History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.465 0 +0
2025-10-13 2025-10-09 0.480 0 +0
2025-10-10 2025-10-08 0.500 0 +0
2025-10-09 2025-10-06 0.470 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.550 0 +0
2025-10-03 2025-09-30 0.475 0 +0
2025-10-02 2025-09-29 0.465 0 +0
2025-09-30 2025-09-26 0.435 0 +0
2025-09-29 2025-09-25 0.440 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.410 0 +0
2025-09-22 2025-09-18 0.430 0 +0
2025-09-19 2025-09-17 0.430 0 +0
2025-09-18 2025-09-16 0.425 0 +0
2025-09-17 2025-09-15 0.480 0 +0
2025-09-16 2025-09-12 0.495 0 +0
2025-09-15 2025-09-11 0.445 0 +0
2025-09-12 2025-09-10 0.465 0 +0
2025-09-11 2025-09-09 0.440 0 +0
2025-09-10 2025-09-08 0.470 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.560 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.590 0 +0
2025-09-03 2025-09-01 0.620 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.630 0 +0
2025-08-28 2025-08-26 0.640 0 +0
2025-08-27 2025-08-25 0.680 0 +0
2025-08-26 2025-08-22 0.912 0 +0
2025-08-25 2025-08-21 0.912 0 +0
2025-08-22 2025-08-20 0.887 0 +0
2025-08-21 2025-08-19 0.849 0 +0
2025-08-20 2025-08-18 0.837 0 +0
2025-08-19 2025-08-15 0.862 0 +0
2025-08-18 2025-08-14 0.812 0 +0
2025-08-15 2025-08-13 0.799 0 +0
2025-08-14 2025-08-12 0.812 0 +0
2025-08-13 2025-08-11 0.812 0 +0
2025-08-12 2025-08-08 0.812 0 +0
2025-08-11 2025-08-07 0.774 0 +0
2025-08-08 2025-08-06 0.812 0 +0
2025-08-07 2025-08-05 0.874 0 +0
2025-08-06 2025-08-04 0.887 0 +0
2025-08-05 2025-08-01 0.787 0 +0
2025-08-04 2025-07-31 0.774 0 +0
2025-08-01 2025-07-30 0.687 0 +0
2025-07-31 2025-07-29 0.462 0 +0
2025-07-30 2025-07-28 0.431 0 +0
2025-07-29 2025-07-25 0.450 0 +0
2025-07-28 2025-07-24 0.437 0 +0
2025-07-25 2025-07-23 0.437 0 +0
2025-07-24 2025-07-22 0.425 0 +0
2025-07-23 2025-07-21 0.412 0 +0
2025-07-22 2025-07-18 0.412 0 +0
2025-07-21 2025-07-17 0.425 0 +0
2025-07-18 2025-07-16 0.412 0 +0
2025-07-17 2025-07-15 0.406 0 +0
2025-07-16 2025-07-14 0.431 0 +0
2025-07-15 2025-07-11 0.418 0 +0
2025-07-14 2025-07-10 0.400 0 +0
2025-07-11 2025-07-09 0.393 0 +0
2025-07-10 2025-07-08 0.418 0 +0
2025-07-09 2025-07-07 0.406 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.375 0 +0
2025-07-04 2025-07-02 0.375 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.350 0 +0
2025-06-30 2025-06-26 0.362 0 +0
2025-06-27 2025-06-25 0.350 0 +0
2025-06-26 2025-06-24 0.356 0 +0
2025-06-25 2025-06-23 0.337 0 +0
2025-06-24 2025-06-20 0.343 0 +0
2025-06-23 2025-06-19 0.343 0 +0
2025-06-20 2025-06-18 0.337 0 +0
2025-06-19 2025-06-17 0.356 0 +0
2025-06-18 2025-06-16 0.343 0 +0
2025-06-17 2025-06-13 0.375 0 +0
2025-06-16 2025-06-12 0.387 0 +0
2025-06-13 2025-06-11 0.381 0 +0
2025-06-12 2025-06-10 0.387 0 +0
2025-06-11 2025-06-09 0.393 0 +0
2025-06-10 2025-06-06 0.381 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.343 0 +0
2025-06-05 2025-06-03 0.343 0 +0
2025-06-04 2025-06-02 0.368 0 +0
2025-06-03 2025-05-30 0.350 0 +0
2025-06-02 2025-05-29 0.368 0 +0
2025-05-30 2025-05-28 0.356 0 +0
2025-05-29 2025-05-27 0.308 0 +0
2025-05-28 2025-05-26 0.311 0 +0
2025-05-27 2025-05-23 0.368 0 +0
2025-05-26 2025-05-22 0.175 0 +0
2025-05-23 2025-05-21 0.175 0 +0
2025-05-22 2025-05-20 0.175 0 +0
2025-05-21 2025-05-19 0.175 0 +0
2025-05-20 2025-05-16 0.175 0 +0
2025-05-19 2025-05-15 0.175 0 +0
2025-05-16 2025-05-14 0.175 0 +0
2025-05-15 2025-05-13 0.175 0 +0
2025-05-14 2025-05-12 0.175 0 +0
2025-05-13 2025-05-09 0.175 0 +0
2025-05-12 2025-05-08 0.175 0 +0
2025-05-09 2025-05-07 0.175 0 +0
2025-05-08 2025-05-06 0.175 0 +0
2025-05-07 2025-05-02 0.175 0 +0
2025-05-06 2025-04-30 0.175 0 +0
2025-05-02 2025-04-29 0.181 0 +0
2025-04-30 2025-04-28 0.185 0 +0
2025-04-29 2025-04-25 0.212 0 +0
2025-04-28 2025-04-24 0.181 0 +0
2025-04-25 2025-04-23 0.235 0 +0
2025-04-24 2025-04-22 0.250 0 +0
2025-04-23 2025-04-17 0.226 0 +0
2025-04-22 2025-04-16 0.226 0 +0
2025-04-17 2025-04-15 0.226 0 +0
2025-04-16 2025-04-14 0.226 0 +0
2025-04-15 2025-04-11 0.237 0 +0
2025-04-14 2025-04-10 0.243 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.251 0 +0
2025-04-08 2025-04-03 0.302 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.296 0 +0
2025-04-01 2025-03-28 0.296 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.310 0 +0
2025-03-27 2025-03-25 0.276 0 +0
2025-03-26 2025-03-24 0.293 0 +0
2025-03-25 2025-03-21 0.298 0 +0
2025-03-24 2025-03-20 0.293 0 +0
2025-03-21 2025-03-19 0.310 0 +0
2025-03-20 2025-03-18 0.262 0 +0
2025-03-19 2025-03-17 0.248 0 +0
2025-03-18 2025-03-14 0.245 0 +0
2025-03-17 2025-03-13 0.245 0 +0
2025-03-14 2025-03-12 0.242 0 +0
2025-03-13 2025-03-11 0.230 0 +0
2025-03-12 2025-03-10 0.209 0 +0
2025-03-11 2025-03-07 0.235 0 +0
2025-03-10 2025-03-06 0.247 0 +0
2025-03-07 2025-03-05 0.246 0 +0
2025-03-06 2025-03-04 0.247 0 +0
2025-03-05 2025-03-03 0.250 0 +0
2025-03-04 2025-02-28 0.243 0 +0
2025-03-03 2025-02-27 0.247 0 +0
2025-02-28 2025-02-26 0.271 0 +0
2025-02-27 2025-02-25 0.282 0 +0
2025-02-26 2025-02-24 0.297 0 +0
2025-02-25 2025-02-21 0.311 0 +0
2025-02-24 2025-02-20 0.311 0 +0
2025-02-21 2025-02-19 0.312 0 +0
2025-02-20 2025-02-18 0.306 0 +0
2025-02-19 2025-02-17 0.350 0 +0
2025-02-18 2025-02-14 0.350 0 +0
2025-02-17 2025-02-13 0.350 0 +0
2025-02-14 2025-02-12 0.356 0 +0
2025-02-13 2025-02-11 0.331 0 +0
2025-02-12 2025-02-10 0.362 0 +0
2025-02-11 2025-02-07 0.375 0 +0
2025-02-10 2025-02-06 0.312 0 +0
2025-02-07 2025-02-05 0.350 0 +0
2025-02-06 2025-02-04 0.368 0 +0
2025-02-05 2025-02-03 0.318 0 +0
2025-02-04 2025-01-28 0.318 0 +0
2025-02-03 2025-01-24 0.311 0 +0
2025-01-27 2025-01-23 0.318 0 +0
2025-01-24 2025-01-22 0.350 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.356 0 +0
2025-01-21 2025-01-17 0.368 0 +0
2025-01-20 2025-01-16 0.493 0 +0
2025-01-17 2025-01-15 0.549 0 +0
2025-01-16 2025-01-14 0.387 0 +0
2025-01-15 2025-01-13 0.412 0 +0
2025-01-14 2025-01-10 0.406 0 +0
2025-01-13 2025-01-09 0.375 0 +0
2025-01-10 2025-01-08 0.343 0 +0
2025-01-09 2025-01-07 0.356 0 +0
2025-01-08 2025-01-06 0.375 0 +0
2025-01-07 2025-01-03 0.375 0 +0
2025-01-06 2025-01-02 0.375 0 +0
2025-01-03 2024-12-31 0.312 0 +0
2025-01-02 2024-12-27 0.462 0 +0
2024-12-30 2024-12-24 0.874 0 +0
2024-12-27 2024-12-20 0.674 0 +0
2024-12-23 2024-12-19 0.624 0 +0
2024-12-20 2024-12-18 0.774 0 +0
2024-12-19 2024-12-17 0.749 0 +0
2024-12-18 2024-12-16 0.862 0 +0
2024-12-17 2024-12-13 0.787 0 +0
2024-12-16 2024-12-12 0.749 0 +0
2024-12-13 2024-12-11 0.749 0 +0
2024-12-12 2024-12-10 0.737 0 +0
2024-12-11 2024-12-09 0.787 0 +0
2024-12-10 2024-12-06 0.774 0 +0
2024-12-09 2024-12-05 0.912 0 +0
2024-12-06 2024-12-04 0.787 0 +0
2024-12-05 2024-12-03 0.787 0 +0
2024-12-04 2024-12-02 0.824 0 +0
2024-12-03 2024-11-29 0.762 0 +0
2024-12-02 2024-11-28 0.687 0 +0
2024-11-29 2024-11-27 0.874 0 +0
2024-11-28 2024-11-26 0.874 0 +0
2024-11-27 2024-11-25 0.824 0 +0
2024-11-26 2024-11-22 0.862 0 +0
2024-11-25 2024-11-21 0.899 0 +0
2024-11-22 2024-11-20 0.762 0 +0
2024-11-21 2024-11-19 0.762 0 +0
2024-11-20 2024-11-18 0.762 0 +0
2024-11-19 2024-11-15 0.849 0 +0
2024-11-18 2024-11-14 0.849 0 +0
2024-11-15 2024-11-13 0.862 0 +0
