.84% | 1,803,828 |
| 2021-03-18 | 2021-03-16 | 0.416 | 4,311,707 | +26,223 | 0.83% | 1,795,560 |
| 2021-03-09 | 2021-03-05 | 0.416 | 4,285,484 | +149,842 | 0.83% | 1,784,640 |
| 2021-03-08 | 2021-03-04 | 0.424 | 4,135,642 | +636,829 | 0.80% | 1,755,360 |
| 2021-03-01 | 2021-02-25 | 0.400 | 3,498,813 | -29,969 | 0.68% | 1,401,000 |
| 2021-02-26 | 2021-02-24 | 0.384 | 3,528,782 | +29,969 | 0.68% | 1,356,480 |
| 2021-01-28 | 2021-01-26 | 0.400 | 3,498,813 | +22,476 | 0.68% | 1,401,000 |
| 2021-01-22 | 2021-01-20 | 0.416 | 3,476,337 | +524,448 | 0.67% | 1,447,680 |
| 2021-01-21 | 2021-01-19 | 0.400 | 2,951,889 | +2,146,488 | 0.57% | 1,182,000 |
| 2020-11-30 | 2020-11-26 | 0.272 | 805,401 | +805,401 | 0.16% | 219,300 |
| 2020-11-25 | 2020-11-23 | 0.272 | 0 | -29,968 | ||
| 2020-11-24 | 2020-11-20 | 0.280 | 29,968 | +29,968 | 0.01% | 8,400 |
| 2020-10-21 | 2020-10-19 | 0.280 | 0 | -50,197 | ||
| 2020-10-20 | 2020-10-16 | 0.288 | 50,197 | +50,197 | 0.01% | 14,472 |
| 2020-10-19 | 2020-10-15 | 0.288 | 0 | -37,461 | ||
| 2020-10-16 | 2020-10-14 | 0.280 | 37,461 | -14,984 | 0.01% | 10,500 |
| 2020-10-14 | 2020-10-09 | 0.312 | 52,445 | -10,489 | 0.01% | 16,380 |
| 2020-10-12 | 2020-10-08 | 0.320 | 62,934 | -4,495 | 0.01% | 20,160 |
| 2020-10-09 | 2020-10-07 | 0.336 | 67,429 | -13,111 | 0.01% | 22,680 |
| 2020-10-06 | 2020-09-30 | 0.344 | 80,540 | -7,867 | 0.02% | 27,735 |
| 2020-10-05 | 2020-09-29 | 0.352 | 88,407 | +35,962 | 0.02% | 31,152 |
| 2020-09-30 | 2020-09-28 | 0.384 | 52,445 | +52,445 | 0.01% | 20,160 |
| 2020-09-29 | 2020-09-25 | 0.384 | 0 | -125,867 | ||
| 2020-09-28 | 2020-09-24 | 0.368 | 125,867 | -9,366 | 0.02% | 46,368 |
| 2020-09-24 | 2020-09-22 | 0.376 | 135,233 | -44,952 | 0.03% | 50,901 |
| 2020-09-23 | 2020-09-21 | 0.368 | 180,185 | +173,817 | 0.03% | 66,378 |
| 2020-09-22 | 2020-09-18 | 0.408 | 6,368 | -152,465 | 0.00% | 2,601 |
| 2020-09-21 | 2020-09-17 | 0.392 | 158,833 | +18,731 | 0.03% | 62,328 |
| 2020-09-18 | 2020-09-16 | 0.400 | 140,102 | -8,242 | 0.03% | 56,100 |
| 2020-09-17 | 2020-09-15 | 0.408 | 148,344 | +23,600 | 0.03% | 60,588 |
| 2020-09-16 | 2020-09-14 | 0.424 | 124,744 | +124,744 | 0.02% | 52,947 |
| 2020-09-15 | 2020-09-11 | 0.408 | 0 | -122,121 | ||
| 2020-09-14 | 2020-09-10 | 0.408 | 122,121 | +122,121 | 0.02% | 49,878 |
| 2020-09-11 | 2020-09-09 | 0.408 | 0 | -112,007 | ||