2024-11-14 2024-11-12 0.874 0 +0
2024-11-13 2024-11-11 0.862 0 +0
2024-11-12 2024-11-08 0.699 0 +0
2024-11-11 2024-11-07 0.699 0 +0
2024-11-08 2024-11-06 0.699 0 +0
2024-11-07 2024-11-05 0.862 0 +0
2024-11-06 2024-11-04 0.874 0 +0
2024-11-05 2024-11-01 0.874 0 +0
2024-11-04 2024-10-31 0.874 0 +0
2024-11-01 2024-10-30 0.887 0 +0
2024-10-31 2024-10-29 0.874 0 +0
2024-10-30 2024-10-28 0.837 0 +0
2024-10-29 2024-10-25 0.762 0 +0
2024-10-28 2024-10-24 0.749 0 +0
2024-10-25 2024-10-23 0.687 0 +0
2024-10-24 2024-10-22 0.687 0 +0
2024-10-23 2024-10-21 0.724 0 +0
2024-10-22 2024-10-18 0.787 0 +0
2024-10-21 2024-10-17 0.812 0 +0
2024-10-18 2024-10-16 0.824 0 +0
2024-10-17 2024-10-15 0.824 0 +0
2024-10-16 2024-10-14 0.824 0 +0
2024-10-15 2024-10-10 0.824 0 +0
2024-10-14 2024-10-09 0.874 0 +0
2024-10-10 2024-10-08 0.874 0 +0
2024-10-09 2024-10-07 0.937 0 +0
2024-10-08 2024-10-04 0.937 0 +0
2024-10-07 2024-10-03 0.899 0 +0
2024-10-04 2024-10-02 0.899 0 +0
2024-10-03 2024-09-30 0.899 0 +0
2024-10-02 2024-09-27 0.824 0 +0
2024-09-30 2024-09-26 0.837 0 +0
2024-09-27 2024-09-25 0.799 0 +0
2024-09-26 2024-09-24 0.812 0 +0
2024-09-25 2024-09-23 0.824 0 +0
2024-09-24 2024-09-20 0.874 0 +0
2024-09-23 2024-09-19 0.824 0 +0
2024-09-20 2024-09-17 0.812 0 +0
2024-09-19 2024-09-16 0.812 0 +0
2024-09-17 2024-09-13 0.812 0 +0
2024-09-16 2024-09-12 0.812 0 +0
2024-09-13 2024-09-11 0.824 0 +0
2024-09-12 2024-09-10 0.837 0 +0
2024-09-11 2024-09-09 0.887 0 +0
2024-09-10 2024-09-05 0.961 0 +0
2024-09-09 2024-09-04 0.937 0 +0
2024-09-05 2024-09-03 0.924 0 +0
2024-09-04 2024-09-02 0.961 0 +0
2024-09-03 2024-08-30 0.986 0 +0
2024-09-02 2024-08-29 0.924 0 +0
2024-08-30 2024-08-28 0.924 0 +0
2024-08-29 2024-08-27 0.899 0 +0
2024-08-28 2024-08-26 0.874 0 +0
2024-08-27 2024-08-23 0.862 0 +0
2024-08-26 2024-08-22 0.812 0 +0
2024-08-23 2024-08-21 0.674 0 +0
2024-08-22 2024-08-20 0.712 0 +0
2024-08-21 2024-08-19 0.712 0 +0
2024-08-20 2024-08-16 0.699 0 +0
2024-08-19 2024-08-15 0.762 0 +0
2024-08-16 2024-08-14 0.724 0 +0
2024-08-15 2024-08-13 0.762 0 +0
2024-08-14 2024-08-12 0.762 0 +0
2024-08-13 2024-08-09 0.762 0 +0
2024-08-12 2024-08-08 0.837 0 +0
2024-08-09 2024-08-07 0.862 0 +0
2024-08-08 2024-08-06 0.837 0 +0
2024-08-07 2024-08-05 0.837 0 +0
2024-08-06 2024-08-02 0.849 0 +0
2024-08-05 2024-08-01 0.912 0 +0
2024-08-02 2024-07-31 0.912 0 +0
2024-08-01 2024-07-30 0.924 0 +0
2024-07-31 2024-07-29 0.937 0 +0
2024-07-30 2024-07-26 0.924 0 +0
2024-07-29 2024-07-25 0.949 0 +0
2024-07-26 2024-07-24 0.999 0 +0
2024-07-25 2024-07-23 0.999 0 +0
2024-07-24 2024-07-22 0.999 0 +0
2024-07-23 2024-07-19 0.999 0 +0
2024-07-22 2024-07-18 1.086 0 +0
2024-07-19 2024-07-17 1.124 0 +0
2024-07-18 2024-07-16 1.111 0 +0
2024-07-17 2024-07-15 1.124 0 +0
2024-07-16 2024-07-12 1.136 0 +0
2024-07-15 2024-07-11 1.161 0 +0
2024-07-12 2024-07-10 1.149 0 +0
2024-07-11 2024-07-09 1.161 0 +0
2024-07-10 2024-07-08 1.161 0 +0
2024-07-09 2024-07-05 1.174 0 +0
2024-07-08 2024-07-04 1.174 0 +0
2024-07-05 2024-07-03 1.174 0 +0
2024-07-04 2024-07-02 1.186 0 +0
2024-07-03 2024-06-28 1.186 0 +0
2024-07-02 2024-06-27 1.224 0 +0
2024-06-28 2024-06-26 1.224 0 +0
2024-06-27 2024-06-25 1.199 0 +0
2024-06-26 2024-06-24 1.174 0 +0
2024-06-25 2024-06-21 1.186 0 +0
2024-06-24 2024-06-20 1.199 0 +0
2024-06-21 2024-06-19 1.186 0 +0
2024-06-20 2024-06-18 1.211 0 +0
2024-06-19 2024-06-17 1.211 0 +0
2024-06-18 2024-06-14 1.249 0 +0
2024-06-17 2024-06-13 1.199 0 +0
2024-06-14 2024-06-12 1.186 0 +0
2024-06-13 2024-06-11 1.161 0 +0
2024-06-12 2024-06-07 1.174 0 +0
2024-06-11 2024-06-06 1.174 0 +0
2024-06-07 2024-06-05 1.186 0 +0
2024-06-06 2024-06-04 1.199 0 +0
2024-06-05 2024-06-03 1.174 0 +0
2024-06-04 2024-05-31 1.149 0 +0
2024-06-03 2024-05-30 1.186 0 +0
2024-05-31 2024-05-29 1.186 0 +0
2024-05-30 2024-05-28 1.186 0 +0
2024-05-29 2024-05-27 1.236 0 +0
2024-05-28 2024-05-24 1.211 0 +0
2024-05-27 2024-05-23 1.186 0 +0
2024-05-24 2024-05-22 1.236 0 +0
2024-05-23 2024-05-21 1.186 0 +0
2024-05-22 2024-05-20 1.249 0 +0
2024-05-21 2024-05-17 1.236 0 +0
2024-05-20 2024-05-16 1.186 0 +0
2024-05-17 2024-05-14 1.224 0 +0
2024-05-16 2024-05-13 1.174 0 +0
2024-05-14 2024-05-10 1.149 0 +0
2024-05-13 2024-05-09 1.149 0 +0
2024-05-10 2024-05-08 1.136 0 +0
2024-05-09 2024-05-07 1.086 0 +0
2024-05-08 2024-05-06 1.061 0 +0
2024-05-07 2024-05-03 1.061 0 +0
2024-05-06 2024-05-02 1.074 0 +0
2024-05-03 2024-04-30 1.099 0 +0
2024-05-02 2024-04-29 1.124 0 +0
2024-04-30 2024-04-26 1.099 0 +0
2024-04-29 2024-04-25 1.136 0 +0
2024-04-26 2024-04-24 1.061 0 +0
2024-04-25 2024-04-23 1.074 0 +0
2024-04-24 2024-04-22 1.061 0 +0
2024-04-23 2024-04-19 1.086 0 +0
2024-04-22 2024-04-18 1.061 0 +0
2024-04-19 2024-04-17 1.061 0 +0
2024-04-18 2024-04-16 1.049 0 +0
2024-04-17 2024-04-15 1.061 0 +0
2024-04-16 2024-04-12 1.049 0 +0
2024-04-15 2024-04-11 1.086 0 +0
2024-04-12 2024-04-10 1.124 0 +0
2024-04-11 2024-04-09 1.124 0 +0
2024-04-10 2024-04-08 1.099 0 +0
2024-04-09 2024-04-05 1.149 0 +0
2024-04-08 2024-04-03 1.161 0 +0
2024-04-05 2024-04-02 1.161 0 +0
2024-04-03 2024-03-28 1.186 0 +0
2024-04-02 2024-03-27 1.186 0 +0
2024-03-28 2024-03-26 1.199 0 +0
2024-03-27 2024-03-25 1.161 0 +0
2024-03-26 2024-03-22 1.149 0 +0
2024-03-25 2024-03-21 1.161 0 +0
2024-03-22 2024-03-20 1.161 0 +0
2024-03-21 2024-03-19 1.124 0 +0
2024-03-20 2024-03-18 1.186 0 +0
2024-03-19 2024-03-15 1.174 0 +0
2024-03-18 2024-03-14 1.199 0 +0
2024-03-15 2024-03-13 1.186 0 +0
2024-03-14 2024-03-12 1.199 0 +0
2024-03-13 2024-03-11 1.224 0 +0
2024-03-12 2024-03-08 1.174 0 +0
2024-03-11 2024-03-07 1.211 0 +0
2024-03-08 2024-03-06 1.211 0 +0
2024-03-07 2024-03-05 1.286 0 +0
2024-03-06 2024-03-04 1.286 0 +0
2024-03-05 2024-03-01 1.349 0 +0
2024-03-04 2024-02-29 1.324 0 +0
2024-03-01 2024-02-28 1.336 0 +0
2024-02-29 2024-02-27 1.374 0 +0
2024-02-28 2024-02-26 1.261 0 +0
2024-02-27 2024-02-23 1.236 0 +0
2024-02-26 2024-02-22 1.186 0 +0
2024-02-23 2024-02-21 1.249 0 +0
2024-02-22 2024-02-20 1.286 0 +0
2024-02-21 2024-02-19 1.274 0 +0
2024-02-20 2024-02-16 1.249 0 +0
2024-02-19 2024-02-15 1.236 0 +0
2024-02-16 2024-02-14 1.236 0 +0
2024-02-15 2024-02-09 1.236 0 +0
2024-02-14 2024-02-07 1.224 0 +0
2024-02-08 2024-02-06 1.236 0 +0
2024-02-07 2024-02-05 1.199 0 +0
2024-02-06 2024-02-02 1.211 0 +0
2024-02-05 2024-02-01 1.186 0 +0
2024-02-02 2024-01-31 1.211 0 +0
2024-02-01 2024-01-30 1.186 0 +0
2024-01-31 2024-01-29 1.261 0 +0
2024-01-30 2024-01-26 1.299 0 +0
2024-01-29 2024-01-25 1.311 0 +0
2024-01-26 2024-01-24 1.261 0 +0
2024-01-25 2024-01-23 1.274 0 +0
2024-01-24 2024-01-22 1.274 0 +0
2024-01-23 2024-01-19 1.211 0 +0
2024-01-22 2024-01-18 1.211 0 +0
2024-01-19 2024-01-17 1.299 0 +0
2024-01-18 2024-01-16 1.174 0 +0
2024-01-17 2024-01-15 1.199 0 +0
2024-01-16 2024-01-12 1.174 0 +0
2024-01-15 2024-01-11 1.261 0 +0
2024-01-12 2024-01-10 1.411 0 +0
2024-01-11 2024-01-09 1.423 0 +0
2024-01-10 2024-01-08 1.311 0 +0
2024-01-09 2024-01-05 1.199 0 +0
2024-01-08 2024-01-04 1.149 0 +0
2024-01-05 2024-01-03 1.161 0 +0
2024-01-04 2024-01-02 1.211 0 +0
2024-01-03 2023-12-29 1.224 0 +0
2024-01-02 2023-12-28 1.186 0 +0
2023-12-29 2023-12-27 1.211 0 +0