| 2020-09-10 | 2020-09-08 | 0.400 | 112,007 | -64,807 | 0.02% | 44,850 |
| 2020-09-09 | 2020-09-07 | 0.392 | 176,814 | +176,814 | 0.03% | 69,384 |
| 2020-09-08 | 2020-09-04 | 0.416 | 0 | -1,072,495 | ||
| 2020-09-07 | 2020-09-03 | 0.424 | 1,072,495 | -451,025 | 0.21% | 455,217 |
| 2020-09-04 | 2020-09-02 | 0.408 | 1,523,520 | -454,770 | 0.29% | 622,251 |
| 2020-09-03 | 2020-09-01 | 0.424 | 1,978,290 | +192,921 | 0.38% | 839,679 |
| 2020-09-02 | 2020-08-31 | 0.448 | 1,785,369 | +1,156,407 | 0.35% | 800,688 |
| 2020-09-01 | 2020-08-28 | 0.481 | 628,962 | -803,154 | 0.12% | 302,220 |
| 2020-08-31 | 2020-08-27 | 0.432 | 1,432,116 | +419,933 | 0.28% | 619,326 |
| 2020-08-28 | 2020-08-26 | 0.432 | 1,012,183 | +207,531 | 0.20% | 437,724 |
| 2020-08-27 | 2020-08-25 | 0.456 | 804,652 | -34,089 | 0.16% | 367,308 |
| 2020-08-26 | 2020-08-24 | 0.456 | 838,741 | +129,613 | 0.16% | 382,869 |
| 2020-08-25 | 2020-08-21 | 0.464 | 709,128 | -897,179 | 0.14% | 329,382 |
| 2020-08-24 | 2020-08-20 | 0.481 | 1,606,307 | +12,736 | 0.31% | 771,840 |
| 2020-08-21 | 2020-08-19 | 0.545 | 1,593,571 | -179,061 | 0.31% | 867,816 |
| 2020-08-20 | 2020-08-18 | 0.585 | 1,772,632 | +506,092 | 0.34% | 1,036,308 |
| 2020-08-19 | 2020-08-17 | 0.440 | 1,266,540 | +590,378 | 0.25% | 557,865 |
| 2020-08-18 | 2020-08-14 | 0.448 | 676,162 | -650,315 | 0.13% | 303,240 |
| 2020-08-17 | 2020-08-13 | 0.448 | 1,326,477 | +26,222 | 0.26% | 594,888 |
| 2020-08-12 | 2020-08-10 | 0.448 | 1,300,255 | +603,115 | 0.25% | 583,128 |
| 2020-08-11 | 2020-08-07 | 0.448 | 697,140 | -362,993 | 0.13% | 312,648 |
| 2020-08-10 | 2020-08-06 | 0.472 | 1,060,133 | +74,921 | 0.21% | 500,910 |
| 2020-08-07 | 2020-08-05 | 0.448 | 985,212 | -131,112 | 0.19% | 441,840 |
| 2020-08-05 | 2020-08-03 | 0.529 | 1,116,324 | +397,082 | 0.22% | 590,040 |
| 2020-08-04 | 2020-07-31 | 0.529 | 719,242 | -81,289 | 0.14% | 380,160 |
| 2020-07-31 | 2020-07-29 | 0.561 | 800,531 | -7,493 | 0.15% | 448,770 |
| 2020-07-30 | 2020-07-28 | 0.569 | 808,024 | +125,868 | 0.16% | 459,441 |
| 2020-07-29 | 2020-07-27 | 0.529 | 682,156 | -14,984 | 0.13% | 360,558 |
| 2020-07-28 | 2020-07-24 | 0.481 | 697,140 | -606,486 | 0.13% | 334,980 |
| 2020-07-27 | 2020-07-23 | 0.440 | 1,303,626 | +176,064 | 0.25% | 574,200 |
| 2020-07-24 | 2020-07-22 | 0.464 | 1,127,562 | +412,441 | 0.22% | 523,740 |