2023-12-28 2023-12-22 1.224 0 +0
2023-12-27 2023-12-21 1.149 0 +0
2023-12-22 2023-12-20 1.199 0 +0
2023-12-21 2023-12-19 1.211 0 +0
2023-12-20 2023-12-18 1.124 0 +0
2023-12-19 2023-12-15 1.261 0 +0
2023-12-18 2023-12-14 1.299 0 +0
2023-12-15 2023-12-13 1.336 0 +0
2023-12-14 2023-12-12 1.473 0 +0
2023-12-13 2023-12-11 1.498 0 +0
2023-12-12 2023-12-08 1.236 0 +0
2023-12-11 2023-12-07 1.261 0 +0
2023-12-08 2023-12-06 1.286 0 +0
2023-12-07 2023-12-05 1.423 0 +0
2023-12-06 2023-12-04 1.423 0 +0
2023-12-05 2023-12-01 1.423 0 +0
2023-12-04 2023-11-30 1.436 0 +0
2023-12-01 2023-11-29 1.399 0 +0
2023-11-30 2023-11-28 1.436 0 +0
2023-11-29 2023-11-27 1.686 0 +0
2023-11-28 2023-11-24 1.598 0 +0
2023-11-27 2023-11-23 1.423 0 +0
2023-11-24 2023-11-22 1.473 0 +0
2023-11-23 2023-11-21 1.448 0 +0
2023-11-22 2023-11-20 1.486 0 +0
2023-11-21 2023-11-17 1.561 0 +0
2023-11-20 2023-11-16 1.511 0 +0
2023-11-17 2023-11-15 1.611 0 +0
2023-11-16 2023-11-14 1.611 0 +0
2023-11-15 2023-11-13 1.561 0 +0
2023-11-14 2023-11-10 1.511 0 +0
2023-11-13 2023-11-09 1.473 0 +0
2023-11-10 2023-11-08 1.461 0 +0
2023-11-09 2023-11-07 1.511 0 +0
2023-11-08 2023-11-06 1.486 0 +0
2023-11-07 2023-11-03 1.573 0 +0
2023-11-06 2023-11-02 1.498 0 +0
2023-11-03 2023-11-01 1.486 0 +0
2023-11-02 2023-10-31 1.486 0 +0
2023-11-01 2023-10-30 1.486 0 +0
2023-10-31 2023-10-27 1.636 0 +0
2023-10-30 2023-10-26 1.561 0 +0
2023-10-27 2023-10-25 1.511 0 +0
2023-10-26 2023-10-24 1.498 0 +0
2023-10-25 2023-10-20 1.511 0 +0
2023-10-24 2023-10-19 1.511 0 +0
2023-10-20 2023-10-18 1.673 0 +0
2023-10-19 2023-10-17 1.786 0 +0
2023-10-18 2023-10-16 1.623 0 +0
2023-10-17 2023-10-13 1.623 0 +0
2023-10-16 2023-10-12 1.623 0 +0
2023-10-13 2023-10-11 1.561 0 +0
2023-10-12 2023-10-10 1.586 0 +0
2023-10-11 2023-10-09 1.561 0 +0
2023-10-10 2023-10-06 1.523 0 +0
2023-10-09 2023-10-05 1.461 0 +0
2023-10-06 2023-10-04 1.486 0 +0
2023-10-05 2023-10-03 1.548 0 +0
2023-10-04 2023-09-29 1.548 0 +0
2023-10-03 2023-09-28 1.536 0 +0
2023-09-29 2023-09-27 1.548 0 +0
2023-09-28 2023-09-26 1.498 0 +0
2023-09-27 2023-09-25 1.536 0 +0
2023-09-26 2023-09-22 1.536 0 +0
2023-09-25 2023-09-21 1.536 0 +0
2023-09-22 2023-09-20 1.411 0 +0
2023-09-21 2023-09-19 1.511 0 +0
2023-09-20 2023-09-18 1.473 0 +0
2023-09-19 2023-09-15 1.473 0 +0
2023-09-18 2023-09-14 1.473 0 +0
2023-09-15 2023-09-13 1.311 0 +0
2023-09-14 2023-09-12 1.124 0 +0
2023-09-13 2023-09-11 1.149 0 +0
2023-09-12 2023-09-07 1.124 0 +0
2023-09-11 2023-09-06 1.161 0 +0
2023-09-07 2023-09-05 1.124 0 +0
2023-09-06 2023-09-04 1.149 0 +0
2023-09-05 2023-08-31 1.149 0 +0
2023-09-04 2023-08-30 1.149 0 +0
2023-08-31 2023-08-29 1.149 0 +0
2023-08-30 2023-08-28 1.186 0 +0
2023-08-29 2023-08-25 1.161 0 +0
2023-08-28 2023-08-24 1.149 0 +0
2023-08-25 2023-08-23 1.199 0 +0
2023-08-24 2023-08-22 1.186 0 +0
2023-08-23 2023-08-21 1.161 0 +0
2023-08-22 2023-08-18 1.136 0 +0
2023-08-21 2023-08-17 1.136 0 +0
2023-08-18 2023-08-16 1.136 0 +0
2023-08-17 2023-08-15 1.124 0 +0
2023-08-16 2023-08-14 1.124 0 +0
2023-08-15 2023-08-11 1.124 0 +0
2023-08-14 2023-08-10 1.086 0 +0
2023-08-11 2023-08-09 1.099 0 +0
2023-08-10 2023-08-08 1.036 0 +0
2023-08-09 2023-08-07 1.124 0 +0
2023-08-08 2023-08-04 1.136 0 +0
2023-08-07 2023-08-03 1.199 0 +0
2023-08-04 2023-08-02 1.174 0 +0
2023-08-03 2023-08-01 1.111 0 +0
2023-08-02 2023-07-31 1.074 0 +0
2023-08-01 2023-07-28 1.024 0 +0
2023-07-31 2023-07-27 1.061 0 +0
2023-07-28 2023-07-26 1.061 0 +0
2023-07-27 2023-07-25 0.899 0 +0
2023-07-26 2023-07-24 1.174 0 +0
2023-07-25 2023-07-21 1.349 0 +0
2023-07-24 2023-07-20 1.473 0 +0
2023-07-21 2023-07-19 1.461 0 +0
2023-07-20 2023-07-18 1.498 0 +0
2023-07-19 2023-07-14 1.473 0 +0
2023-07-18 2023-07-13 1.486 0 +0
2023-07-14 2023-07-12 1.486 0 +0
2023-07-13 2023-07-11 1.461 0 +0
2023-07-12 2023-07-10 1.473 0 +0
2023-07-11 2023-07-07 1.486 0 +0
2023-07-10 2023-07-06 1.473 0 +0
2023-07-07 2023-07-05 1.473 0 +0
2023-07-06 2023-07-04 1.461 0 +0
2023-07-05 2023-07-03 1.461 0 +0
2023-07-04 2023-06-30 1.473 0 +0
2023-07-03 2023-06-29 1.473 0 +0
2023-06-30 2023-06-28 1.448 0 +0
2023-06-29 2023-06-27 1.461 0 +0
2023-06-28 2023-06-26 1.473 0 +0
2023-06-27 2023-06-23 1.473 0 +0
2023-06-26 2023-06-21 1.448 0 +0
2023-06-23 2023-06-20 1.461 0 +0
2023-06-21 2023-06-19 1.486 0 +0
2023-06-20 2023-06-16 1.473 0 +0
2023-06-19 2023-06-15 1.486 0 +0
2023-06-16 2023-06-14 1.461 0 +0
2023-06-15 2023-06-13 1.448 0 +0
2023-06-14 2023-06-12 1.461 0 +0
2023-06-13 2023-06-09 1.461 0 +0
2023-06-12 2023-06-08 1.448 0 +0
2023-06-09 2023-06-07 1.436 0 +0
2023-06-08 2023-06-06 1.423 0 +0
2023-06-07 2023-06-05 1.448 0 +0
2023-06-06 2023-06-02 1.461 0 +0
2023-06-05 2023-06-01 1.448 0 +0
2023-06-02 2023-05-31 1.461 0 +0
2023-06-01 2023-05-30 1.461 0 +0
2023-05-31 2023-05-29 1.448 0 +0
2023-05-30 2023-05-25 1.448 0 +0
2023-05-29 2023-05-24 1.436 0 +0
2023-05-25 2023-05-23 1.436 0 +0
2023-05-24 2023-05-22 1.423 0 +0
2023-05-23 2023-05-19 1.386 0 +0
2023-05-22 2023-05-18 1.399 0 +0
2023-05-19 2023-05-17 1.423 0 +0
2023-05-18 2023-05-16 1.436 0 +0
2023-05-17 2023-05-15 1.423 0 +0
2023-05-16 2023-05-12 1.349 0 +0
2023-05-15 2023-05-11 1.336 0 +0
2023-05-12 2023-05-10 1.336 0 +0
2023-05-11 2023-05-09 1.311 0 +0
2023-05-10 2023-05-08 1.274 0 +0
2023-05-09 2023-05-05 1.386 0 +0
2023-05-08 2023-05-04 1.336 0 +0
2023-05-05 2023-05-03 1.423 0 +0
2023-05-04 2023-05-02 1.436 0 +0
2023-05-03 2023-04-28 1.436 0 +0
2023-05-02 2023-04-27 1.399 0 +0
2023-04-28 2023-04-26 1.561 0 +0
2023-04-27 2023-04-25 1.611 0 +0
2023-04-26 2023-04-24 1.598 0 +0
2023-04-25 2023-04-21 1.673 0 +0
2023-04-24 2023-04-20 1.511 0 +0
2023-04-21 2023-04-19 1.473 0 +0
2023-04-20 2023-04-18 1.448 0 +0
2023-04-19 2023-04-17 1.498 0 +0
2023-04-18 2023-04-14 1.448 0 +0
2023-04-17 2023-04-13 1.473 0 +0
2023-04-14 2023-04-12 1.448 0 +0
2023-04-13 2023-04-11 1.448 0 +0
2023-04-12 2023-04-06 1.461 0 +0
2023-04-11 2023-04-04 1.423 0 +0
2023-04-06 2023-04-03 1.436 0 +0
2023-04-04 2023-03-31 1.399 0 +0
2023-04-03 2023-03-30 1.423 0 +0
2023-03-31 2023-03-29 1.423 0 +0
2023-03-30 2023-03-28 1.448 0 +0
2023-03-29 2023-03-27 1.423 0 +0
2023-03-28 2023-03-24 1.399 0 +0
2023-03-27 2023-03-23 1.386 0 +0
2023-03-24 2023-03-22 1.361 0 +0
2023-03-23 2023-03-21 1.423 0 +0
2023-03-22 2023-03-20 1.461 0 +0
2023-03-21 2023-03-17 1.436 0 +0
2023-03-20 2023-03-16 1.423 0 +0
2023-03-17 2023-03-15 1.436 0 +0
2023-03-16 2023-03-14 1.436 0 +0
2023-03-15 2023-03-13 1.473 0 +0
2023-03-14 2023-03-10 1.498 0 +0
2023-03-13 2023-03-09 1.523 0 +0
2023-03-10 2023-03-08 1.498 0 +0
2023-03-09 2023-03-07 1.486 0 +0
2023-03-08 2023-03-06 1.423 0 +0
2023-03-07 2023-03-03 1.473 0 +0
2023-03-06 2023-03-02 1.498 0 +0
2023-03-03 2023-03-01 1.473 0 +0
2023-03-02 2023-02-28 1.461 0 +0
2023-03-01 2023-02-27 1.486 0 +0
2023-02-28 2023-02-24 1.461 0 +0
2023-02-27 2023-02-23 1.461 0 +0
2023-02-24 2023-02-22 1.436 0 +0
2023-02-23 2023-02-21 1.461 0 +0
2023-02-22 2023-02-20 1.423 0 +0
2023-02-21 2023-02-17 1.498 0 +0
2023-02-20 2023-02-16 1.536 0 +0
2023-02-17 2023-02-15 1.586 0 +0
2023-02-16 2023-02-14 1.648 0 +0
2023-02-15 2023-02-13 1.686 0 +0
2023-02-14 2023-02-10 1.748 0 +0
2023-02-13 2023-02-09 1.711 0 +0
2023-02-10 2023-02-08 1.811 0 +0
2023-02-09 2023-02-07 1.811 0 +0
2023-02-08 2023-02-06 1.873 0 +0
2023-02-07 2023-02-03 1.773 0 +0
2023-02-06 2023-02-02 1.923 0 +0
2023-02-03 2023-02-01 1.711 0 +0
2023-02-02 2023-01-31 1.636 0 +0
2023-02-01 2023-01-30 1.686 0 +0
2023-01-31 2023-01-27 1.561 0 +0
2023-01-30 2023-01-26 1.598 0 +0
2023-01-27 2023-01-20 1.536 0 +0
2023-01-26 2023-01-19 1.473 0 +0
2023-01-20 2023-01-18 1.623 0 +0
2023-01-19 2023-01-17 1.436 0 +0
2023-01-18 2023-01-16 1.473 0 +0
2023-01-17 2023-01-13 1.399 0 +0
2023-01-16 2023-01-12 1.399 0 +0
2023-01-13 2023-01-11 1.386 0 +0
2023-01-12 2023-01-10 1.436 0 +0
2023-01-11 2023-01-09 1.411 0 +0
2023-01-10 2023-01-06 1.399 0 +0
2023-01-09 2023-01-05 1.286 0 +0
2023-01-06 2023-01-04 1.211 0 +0
2023-01-05 2023-01-03 1.211 0 +0
2023-01-04 2022-12-30 1.686 0 +0
2023-01-03 2022-12-29 1.548 0 +0
2022-12-30 2022-12-28 1.573 0 +0
2022-12-29 2022-12-23 1.648 0 +0
2022-12-28 2022-12-22 1.623 0 +0
2022-12-23 2022-12-21 1.698 0 +0
2022-12-22 2022-12-20 1.723 0 +0
2022-12-21 2022-12-19 1.723 0 +0
2022-12-20 2022-12-16 1.686 0 +0
2022-12-19 2022-12-15 1.811 0 +0
2022-12-16 2022-12-14 1.836 0 +0
2022-12-15 2022-12-13 1.811 0 +0
2022-12-14 2022-12-12 1.798 0 +0
2022-12-13 2022-12-09 1.773 0 +0
2022-12-12 2022-12-08 1.723 0 +0
2022-12-09 2022-12-07 1.636 0 +0
2022-12-08 2022-12-06 1.786 0 +0
2022-12-07 2022-12-05 1.873 0 +0
2022-12-06 2022-12-02 1.823 0 +0
2022-12-05 2022-12-01 1.561 0 +0
2022-12-02 2022-11-30 1.399 0 +0
2022-12-01 2022-11-29 1.349 0 +0
2022-11-30 2022-11-28 1.311 0 +0
2022-11-29 2022-11-25 1.286 0 +0
2022-11-28 2022-11-24 1.261 0 +0
2022-11-25 2022-11-23 1.299 0 +0
2022-11-24 2022-11-22 1.299 0 +0
2022-11-23 2022-11-21 1.311 0 +0
2022-11-22 2022-11-18 1.336 0 +0
2022-11-21 2022-11-17 1.461 0 +0
2022-11-18 2022-11-16 1.536 0 +0
2022-11-17 2022-11-15 1.411 0 +0
2022-11-16 2022-11-14 1.411 0 +0
2022-11-15 2022-11-11 1.411 0 +0
2022-11-14 2022-11-10 1.436 0 +0
2022-11-11 2022-11-09 1.448 0 +0
2022-11-10 2022-11-08 1.386 0 +0
2022-11-09 2022-11-07 1.386 0 +0
2022-11-08 2022-11-04 1.423 0 +0
2022-11-07 2022-11-03 1.473 0 +0
2022-11-04 2022-11-02 1.461 0 +0
2022-11-03 2022-11-01 1.498 0 +0
2022-11-02 2022-10-31 1.498 0 +0
2022-11-01 2022-10-28 1.586 0 +0
2022-10-31 2022-10-27 1.536 0 +0
2022-10-28 2022-10-26 1.623 0 +0
2022-10-27 2022-10-25 1.611 0 +0
2022-10-26 2022-10-24 1.586 0 +0
2022-10-25 2022-10-21 1.536 0 +0
2022-10-24 2022-10-20 1.523 0 +0
2022-10-21 2022-10-19 1.486 0 +0
2022-10-20 2022-10-18 1.523 0 +0
2022-10-19 2022-10-17 1.498 0 +0
2022-10-18 2022-10-14 1.536 0 +0
2022-10-17 2022-10-13 1.586 0 +0
2022-10-14 2022-10-12 1.436 0 +0
2022-10-13 2022-10-11 1.511 0 +0
2022-10-12 2022-10-10 1.511 0 +0
2022-10-11 2022-10-07 1.548 0 +0
2022-10-10 2022-10-06 1.611 0 +0
2022-10-07 2022-10-05 1.598 0 +0
2022-10-06 2022-10-03 1.586 0 +0
2022-10-05 2022-09-30 1.561 0 +0
2022-10-03 2022-09-29 1.598 0 +0
2022-09-30 2022-09-28 1.611 0 +0
2022-09-29 2022-09-27 1.623 0 +0
2022-09-28 2022-09-26 1.611 0 +0
2022-09-27 2022-09-23 1.910 0 +0
2022-09-26 2022-09-22 1.985 0 +0
2022-09-23 2022-09-21 1.948 0 +0
2022-09-22 2022-09-20 2.023 0 +0
2022-09-21 2022-09-19 2.160 0 +0
2022-09-20 2022-09-16 2.260 0 +0
2022-09-19 2022-09-15 2.185 0 +0
2022-09-16 2022-09-14 2.210 0 +0
2022-09-15 2022-09-13 2.173 0 +0
2022-09-14 2022-09-09 1.711 0 +0
2022-09-13 2022-09-08 1.511 0 +0
2022-09-09 2022-09-07 1.548 0 +0
2022-09-08 2022-09-06 1.611 0 +0
2022-09-07 2022-09-05 1.623 0 +0
2022-09-06 2022-09-02 1.636 0 +0
2022-09-05 2022-09-01 1.661 0 +0
2022-09-02 2022-08-31 1.623 0 +0
2022-09-01 2022-08-30 1.461 0 +0
2022-08-31 2022-08-29 1.436 0 +0
2022-08-30 2022-08-26 1.448 0 +0
2022-08-29 2022-08-25 1.461 0 +0
2022-08-26 2022-08-24 1.486 0 +0
2022-08-25 2022-08-23 1.411 0 +0
2022-08-24 2022-08-22 1.399 0 +0
2022-08-23 2022-08-19 1.336 0 +0
2022-08-22 2022-08-18 1.374 0 +0
2022-08-19 2022-08-17 1.399 0 +0
2022-08-18 2022-08-16 1.261 0 +0
2022-08-17 2022-08-15 1.274 0 +0
2022-08-16 2022-08-12 1.249 0 +0
2022-08-15 2022-08-11 1.074 0 +0
2022-08-12 2022-08-10 0.924 0 +0
2022-08-11 2022-08-09 0.799 0 +0
2022-08-10 2022-08-08 0.762 0 +0
2022-08-09 2022-08-05 0.529 0 +0
2022-08-08 2022-08-04 0.432 0 +0
2022-08-05 2022-08-03 0.424 0 +0
2022-08-04 2022-08-02 0.416 0 +0
2022-08-03 2022-08-01 0.400 0 +0
2022-08-02 2022-07-29 0.392 0 +0
2022-08-01 2022-07-28 0.392 0 +0
2022-07-29 2022-07-27 0.400 0 +0
2022-07-28 2022-07-26 0.392 0 +0
2022-07-27 2022-07-25 0.392 0 +0
2022-07-26 2022-07-22 0.400 0 +0
2022-07-25 2022-07-21 0.408 0 +0
2022-07-22 2022-07-20 0.408 0 +0
2022-07-21 2022-07-19 0.416 0 +0
2022-07-20 2022-07-18 0.408 0 +0
2022-07-19 2022-07-15 0.408 0 +0
2022-07-18 2022-07-14 0.408 0 +0
2022-07-15 2022-07-13 0.416 0 +0
2022-07-14 2022-07-12 0.416 0 +0
2022-07-13 2022-07-11 0.424 0 +0
2022-07-12 2022-07-08 0.416 0 +0
2022-07-11 2022-07-07 0.416 0 +0
2022-07-08 2022-07-06 0.416 0 +0
2022-07-07 2022-07-05 0.424 0 +0
2022-07-06 2022-07-04 0.432 0 +0
2022-07-05 2022-06-30 0.448 0 +0
2022-07-04 2022-06-29 0.472 0 +0
2022-06-30 2022-06-28 0.472 0 +0
2022-06-29 2022-06-27 0.440 0 +0
2022-06-28 2022-06-24 0.424 0 +0
2022-06-27 2022-06-23 0.416 0 +0
2022-06-24 2022-06-22 0.392 0 +0
2022-06-23 2022-06-21 0.392 0 +0
2022-06-22 2022-06-20 0.384 0 +0
2022-06-21 2022-06-17 0.376 0 +0
2022-06-20 2022-06-16 0.400 0 +0
2022-06-17 2022-06-15 0.392 0 +0
2022-06-16 2022-06-14 0.400 0 +0
2022-06-15 2022-06-13 0.392 0 +0
2022-06-14 2022-06-10 0.400 0 +0
2022-06-13 2022-06-09 0.376 0 +0
2022-06-10 2022-06-08 0.368 0 +0
2022-06-09 2022-06-07 0.384 0 +0
2022-06-08 2022-06-06 0.416 0 +0
2022-06-07 2022-06-02 0.400 0 +0
2022-06-06 2022-06-01 0.416 0 +0
2022-06-02 2022-05-31 0.400 0 +0
2022-06-01 2022-05-30 0.392 0 +0
2022-05-31 2022-05-27 0.368 0 +0
2022-05-30 2022-05-26 0.392 0 +0
2022-05-27 2022-05-25 0.352 0 +0
2022-05-26 2022-05-24 0.376 0 +0
2022-05-25 2022-05-23 0.360 0 +0
2022-05-24 2022-05-20 0.360 0 +0
2022-05-23 2022-05-19 0.360 0 +0
2022-05-20 2022-05-18 0.360 0 +0
2022-05-19 2022-05-17 0.368 0 +0
2022-05-18 2022-05-16 0.384 0 +0
2022-05-17 2022-05-13 0.376 0 +0
2022-05-16 2022-05-12 0.368 0 +0
2022-05-13 2022-05-11 0.400 0 +0
2022-05-12 2022-05-10 0.392 0 +0
2022-05-11 2022-05-06 0.440 0 +0
2022-05-10 2022-05-05 0.392 0 +0
2022-05-06 2022-05-04 0.400 0 +0
2022-05-05 2022-05-03 0.408 0 +0
2022-05-04 2022-04-29 0.424 0 +0
2022-05-03 2022-04-28 0.384 0 +0
2022-04-29 2022-04-27 0.416 0 +0
2022-04-28 2022-04-26 0.400 0 +0
2022-04-27 2022-04-25 0.400 0 +0
2022-04-26 2022-04-22 0.448 0 +0
2022-04-25 2022-04-21 0.408 0 +0
2022-04-22 2022-04-20 0.408 0 +0
2022-04-21 2022-04-19 0.456 0 +0
2022-04-20 2022-04-14 0.464 0 +0
2022-04-19 2022-04-13 0.464 0 +0
2022-04-14 2022-04-12 0.481 0 +0
2022-04-13 2022-04-11 0.472 0 +0
2022-04-12 2022-04-08 0.497 0 +0
2022-04-11 2022-04-07 0.497 0 +0
2022-04-08 2022-04-06 0.505 0 +0
2022-04-07 2022-04-04 0.464 0 +0
2022-04-06 2022-04-01 0.448 0 +0
2022-04-04 2022-03-31 0.408 0 +0
2022-04-01 2022-03-30 0.400 0 +0
2022-03-31 2022-03-29 0.416 0 +0
2022-03-30 2022-03-28 0.408 0 +0
2022-03-29 2022-03-25 0.392 0 +0
2022-03-28 2022-03-24 0.400 0 +0
2022-03-25 2022-03-23 0.400 0 +0
2022-03-24 2022-03-22 0.408 0 +0
2022-03-23 2022-03-21 0.408 0 +0
2022-03-22 2022-03-18 0.408 0 +0
2022-03-21 2022-03-17 0.416 0 +0
2022-03-18 2022-03-16 0.440 0 +0
2022-03-17 2022-03-15 0.408 0 +0
2022-03-16 2022-03-14 0.448 0 +0
2022-03-15 2022-03-11 0.464 0 +0
2022-03-14 2022-03-10 0.464 0 +0
2022-03-11 2022-03-09 0.464 0 +0
2022-03-10 2022-03-08 0.448 0 +0
2022-03-09 2022-03-07 0.440 0 +0
2022-03-08 2022-03-04 0.448 0 +0
2022-03-07 2022-03-03 0.416 0 +0
2022-03-04 2022-03-02 0.424 0 +0
2022-03-03 2022-03-01 0.416 0 +0
2022-03-02 2022-02-28 0.400 0 +0
2022-03-01 2022-02-25 0.416 0 +0
2022-02-28 2022-02-24 0.416 0 +0
2022-02-25 2022-02-23 0.416 0 +0
2022-02-24 2022-02-22 0.416 0 +0
2022-02-23 2022-02-21 0.448 0 +0
2022-02-22 2022-02-18 0.448 0 +0
2022-02-21 2022-02-17 0.448 0 +0
2022-02-18 2022-02-16 0.448 0 +0
2022-02-17 2022-02-15 0.416 0 +0
2022-02-16 2022-02-14 0.416 0 +0
2022-02-15 2022-02-11 0.400 0 +0
2022-02-14 2022-02-10 0.400 0 +0
2022-02-11 2022-02-09 0.408 0 +0
2022-02-10 2022-02-08 0.400 0 +0
2022-02-09 2022-02-07 0.400 0 +0
2022-02-08 2022-02-04 0.416 0 +0
2022-02-07 2022-01-31 0.440 0 +0
2022-02-04 2022-01-27 0.416 0 +0
2022-01-28 2022-01-26 0.424 0 +0
2022-01-27 2022-01-25 0.424 0 +0
2022-01-26 2022-01-24 0.424 0 +0
2022-01-25 2022-01-21 0.424 0 +0
2022-01-24 2022-01-20 0.408 0 +0
2022-01-21 2022-01-19 0.424 0 +0
2022-01-20 2022-01-18 0.432 0 +0
2022-01-19 2022-01-17 0.424 0 +0
2022-01-18 2022-01-14 0.400 0 +0
2022-01-17 2022-01-13 0.424 0 +0
2022-01-14 2022-01-12 0.432 0 +0
2022-01-13 2022-01-11 0.408 0 +0
2022-01-12 2022-01-10 0.440 0 +0
2022-01-11 2022-01-07 0.448 0 +0
2022-01-10 2022-01-06 0.448 0 +0
2022-01-07 2022-01-05 0.448 0 +0
2022-01-06 2022-01-04 0.432 0 +0
2022-01-05 2022-01-03 0.392 0 +0
2022-01-04 2021-12-31 0.384 0 +0
2022-01-03 2021-12-29 0.384 0 +0
2021-12-30 2021-12-28 0.384 0 +0
2021-12-29 2021-12-24 0.424 0 +0
2021-12-28 2021-12-22 0.400 0 +0
2021-12-23 2021-12-21 0.416 0 +0
2021-12-22 2021-12-20 0.464 0 +0
2021-12-21 2021-12-17 0.472 0 +0
2021-12-20 2021-12-16 0.497 0 +0
2021-12-17 2021-12-15 0.481 0 +0
2021-12-16 2021-12-14 0.481 0 +0
2021-12-15 2021-12-13 0.521 0 +0
2021-12-14 2021-12-10 0.521 0 +0
2021-12-13 2021-12-09 0.521 0 +0
2021-12-10 2021-12-08 0.529 0 +0
2021-12-09 2021-12-07 0.513 0 +0
2021-12-08 2021-12-06 0.521 0 +0
2021-12-07 2021-12-03 0.521 0 +0
2021-12-06 2021-12-02 0.529 0 +0
2021-12-03 2021-12-01 0.521 0 +0
2021-12-02 2021-11-30 0.529 0 +0
2021-12-01 2021-11-29 0.537 0 +0
2021-11-30 2021-11-26 0.545 0 +0
2021-11-29 2021-11-25 0.545 0 +0
2021-11-26 2021-11-24 0.537 0 +0
2021-11-25 2021-11-23 0.529 0 +0
2021-11-24 2021-11-22 0.529 0 +0
2021-11-23 2021-11-19 0.545 0 +0
2021-11-22 2021-11-18 0.537 0 +0
2021-11-19 2021-11-17 0.545 0 +0
2021-11-18 2021-11-16 0.545 0 +0
2021-11-17 2021-11-15 0.537 0 +0
2021-11-16 2021-11-12 0.545 0 +0
2021-11-15 2021-11-11 0.553 0 +0
2021-11-12 2021-11-10 0.529 0 +0
2021-11-11 2021-11-09 0.537 0 +0
2021-11-10 2021-11-08 0.545 0 +0
2021-11-09 2021-11-05 0.553 0 +0
2021-11-08 2021-11-04 0.529 0 +0
2021-11-05 2021-11-03 0.537 0 +0
2021-11-04 2021-11-02 0.537 0 +0
2021-11-03 2021-11-01 0.561 0 +0
2021-11-02 2021-10-29 0.553 0 +0
2021-11-01 2021-10-28 0.545 0 +0
2021-10-29 2021-10-27 0.561 0 +0
2021-10-28 2021-10-26 0.545 0 +0
2021-10-27 2021-10-25 0.553 0 +0
2021-10-26 2021-10-22 0.561 0 +0
2021-10-25 2021-10-21 0.561 0 +0
2021-10-22 2021-10-20 0.553 0 +0
2021-10-21 2021-10-19 0.553 0 +0
2021-10-20 2021-10-18 0.561 0 +0
2021-10-19 2021-10-15 0.577 0 +0
2021-10-18 2021-10-12 0.545 0 +0
2021-10-15 2021-10-11 0.545 0 +0
2021-10-12 2021-10-08 0.521 0 +0
2021-10-11 2021-10-07 0.553 0 +0
2021-10-08 2021-10-06 0.545 0 +0
2021-10-07 2021-10-05 0.561 0 +0
2021-10-06 2021-10-04 0.561 0 +0
2021-10-05 2021-09-30 0.561 0 +0
2021-10-04 2021-09-29 0.561 0 +0
2021-09-30 2021-09-28 0.561 0 +0
2021-09-29 2021-09-27 0.561 0 +0
2021-09-28 2021-09-24 0.569 0 +0
2021-09-27 2021-09-23 0.569 0 +0
2021-09-24 2021-09-21 0.569 0 +0
2021-09-23 2021-09-20 0.545 0 +0
2021-09-21 2021-09-17 0.553 0 +0
2021-09-20 2021-09-16 0.553 0 +0
2021-09-17 2021-09-15 0.553 0 +0
2021-09-16 2021-09-14 0.569 0 +0
2021-09-15 2021-09-13 0.569 0 +0
2021-09-14 2021-09-10 0.569 0 +0
2021-09-13 2021-09-09 0.569 0 +0
2021-09-10 2021-09-08 0.601 0 +0
2021-09-09 2021-09-07 0.553 0 +0
2021-09-08 2021-09-06 0.585 0 +0
2021-09-07 2021-09-03 0.593 0 +0
2021-09-06 2021-09-02 0.577 0 +0
2021-09-03 2021-09-01 0.553 0 +0
2021-09-02 2021-08-31 0.537 0 +0
2021-09-01 2021-08-30 0.585 0 +0
2021-08-31 2021-08-27 0.577 0 +0
2021-08-30 2021-08-26 0.561 0 +0
2021-08-27 2021-08-25 0.553 0 +0
2021-08-26 2021-08-24 0.553 0 +0
2021-08-25 2021-08-23 0.577 0 +0
2021-08-24 2021-08-20 0.545 0 +0
2021-08-23 2021-08-19 0.553 0 +0
2021-08-20 2021-08-18 0.561 0 +0
2021-08-19 2021-08-17 0.561 0 +0
2021-08-18 2021-08-16 0.569 0 +0
2021-08-17 2021-08-13 0.569 0 +0
2021-08-16 2021-08-12 0.585 0 +0
2021-08-13 2021-08-11 0.561 0 +0
2021-08-12 2021-08-10 0.593 0 +0
2021-08-11 2021-08-09 0.561 0 +0
2021-08-10 2021-08-06 0.561 0 +0
2021-08-09 2021-08-05 0.561 0 +0
2021-08-06 2021-08-04 0.553 0 +0
2021-08-05 2021-08-03 0.561 0 +0
2021-08-04 2021-08-02 0.569 0 +0
2021-08-03 2021-07-30 0.569 0 +0
2021-08-02 2021-07-29 0.553 0 +0
2021-07-30 2021-07-28 0.521 0 +0
2021-07-29 2021-07-27 0.545 0 +0
2021-07-28 2021-07-26 0.553 0 +0
2021-07-27 2021-07-23 0.561 0 +0
2021-07-26 2021-07-22 0.569 0 +0
2021-07-23 2021-07-21 0.569 0 +0
2021-07-22 2021-07-20 0.569 0 +0
2021-07-21 2021-07-19 0.577 0 +0
2021-07-20 2021-07-16 0.593 0 +0
2021-07-19 2021-07-15 0.569 0 +0
2021-07-16 2021-07-14 0.577 0 +0
2021-07-15 2021-07-13 0.609 0 +0
2021-07-14 2021-07-12 0.601 0 +0
2021-07-13 2021-07-09 0.577 0 +0
2021-07-12 2021-07-08 0.577 0 +0
2021-07-09 2021-07-07 0.577 0 +0
2021-07-08 2021-07-06 0.585 0 +0
2021-07-07 2021-07-05 0.577 0 +0
2021-07-06 2021-07-02 0.601 0 +0
2021-07-05 2021-06-30 0.577 0 +0
2021-07-02 2021-06-29 0.593 0 +0
2021-06-30 2021-06-28 0.593 0 +0
2021-06-29 2021-06-25 0.601 0 +0
2021-06-28 2021-06-24 0.593 0 +0
2021-06-25 2021-06-23 0.601 0 +0
2021-06-24 2021-06-22 0.593 0 +0
2021-06-23 2021-06-21 0.617 0 +0
2021-06-22 2021-06-18 0.585 0 +0
2021-06-21 2021-06-17 0.577 0 +0
2021-06-18 2021-06-16 0.593 0 +0
2021-06-17 2021-06-15 0.577 0 +0
2021-06-16 2021-06-11 0.585 0 +0
2021-06-15 2021-06-10 0.585 0 +0
2021-06-11 2021-06-09 0.585 0 +0
2021-06-10 2021-06-08 0.585 0 +0
2021-06-09 2021-06-07 0.593 0 +0
2021-06-08 2021-06-04 0.569 0 +0
2021-06-07 2021-06-03 0.585 0 +0
2021-06-04 2021-06-02 0.593 0 +0
2021-06-03 2021-06-01 0.569 0 +0
2021-06-02 2021-05-31 0.593 0 +0
2021-06-01 2021-05-28 0.601 0 +0
2021-05-31 2021-05-27 0.609 0 +0
2021-05-28 2021-05-26 0.585 0 +0
2021-05-27 2021-05-25 0.585 0 +0
2021-05-26 2021-05-24 0.601 0 +0
2021-05-25 2021-05-21 0.593 0 +0
2021-05-24 2021-05-20 0.593 0 +0
2021-05-21 2021-05-18 0.593 0 +0
2021-05-20 2021-05-17 0.593 0 +0
2021-05-18 2021-05-14 0.577 0 +0
2021-05-17 2021-05-13 0.585 0 +0
2021-05-14 2021-05-12 0.585 0 +0
2021-05-13 2021-05-11 0.633 0 +0
2021-05-12 2021-05-10 0.617 0 +0
2021-05-11 2021-05-07 0.625 0 +0
2021-05-10 2021-05-06 0.633 0 +0
2021-05-07 2021-05-05 0.593 0 +0
2021-05-06 2021-05-04 0.617 0 +0
2021-05-05 2021-05-03 0.657 0 +0
2021-05-04 2021-04-30 0.585 0 +0
2021-05-03 2021-04-29 0.577 0 +0
2021-04-30 2021-04-28 0.537 0 +0
2021-04-29 2021-04-27 0.505 0 +0
2021-04-28 2021-04-26 0.505 0 +0
2021-04-27 2021-04-23 0.481 0 +0
2021-04-26 2021-04-22 0.481 0 +0
2021-04-23 2021-04-21 0.472 0 +0
2021-04-22 2021-04-20 0.497 0 +0
2021-04-21 2021-04-19 0.489 0 +0
2021-04-20 2021-04-16 0.497 0 +0
2021-04-19 2021-04-15 0.497 0 +0
2021-04-16 2021-04-14 0.505 0 +0
2021-04-15 2021-04-13 0.489 0 +0
2021-04-14 2021-04-12 0.481 0 +0
2021-04-13 2021-04-09 0.472 0 +0
2021-04-12 2021-04-08 0.505 0 +0
2021-04-09 2021-04-07 0.481 0 +0
2021-04-08 2021-04-01 0.481 0 +0
2021-04-07 2021-03-31 0.472 0 +0
2021-04-01 2021-03-30 0.489 0 +0
2021-03-31 2021-03-29 0.472 0 +0
2021-03-30 2021-03-26 0.456 0 +0
2021-03-29 2021-03-25 0.472 0 +0
2021-03-26 2021-03-24 0.472 0 +0
2021-03-25 2021-03-23 0.464 0 +0
2021-03-24 2021-03-22 0.481 0 +0
2021-03-23 2021-03-19 0.472 0 +0
2021-03-22 2021-03-18 0.464 0 +0
2021-03-19 2021-03-17 0.416 0 +0
2021-03-18 2021-03-16 0.416 0 +0
2021-03-17 2021-03-15 0.432 0 +0
2021-03-16 2021-03-12 0.424 0 +0
2021-03-15 2021-03-11 0.408 0 +0
2021-03-12 2021-03-10 0.392 0 +0
2021-03-11 2021-03-09 0.392 0 +0
2021-03-10 2021-03-08 0.392 0 +0
2021-03-09 2021-03-05 0.416 0 +0
2021-03-08 2021-03-04 0.424 0 +0
2021-03-05 2021-03-03 0.432 0 +0
2021-03-04 2021-03-02 0.408 0 +0
2021-03-03 2021-03-01 0.432 0 +0
2021-03-02 2021-02-26 0.408 0 +0
2021-03-01 2021-02-25 0.400 0 +0
2021-02-26 2021-02-24 0.384 0 +0
2021-02-25 2021-02-23 0.384 0 +0
2021-02-24 2021-02-22 0.392 0 +0
2021-02-23 2021-02-19 0.408 0 +0
2021-02-22 2021-02-18 0.376 0 +0
2021-02-19 2021-02-17 0.376 0 +0
2021-02-18 2021-02-16 0.400 0 +0
2021-02-17 2021-02-11 0.408 0 +0
2021-02-16 2021-02-09 0.376 0 +0
2021-02-10 2021-02-08 0.392 0 +0
2021-02-09 2021-02-05 0.376 0 +0
2021-02-08 2021-02-04 0.376 0 +0
2021-02-05 2021-02-03 0.376 0 +0
2021-02-04 2021-02-02 0.360 0 +0
2021-02-03 2021-02-01 0.384 0 +0
2021-02-02 2021-01-29 0.392 0 +0
2021-02-01 2021-01-28 0.392 0 +0
2021-01-29 2021-01-27 0.400 0 +0
2021-01-28 2021-01-26 0.400 0 +0
2021-01-27 2021-01-25 0.408 0 +0
2021-01-26 2021-01-22 0.408 0 +0
2021-01-25 2021-01-21 0.408 0 +0
2021-01-22 2021-01-20 0.416 0 +0
2021-01-21 2021-01-19 0.400 0 +0
2021-01-20 2021-01-18 0.384 0 +0
2021-01-19 2021-01-15 0.400 0 +0
2021-01-18 2021-01-14 0.424 0 +0
2021-01-15 2021-01-13 0.368 0 +0
2021-01-14 2021-01-12 0.360 0 +0
2021-01-13 2021-01-11 0.352 0 +0
2021-01-12 2021-01-08 0.368 0 +0
2021-01-11 2021-01-07 0.344 0 +0
2021-01-08 2021-01-06 0.360 0 +0
2021-01-07 2021-01-05 0.336 0 +0
2021-01-06 2021-01-04 0.336 0 +0
2021-01-05 2020-12-31 0.312 0 +0
2021-01-04 2020-12-29 0.320 0 +0
2020-12-30 2020-12-28 0.304 0 +0
2020-12-29 2020-12-24 0.328 0 +0
2020-12-28 2020-12-22 0.352 0 +0
2020-12-23 2020-12-21 0.368 0 +0
2020-12-22 2020-12-18 0.312 0 +0
2020-12-21 2020-12-17 0.296 0 +0
2020-12-18 2020-12-16 0.304 0 +0
2020-12-17 2020-12-15 0.288 0 +0
2020-12-16 2020-12-14 0.296 0 +0
2020-12-15 2020-12-11 0.296 0 +0
2020-12-14 2020-12-10 0.304 0 +0
2020-12-11 2020-12-09 0.288 0 +0
2020-12-10 2020-12-08 0.304 0 +0
2020-12-09 2020-12-07 0.312 0 +0
2020-12-08 2020-12-04 0.272 0 +0
2020-12-07 2020-12-03 0.272 0 +0
2020-12-04 2020-12-02 0.264 0 +0
2020-12-03 2020-12-01 0.264 0 +0
2020-12-02 2020-11-30 0.272 0 +0
2020-12-01 2020-11-27 0.272 0 +0
2020-11-30 2020-11-26 0.272 0 +0
2020-11-27 2020-11-25 0.272 0 +0
2020-11-26 2020-11-24 0.272 0 +0
2020-11-25 2020-11-23 0.272 0 +0
2020-11-24 2020-11-20 0.280 0 +0
2020-11-23 2020-11-19 0.280 0 +0
2020-11-20 2020-11-18 0.280 0 +0
2020-11-19 2020-11-17 0.280 0 +0
2020-11-18 2020-11-16 0.288 0 +0
2020-11-17 2020-11-13 0.288 0 +0
2020-11-16 2020-11-12 0.280 0 +0
2020-11-13 2020-11-11 0.280 0 +0
2020-11-12 2020-11-10 0.280 0 +0
2020-11-11 2020-11-09 0.288 0 +0
2020-11-10 2020-11-06 0.296 0 +0
2020-11-09 2020-11-05 0.256 0 +0
2020-11-06 2020-11-04 0.280 0 +0
2020-11-05 2020-11-03 0.280 0 +0
2020-11-04 2020-11-02 0.288 0 +0
2020-11-03 2020-10-30 0.288 0 +0
2020-11-02 2020-10-29 0.296 0 +0
2020-10-30 2020-10-28 0.288 0 +0
2020-10-29 2020-10-27 0.288 0 +0
2020-10-28 2020-10-23 0.296 0 +0
2020-10-27 2020-10-22 0.288 0 +0
2020-10-23 2020-10-21 0.288 0 +0
2020-10-22 2020-10-20 0.280 0 +0
2020-10-21 2020-10-19 0.280 0 +0
2020-10-20 2020-10-16 0.288 0 +0
2020-10-19 2020-10-15 0.288 0 +0
2020-10-16 2020-10-14 0.280 0 +0
2020-10-15 2020-10-12 0.304 0 +0
2020-10-14 2020-10-09 0.312 0 +0
2020-10-12 2020-10-08 0.320 0 +0
2020-10-09 2020-10-07 0.336 0 +0
2020-10-08 2020-10-06 0.336 0 +0
2020-10-07 2020-10-05 0.344 0 +0
2020-10-06 2020-09-30 0.344 0 +0
2020-10-05 2020-09-29 0.352 0 +0
2020-09-30 2020-09-28 0.384 0 +0
2020-09-29 2020-09-25 0.384 0 +0
2020-09-28 2020-09-24 0.368 0 +0
2020-09-25 2020-09-23 0.392 0 +0
2020-09-24 2020-09-22 0.376 0 +0
2020-09-23 2020-09-21 0.368 0 +0
2020-09-22 2020-09-18 0.408 0 +0
2020-09-21 2020-09-17 0.392 0 +0
2020-09-18 2020-09-16 0.400 0 +0
2020-09-17 2020-09-15 0.408 0 +0
2020-09-16 2020-09-14 0.424 0 +0
2020-09-15 2020-09-11 0.408 0 +0
2020-09-14 2020-09-10 0.408 0 +0
2020-09-11 2020-09-09 0.408 0 +0
2020-09-10 2020-09-08 0.400 0 +0
2020-09-09 2020-09-07 0.392 0 +0
2020-09-08 2020-09-04 0.416 0 +0
2020-09-07 2020-09-03 0.424 0 +0
2020-09-04 2020-09-02 0.408 0 +0
2020-09-03 2020-09-01 0.424 0 +0
2020-09-02 2020-08-31 0.448 0 +0
2020-09-01 2020-08-28 0.481 0 +0
2020-08-31 2020-08-27 0.432 0 +0
2020-08-28 2020-08-26 0.432 0 +0
2020-08-27 2020-08-25 0.456 0 +0
2020-08-26 2020-08-24 0.456 0 +0
2020-08-25 2020-08-21 0.464 0 +0
2020-08-24 2020-08-20 0.481 0 +0
2020-08-21 2020-08-19 0.545 0 +0
2020-08-20 2020-08-18 0.585 0 +0
2020-08-19 2020-08-17 0.440 0 +0
2020-08-18 2020-08-14 0.448 0 +0
2020-08-17 2020-08-13 0.448 0 +0
2020-08-14 2020-08-12 0.481 0 +0
2020-08-13 2020-08-11 0.456 0 +0
2020-08-12 2020-08-10 0.448 0 +0
2020-08-11 2020-08-07 0.448 0 +0
2020-08-10 2020-08-06 0.472 0 +0
2020-08-07 2020-08-05 0.448 0 +0
2020-08-06 2020-08-04 0.513 0 +0
2020-08-05 2020-08-03 0.529 0 +0
2020-08-04 2020-07-31 0.529 0 +0
2020-08-03 2020-07-30 0.561 0 +0
2020-07-31 2020-07-29 0.561 0 +0
2020-07-30 2020-07-28 0.569 0 +0
2020-07-29 2020-07-27 0.529 0 +0
2020-07-28 2020-07-24 0.481 0 +0
2020-07-27 2020-07-23 0.440 0 +0
2020-07-24 2020-07-22 0.464 0 +0
2020-07-23 2020-07-21 0.481 0 +0
2020-07-22 2020-07-20 0.456 0 +0
2020-07-21 2020-07-17 0.497 0 +0
2020-07-20 2020-07-16 0.448 0 +0
2020-07-17 2020-07-15 0.400 0 +0
2020-07-16 2020-07-14 0.408 0 +0
2020-07-15 2020-07-13 0.376 0 +0
2020-07-14 2020-07-10 0.352 0 +0
2020-07-13 2020-07-09 0.360 0 +0
2020-07-10 2020-07-08 0.368 0 +0
2020-07-09 2020-07-07 0.312 0 +0
2020-07-08 2020-07-06 0.336 0 +0
2020-07-07 2020-07-03 0.344 0 +0
2020-07-06 2020-07-02 0.368 0 +0
2020-07-03 2020-06-30 0.400 0 +0
2020-07-02 2020-06-29 0.400 0 +0
2020-06-30 2020-06-26 0.360 0 +0
2020-06-29 2020-06-24 0.320 0 +0
2020-06-26 2020-06-23 0.344 0 +0
2020-06-24 2020-06-22 0.344 0 +0
2020-06-23 2020-06-19 0.328 0 +0
2020-06-22 2020-06-18 0.360 0 +0
2020-06-19 2020-06-17 0.352 0 +0
2020-06-18 2020-06-16 0.384 0 +0
2020-06-17 2020-06-15 0.376 0 +0
2020-06-16 2020-06-12 0.384 0 +0
2020-06-15 2020-06-11 0.352 0 +0
2020-06-12 2020-06-10 0.392 0 +0
2020-06-11 2020-06-09 0.400 0 +0
2020-06-10 2020-06-08 0.392 0 +0
2020-06-09 2020-06-05 0.408 0 +0
2020-06-08 2020-06-04 0.368 0 +0
2020-06-05 2020-06-03 0.392 0 +0
2020-06-04 2020-06-02 0.392 0 +0
2020-06-03 2020-06-01 0.400 0 +0
2020-06-02 2020-05-29 0.440 0 +0
2020-06-01 2020-05-28 0.424 0 +0
2020-05-29 2020-05-27 0.416 0 +0
2020-05-28 2020-05-26 0.400 0 +0
2020-05-27 2020-05-25 0.400 0 +0
2020-05-26 2020-05-22 0.400 0 +0
2020-05-25 2020-05-21 0.400 0 +0
2020-05-22 2020-05-20 0.400 0 +0
2020-05-21 2020-05-19 0.432 0 +0
2020-05-20 2020-05-18 0.416 0 +0
2020-05-19 2020-05-15 0.424 0 +0
2020-05-18 2020-05-14 0.440 0 +0
2020-05-15 2020-05-13 0.416 0 +0
2020-05-14 2020-05-12 0.408 0 +0
2020-05-13 2020-05-11 0.440 0 +0
2020-05-12 2020-05-08 0.424 0 +0
2020-05-11 2020-05-07 0.464 0 +0
2020-05-08 2020-05-06 0.464 0 +0
2020-05-07 2020-05-05 0.448 0 +0
2020-05-06 2020-05-04 0.440 0 +0
2020-05-05 2020-04-29 0.561 0 +0
2020-05-04 2020-04-28 0.545 0 +0
2020-04-29 2020-04-27 0.529 0 +0
2020-04-28 2020-04-24 0.561 0 +0
2020-04-27 2020-04-23 0.609 0 +0
2020-04-24 2020-04-22 0.609 0 +0
2020-04-23 2020-04-21 0.569 0 +0
2020-04-22 2020-04-20 0.617 0 +0
2020-04-21 2020-04-17 0.641 0 +0
2020-04-20 2020-04-16 0.585 0 +0
2020-04-17 2020-04-15 0.609 0 +0
2020-04-16 2020-04-14 0.585 0 +0
2020-04-15 2020-04-09 0.537 0 +0
2020-04-14 2020-04-08 0.569 0 +0
2020-04-09 2020-04-07 0.553 0 +0
2020-04-08 2020-04-06 0.569 0 +0
2020-04-07 2020-04-03 0.553 0 +0
2020-04-06 2020-04-02 0.561 0 +0
2020-04-03 2020-04-01 0.609 0 +0
2020-04-02 2020-03-31 0.649 0 +0
2020-04-01 2020-03-30 0.625 0 +0
2020-03-31 2020-03-27 0.625 0 +0
2020-03-30 2020-03-26 0.585 0 +0
2020-03-27 2020-03-25 0.513 0 +0
2020-03-26 2020-03-24 0.513 0 +0
2020-03-25 2020-03-23 0.513 0 +0
2020-03-24 2020-03-20 0.529 0 +0
2020-03-23 2020-03-19 0.513 0 +0
2020-03-20 2020-03-18 0.617 0 +0
2020-03-19 2020-03-17 0.641 0 +0
2020-03-18 2020-03-16 0.673 0 +0
2020-03-17 2020-03-13 0.681 0 +0
2020-03-16 2020-03-12 0.641 0 +0
2020-03-13 2020-03-11 0.641 0 +0
2020-03-12 2020-03-10 0.761 0 +0
2020-03-11 2020-03-09 0.761 0 +0
2020-03-10 2020-03-06 0.865 0 +0
2020-03-09 2020-03-05 0.841 0 +0
2020-03-06 2020-03-04 0.961 0 +0
2020-03-05 2020-03-03 1.001 0 +0
2020-03-04 2020-03-02 1.009 0 +0
2020-03-03 2020-02-28 0.993 0 +0
2020-03-02 2020-02-27 1.065 0 +0
2020-02-28 2020-02-26 1.041 0 +0
2020-02-27 2020-02-25 1.025 0 +0
2020-02-26 2020-02-24 1.033 0 +0
2020-02-25 2020-02-21 1.049 0 +0
2020-02-24 2020-02-20 1.025 0 +0
2020-02-21 2020-02-19 1.057 0 +0
2020-02-20 2020-02-18 1.041 0 +0
2020-02-19 2020-02-17 1.049 0 +0
2020-02-18 2020-02-14 1.065 0 +0
2020-02-17 2020-02-13 1.049 0 +0
2020-02-14 2020-02-12 1.121 0 +0
2020-02-13 2020-02-11 1.105 0 +0
2020-02-12 2020-02-10 1.089 0 +0
2020-02-11 2020-02-07 1.065 0 +0
2020-02-10 2020-02-06 1.145 0 +0
2020-02-07 2020-02-05 1.217 0 +0
2020-02-06 2020-02-04 1.201 0 +0
2020-02-05 2020-02-03 1.273 0 +0
2020-02-04 2020-01-31 1.345 0 +0
2020-02-03 2020-01-30 1.353 0 +0
2020-01-31 2020-01-29 1.297 0 +0
2020-01-30 2020-01-24 1.345 0 +0
2020-01-29 2020-01-22 1.377 0 +0
2020-01-23 2020-01-21 1.393 0 +0
2020-01-22 2020-01-20 1.401 0 +0
2020-01-21 2020-01-17 1.385 0 +0
2020-01-20 2020-01-16 1.361 0 +0
2020-01-17 2020-01-15 1.321 0 +0
2020-01-16 2020-01-14 1.313 0 +0
2020-01-15 2020-01-13 1.345 0 +0
2020-01-14 2020-01-10 1.321 0 +0
2020-01-13 2020-01-09 1.321 0 +0
2020-01-10 2020-01-08 1.321 0 +0
2020-01-09 2020-01-07 1.361 0 +0
2020-01-08 2020-01-06 1.321 0 +0
2020-01-07 2020-01-03 1.361 0 +0
2020-01-06 2020-01-02 1.353 0 +0
2020-01-03 2019-12-31 1.409 0 +0
2020-01-02 2019-12-27 1.361 0 +0
2019-12-30 2019-12-24 1.289 0 +0
2019-12-27 2019-12-20 1.321 0 +0
2019-12-23 2019-12-19 1.105 0 +0
2019-12-20 2019-12-18 1.097 0 +0
2019-12-19 2019-12-17 1.089 0 +0
2019-12-18 2019-12-16 1.097 0 +0
2019-12-17 2019-12-13 1.073 0 +0
2019-12-16 2019-12-12 1.105 0 +0
2019-12-13 2019-12-11 1.097 0 +0
2019-12-12 2019-12-10 1.097 0 +0
2019-12-11 2019-12-09 1.065 0 +0
2019-12-10 2019-12-06 1.081 0 +0
2019-12-09 2019-12-05 1.089 0 +0
2019-12-06 2019-12-04 1.121 0 +0
2019-12-05 2019-12-03 1.145 0 +0
2019-12-04 2019-12-02 1.201 0 +0
2019-12-03 2019-11-29 1.121 0 +0
2019-12-02 2019-11-28 1.153 0 +0
2019-11-29 2019-11-27 1.161 0 +0
2019-11-28 2019-11-26 1.145 0 +0
2019-11-27 2019-11-25 1.177 0 +0
2019-11-26 2019-11-22 1.217 0 +0
2019-11-25 2019-11-21 1.217 0 +0
2019-11-22 2019-11-20 1.161 0 +0
2019-11-21 2019-11-19 1.185 0 +0
2019-11-20 2019-11-18 1.161 0 +0
2019-11-19 2019-11-15 1.057 0 +0
2019-11-18 2019-11-14 0.993 0 +0
2019-11-15 2019-11-13 1.025 0 +0
2019-11-14 2019-11-12 1.081 0 +0
2019-11-13 2019-11-11 1.025 0 +0
2019-11-12 2019-11-08 1.041 0 +0
2019-11-11 2019-11-07 1.089 0 +0
2019-11-08 2019-11-06 1.065 0 +0
2019-11-07 2019-11-05 1.057 0 +0
2019-11-06 2019-11-04 1.057 0 +0
2019-11-05 2019-11-01 1.033 0 +0
2019-11-04 2019-10-31 1.025 0 +0
2019-11-01 2019-10-30 1.041 0 +0
2019-10-31 2019-10-29 1.057 0 +0
2019-10-30 2019-10-28 1.041 0 +0
2019-10-29 2019-10-25 0.937 0 +0
2019-10-28 2019-10-24 1.001 0 +0
2019-10-25 2019-10-23 0.985 0 +0
2019-10-24 2019-10-22 1.001 0 +0
2019-10-23 2019-10-21 1.001 0 +0
2019-10-22 2019-10-18 0.937 0 +0
2019-10-21 2019-10-17 1.009 0 +0
2019-10-18 2019-10-16 0.961 0 +0
2019-10-17 2019-10-15 0.953 0 +0
2019-10-16 2019-10-14 0.929 0 +0
2019-10-15 2019-10-11 0.905 0 +0
2019-10-14 2019-10-10 0.905 0 +0
2019-10-11 2019-10-09 0.889 0 +0
2019-10-10 2019-10-08 0.817 0 +0
2019-10-09 2019-10-04 0.881 0 +0
2019-10-08 2019-10-03 0.953 0 +0
2019-10-04 2019-10-02 0.953 0 +0
2019-10-03 2019-09-30 0.945 0 +0
2019-10-02 2019-09-27 0.929 0 +0
2019-09-30 2019-09-26 0.937 0 +0
2019-09-27 2019-09-25 0.929 0 +0
2019-09-26 2019-09-24 0.857 0 +0
2019-09-25 2019-09-23 0.857 0 +0
2019-09-24 2019-09-20 0.857 0 +0
2019-09-23 2019-09-19 0.849 0 +0
2019-09-20 2019-09-18 0.841 0 +0
2019-09-19 2019-09-17 0.833 0 +0
2019-09-18 2019-09-16 0.817 0 +0
2019-09-17 2019-09-13 0.817 0 +0
2019-09-16 2019-09-12 0.809 0 +0
2019-09-13 2019-09-11 0.801 0 +0
2019-09-12 2019-09-10 0.817 0 +0
2019-09-11 2019-09-09 0.841 0 +0
2019-09-10 2019-09-06 0.849 0 +0
2019-09-09 2019-09-05 0.833 0 +0
2019-09-06 2019-09-04 0.825 0 +0
2019-09-05 2019-09-03 0.825 0 +0
2019-09-04 2019-09-02 0.809 0 +0
2019-09-03 2019-08-30 0.793 0 +0
2019-09-02 2019-08-29 0.801 0 +0
2019-08-30 2019-08-28 0.753 0 +0
2019-08-29 2019-08-27 0.753 0 +0
2019-08-28 2019-08-26 0.817 0 +0
2019-08-27 2019-08-23 0.753 0 +0
2019-08-26 2019-08-22 0.753 0 +0
2019-08-23 2019-08-21 0.769 0 +0
2019-08-22 2019-08-20 0.801 0 +0
2019-08-21 2019-08-19 0.817 0 +0
2019-08-20 2019-08-16 0.817 0 +0
2019-08-19 2019-08-15 0.817 0 +0
2019-08-16 2019-08-14 0.817 0 +0
2019-08-15 2019-08-13 0.833 0 +0
2019-08-14 2019-08-12 0.889 0 +0
2019-08-13 2019-08-09 0.897 0 +0
2019-08-12 2019-08-08 0.937 0 +0
2019-08-09 2019-08-07 0.929 0 +0
2019-08-08 2019-08-06 0.977 0 +0
2019-08-07 2019-08-05 0.945 0 +0
2019-08-06 2019-08-02 0.961 0 +0
2019-08-05 2019-08-01 1.009 0 +0
2019-08-02 2019-07-31 1.033 0 +0
2019-08-01 2019-07-30 1.033 0 +0
2019-07-31 2019-07-29 0.993 0 +0
2019-07-30 2019-07-26 1.009 0 +0
2019-07-29 2019-07-25 1.017 0 +0
2019-07-26 2019-07-24 1.009 0 +0
2019-07-25 2019-07-23 1.025 0 +0
2019-07-24 2019-07-22 1.025 0 +0
2019-07-23 2019-07-19 1.041 0 +0
2019-07-22 2019-07-18 1.033 0 +0
2019-07-19 2019-07-17 1.033 0 +0
2019-07-18 2019-07-16 1.041 0 +0
2019-07-17 2019-07-15 1.041 0 +0
2019-07-16 2019-07-12 1.041 0 +0
2019-07-15 2019-07-11 1.073 0 +0
2019-07-12 2019-07-10 1.041 0 +0
2019-07-11 2019-07-09 1.073 0 +0
2019-07-10 2019-07-08 1.113 0 +0
2019-07-09 2019-07-05 1.129 0 +0
2019-07-08 2019-07-04 1.121 0 +0
2019-07-05 2019-07-03 1.121 0 +0
2019-07-04 2019-07-02 1.217 0 +0
2019-07-03 2019-06-28 1.161 0 +0
2019-07-02 2019-06-27 1.009 0 +0
2019-06-28 2019-06-26 0.945 0 +0
2019-06-27 2019-06-25 1.025 0 +0
2019-06-26 2019-06-24 1.089 0 +0
2019-06-25 2019-06-21 1.033 0 +0
2019-06-24 2019-06-20 1.017 0 +0
2019-06-21 2019-06-19 1.057 0 +0
2019-06-20 2019-06-18 1.041 0 +0
2019-06-19 2019-06-17 1.057 0 +0
2019-06-18 2019-06-14 1.017 0 +0
2019-06-17 2019-06-13 1.097 0 +0
2019-06-14 2019-06-12 1.129 0 +0
2019-06-13 2019-06-11 1.041 0 +0
2019-06-12 2019-06-10 0.977 0 +0
2019-06-11 2019-06-06 0.977 0 +0
2019-06-10 2019-06-05 0.953 0 +0
2019-06-06 2019-06-04 0.849 0 +0
2019-06-05 2019-06-03 0.849 0 +0
2019-06-04 2019-05-31 0.913 0 +0
2019-06-03 2019-05-30 0.897 0 +0
2019-05-31 2019-05-29 0.897 0 +0
2019-05-30 2019-05-28 0.825 0 +0
2019-05-29 2019-05-27 0.873 0 +0
2019-05-28 2019-05-24 0.841 0 +0
2019-05-27 2019-05-23 0.793 0 +0
2019-05-24 2019-05-22 0.769 0 +0
2019-05-23 2019-05-21 0.713 0 +0
2019-05-22 2019-05-20 0.753 0 +0
2019-05-21 2019-05-17 0.721 0 +0
2019-05-20 2019-05-16 0.777 0 +0
2019-05-17 2019-05-15 0.793 0 +0
2019-05-16 2019-05-14 0.705 0 +0
2019-05-15 2019-05-10 0.665 0 +0
2019-05-14 2019-05-09 0.657 0 +0
2019-05-10 2019-05-08 0.657 0 +0
2019-05-09 2019-05-07 0.649 0 +0
2019-05-08 2019-05-06 0.633 0 +0
2019-05-07 2019-05-03 0.713 0 +0
2019-05-06 2019-05-02 0.633 0 +0
2019-05-03 2019-04-30 0.625 0 +0
2019-05-02 2019-04-29 0.585 0 +0
2019-04-30 2019-04-26 0.569 0 +0
2019-04-29 2019-04-25 0.633 0 +0
2019-04-26 2019-04-24 0.641 0 +0
2019-04-25 2019-04-23 0.641 0 +0
2019-04-24 2019-04-18 0.617 0 +0
2019-04-23 2019-04-17 0.641 0 +0
2019-04-18 2019-04-16 0.633 0 +0
2019-04-17 2019-04-15 0.617 0 +0
2019-04-16 2019-04-12 0.625 0 +0
2019-04-15 2019-04-11 0.601 0 +0
2019-04-12 2019-04-10 0.641 0 +0
2019-04-11 2019-04-09 0.609 0 +0
2019-04-10 2019-04-08 0.609 0 +0
2019-04-09 2019-04-04 0.633 0 +0
2019-04-08 2019-04-03 0.641 0 +0
2019-04-04 2019-04-02 0.641 0 +0
2019-04-03 2019-04-01 0.641 0 +0
2019-04-02 2019-03-29 0.617 0 +0
2019-04-01 2019-03-28 0.585 0 +0
2019-03-29 2019-03-27 0.561 0 +0
2019-03-28 2019-03-26 0.569 0 +0
2019-03-27 2019-03-25 0.593 0 +0
2019-03-26 2019-03-22 0.569 0 +0
2019-03-25 2019-03-21 0.569 0 +0
2019-03-22 2019-03-20 0.601 0 +0
2019-03-21 2019-03-19 0.601 0 +0
2019-03-20 2019-03-18 0.561 0 +0
2019-03-19 2019-03-15 0.561 0 +0
2019-03-18 2019-03-14 0.553 0 +0
2019-03-15 2019-03-13 0.593 0 +0
2019-03-14 2019-03-12 0.601 0 +0
2019-03-13 2019-03-11 0.641 0 +0
2019-03-12 2019-03-08 0.601 0 +0
2019-03-11 2019-03-07 0.545 0 +0
2019-03-08 2019-03-06 0.521 0 +0
2019-03-07 2019-03-05 0.553 0 +0
2019-03-06 2019-03-04 0.521 0 +0
2019-03-05 2019-03-01 0.521 0 +0
2019-03-04 2019-02-28 0.537 0 +0
2019-03-01 2019-02-27 0.561 0 +0
2019-02-28 2019-02-26 0.561 0 +0
2019-02-27 2019-02-25 0.561 0 +0
2019-02-26 2019-02-22 0.561 0 +0
2019-02-25 2019-02-21 0.569 0 +0
2019-02-22 2019-02-20 0.545 0 +0
2019-02-21 2019-02-19 0.561 0 +0
2019-02-20 2019-02-18 0.569 0 +0
2019-02-19 2019-02-15 0.585 0 +0
2019-02-18 2019-02-14 0.593 0 +0
2019-02-15 2019-02-13 0.641 0 +0
2019-02-14 2019-02-12 0.665 0 +0
2019-02-13 2019-02-11 0.657 0 +0
2019-02-12 2019-02-08 0.697 0 +0
2019-02-11 2019-02-04 0.681 0 +0
2019-02-08 2019-01-31 0.681 0 +0
2019-02-01 2019-01-30 0.705 0 +0
2019-01-31 2019-01-29 0.705 0 +0
2019-01-30 2019-01-28 0.705 0 +0
2019-01-29 2019-01-25 0.745 0 +0
2019-01-28 2019-01-24 0.713 0 +0
2019-01-25 2019-01-23 0.705 0 +0
2019-01-24 2019-01-22 0.697 0 +0
2019-01-23 2019-01-21 0.713 0 +0
2019-01-22 2019-01-18 0.689 0 +0
2019-01-21 2019-01-17 0.673 0 +0
2019-01-18 2019-01-16 0.641 0 +0
2019-01-17 2019-01-15 0.577 0 +0
2019-01-16 2019-01-14 0.649 0 +0
2019-01-15 2019-01-11 0.657 0 +0
2019-01-14 2019-01-10 0.641 0 +0
2019-01-11 2019-01-09 0.641 0 +0
2019-01-10 2019-01-08 0.657 0 +0
2019-01-09 2019-01-07 0.641 0 +0
2019-01-08 2019-01-04 0.641 0 +0
2019-01-07 2019-01-03 0.641 0 +0
2019-01-04 2019-01-02 0.657 0 +0
2019-01-03 2018-12-31 0.705 0 +0
2019-01-02 2018-12-27 0.689 0 +0
2018-12-28 2018-12-24 0.681 0 +0
2018-12-27 2018-12-20 0.681 0 +0
2018-12-21 2018-12-19 0.705 0 +0
2018-12-20 2018-12-18 0.713 0 +0
2018-12-19 2018-12-17 0.705 0 +0
2018-12-18 2018-12-14 0.705 0 +0
2018-12-17 2018-12-13 0.689 0 +0
2018-12-14 2018-12-12 0.713 0 +0
2018-12-13 2018-12-11 0.705 0 +0
2018-12-12 2018-12-10 0.713 0 +0
2018-12-11 2018-12-07 0.705 0 +0
2018-12-10 2018-12-06 0.745 0 +0
2018-12-07 2018-12-05 0.689 0 +0
2018-12-06 2018-12-04 0.673 0 +0
2018-12-05 2018-12-03 0.753 0 +0
2018-12-04 2018-11-30 0.721 0 +0
2018-12-03 2018-11-29 0.793 0 +0
2018-11-30 2018-11-28 0.745 0 +0
2018-11-29 2018-11-27 0.745 0 +0
2018-11-28 2018-11-26 0.745 0 +0
2018-11-27 2018-11-23 0.801 0 +0
2018-11-26 2018-11-22 0.761 0 +0
2018-11-23 2018-11-21 0.721 0 +0
2018-11-22 2018-11-20 0.721 0 +0
2018-11-21 2018-11-19 0.721 0 +0
2018-11-20 2018-11-16 0.817 0 +0
2018-11-19 2018-11-15 0.801 0 +0
2018-11-16 2018-11-14 0.801 0 +0
2018-11-15 2018-11-13 0.753 0 +0
2018-11-14 2018-11-12 0.753 0 +0
2018-11-13 2018-11-09 0.753 0 +0
2018-11-12 2018-11-08 0.753 0 +0
2018-11-09 2018-11-07 0.761 0 +0
2018-11-08 2018-11-06 0.761 0 +0
2018-11-07 2018-11-05 0.729 0 +0
2018-11-06 2018-11-02 0.721 0 +0
2018-11-05 2018-11-01 0.721 0 +0
2018-11-02 2018-10-31 0.721 0 +0
2018-11-01 2018-10-30 0.721 0 +0
2018-10-31 2018-10-29 0.721 0 +0
2018-10-30 2018-10-26 0.721 0 +0
2018-10-29 2018-10-25 0.745 0 +0
2018-10-26 2018-10-24 0.745 0 +0
2018-10-25 2018-10-23 0.761 0 +0
2018-10-24 2018-10-22 0.721 0 +0
2018-10-23 2018-10-19 0.761 0 +0
2018-10-22 2018-10-18 0.761 0 +0
2018-10-19 2018-10-16 0.761 0 +0
2018-10-18 2018-10-15 0.761 0 +0
2018-10-16 2018-10-12 0.801 0 +0
2018-10-15 2018-10-11 0.801 0 +0
2018-10-12 2018-10-10 0.833 0 +0
2018-10-11 2018-10-09 0.841 0 +0
2018-10-10 2018-10-08 0.817 0 +0
2018-10-09 2018-10-05 0.873 0 +0
2018-10-08 2018-10-04 0.873 0 +0
2018-10-05 2018-10-03 0.873 0 +0
2018-10-04 2018-10-02 0.873 0 +0
2018-10-03 2018-09-28 0.873 0 +0
2018-10-02 2018-09-27 0.873 0 +0
2018-09-28 2018-09-26 0.881 0 +0
2018-09-27 2018-09-24 0.881 0 +0
2018-09-26 2018-09-21 0.921 0 +0
2018-09-24 2018-09-20 0.921 0 +0
2018-09-21 2018-09-19 0.921 0 +0
2018-09-20 2018-09-18 0.921 0 +0
2018-09-19 2018-09-17 0.921 0 +0
2018-09-18 2018-09-14 0.921 0 +0
2018-09-17 2018