| 2020-07-23 | 2020-07-21 | 0.481 | 715,121 | -464,511 | 0.14% | 343,620 |
| 2020-07-22 | 2020-07-20 | 0.456 | 1,179,632 | +452,898 | 0.23% | 538,479 |
| 2020-07-21 | 2020-07-17 | 0.497 | 726,734 | +316,916 | 0.14% | 360,840 |
| 2020-07-20 | 2020-07-16 | 0.448 | 409,818 | -334,897 | 0.08% | 183,792 |
| 2020-07-16 | 2020-07-14 | 0.408 | 744,715 | -380,225 | 0.14% | 304,164 |
| 2020-07-10 | 2020-07-08 | 0.368 | 1,124,940 | -25,098 | 0.22% | 414,414 |
| 2020-07-09 | 2020-07-07 | 0.312 | 1,150,038 | +25,098 | 0.22% | 359,190 |
| 2020-07-08 | 2020-07-06 | 0.336 | 1,124,940 | -25,098 | 0.22% | 378,378 |
| 2020-07-06 | 2020-07-02 | 0.368 | 1,150,038 | +25,098 | 0.22% | 423,660 |
| 2020-06-24 | 2020-06-22 | 0.344 | 1,124,940 | -12,362 | 0.22% | 387,387 |
| 2020-06-23 | 2020-06-19 | 0.328 | 1,137,302 | +12,362 | 0.22% | 373,428 |
| 2020-06-16 | 2020-06-12 | 0.384 | 1,124,940 | -3,746 | 0.22% | 432,432 |
| 2020-06-15 | 2020-06-11 | 0.352 | 1,128,686 | +3,746 | 0.22% | 397,716 |
| 2020-06-10 | 2020-06-08 | 0.392 | 1,124,940 | -255,855 | 0.22% | 441,441 |
| 2020-06-09 | 2020-06-05 | 0.408 | 1,380,795 | +255,855 | 0.27% | 563,958 |
| 2020-06-08 | 2020-06-04 | 0.368 | 1,124,940 | +124,744 | 0.22% | 414,414 |
| 2020-06-05 | 2020-06-03 | 0.392 | 1,000,196 | +312,046 | 0.19% | 392,490 |
| 2020-06-03 | 2020-06-01 | 0.400 | 688,150 | +312,046 | 0.13% | 275,550 |
| 2020-06-02 | 2020-05-29 | 0.440 | 376,104 | -231,880 | 0.07% | 165,660 |
| 2020-06-01 | 2020-05-28 | 0.424 | 607,984 | +381,722 | 0.12% | 258,057 |
| 2020-05-29 | 2020-05-27 | 0.416 | 226,262 | +218,770 | 0.04% | 94,224 |
| 2020-03-31 | 2020-03-27 | 0.625 | 7,492 | -36,711 | 0.00% | 4,680 |
| 2020-03-30 | 2020-03-26 | 0.585 | 44,203 | +36,711 | 0.01% | 25,842 |
| 2020-03-26 | 2020-03-24 | 0.513 | 7,492 | -749 | 0.00% | 3,840 |
| 2020-03-25 | 2020-03-23 | 0.513 | 8,241 | +749 | 0.00% | 4,224 |
| 2020-03-16 | 2020-03-12 | 0.641 | 7,492 | -3,746 | 0.00% | 4,800 |
| 2020-03-13 | 2020-03-11 | 0.641 | 11,238 | +3,746 | 0.00% | 7,200 |
| 2020-03-10 | 2020-03-06 | 0.865 | 7,492 | -5,994 | 0.00% | 6,480 |
| 2020-03-09 | 2020-03-05 | 0.841 | 13,486 | +5,994 | 0.00% | 11,340 |
| 2020-03-05 | 2020-03-03 | 1.001 | 7,492 | -3,372 | 0.00% | 7,500 |
| 2020-03-04 | 2020-03-02 | 1.009 | 10,864 | -374 | 0.00% | 10,962 |
| 2020-03-03 | 2020-02-28 | 0.993 | 11,238 | +3,746 | 0.00% | 11,160 |
| 2020-03-02 | 2020-02-27 | 1.065 | 7,492 | -10,864 | 0.00% | 7,980 |
| 2020-02-28 | 2020-02-26 | 1.041 | 18,356 | +3,372 | 0.00% | 19,110 |
| 2020-02-27 | 2020-02-25 | 1.025 | 14,984 | -19,105 | 0.00% | 15,360 |
| 2020-02-26 | 2020-02-24 | 1.033 | 34,089 | +26,597 | 0.01% | 35,217 |
| 2020-02-25 | 2020-02-21 | 1.049 | 7,492 | -14,235 | 0.00% | 7,860 |
| 2020-02-24 | 2020-02-20 | 1.025 | 21,727 | +14,235 | 0.00% | 22,272 |
| 2020-02-21 | 2020-02-19 | 1.057 | 7,492 | -11,238 | 0.00% | 7,920 |
| 2020-02-20 | 2020-02-18 | 1.041 | 18,730 | -14,984 | 0.00% | 19,500 |
| 2020-02-19 | 2020-02-17 | 1.049 | 33,714 | +14,984 | 0.01% | 35,370 |
| 2020-02-12 | 2020-02-10 | 1.089 | 18,730 | -5,994 | 0.00% | 20,400 |
| 2020-02-11 | 2020-02-07 | 1.065 | 24,724 | -4,121 | 0.00% | 26,334 |
| 2020-02-10 | 2020-02-06 | 1.145 | 28,845 | +10,115 | 0.01% | 33,033 |
| 2020-02-04 | 2020-01-31 | 1.345 | 18,730 | +11,238 | 0.00% | 25,200 |
| 2015-12-02 | 2015-11-30 | 1.626 | 7,492 | -2,622 | 0.00% | 12,180 |
| 2015-10-07 | 2015-10-05 | 2.282 | 10,114 | -375 | 0.00% | 23,084 |
| 2015-09-04 | 2015-09-01 | 2.282 | 10,489 | +1,498 | 0.00% | 23,940 |
| 2015-08-28 | 2015-08-26 | 2.443 | 8,991 | +1,499 | 0.00% | 21,961 |
| 2015-08-25 | 2015-08-21 | 2.322 | 7,492 | -1,873 | 0.00% | 17,400 |
| 2015-08-19 | 2015-08-17 | 2.643 | 9,365 | -749 | 0.00% | 24,750 |
| 2015-08-12 | 2015-08-10 | 2.443 | 10,114 | -1,124 | 0.00% | 24,704 |
| 2015-08-03 | 2015-07-30 | 2.202 | 11,238 | +3,746 | 0.00% | 24,750 |
| 2015-06-09 | 2015-06-05 | 3.163 | 7,492 | -1,499 | 0.00% | 23,700 |
| 2014-12-11 | 2014-12-09 | 2.122 | 8,991 | -11,238 | 0.01% | 19,081 |
| 2014-11-14 | 2014-11-12 | 2.403 | 20,229 | +1,124 | 0.02% | 48,601 |
| 2014-11-12 | 2014-11-10 | 2.403 | 19,105 | +749 | 0.02% | 45,900 |
| 2014-10-29 | 2014-10-27 | 2.362 | 18,356 | +1,124 | 0.02% | 43,366 |
| 2014-10-27 | 2014-10-23 | 2.443 | 17,232 | +749 | 0.02% | 42,090 |
| 2014-10-23 | 2014-10-21 | 2.362 | 16,483 | +13,112 | 0.02% | 38,941 |
| 2014-10-13 | 2014-10-09 | 2.963 | 3,371 | +749 | 0.00% | 9,989 |
| 2014-10-10 | 2014-10-08 | 3.003 | 2,622 | +1,498 | 0.00% | 7,874 |
| 2014-10-09 | 2014-10-07 | 2.683 | 1,124 | +1,124 | 0.00% | 3,015 |
| 2007-06-26 | 2007-06-22 | 13.534 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy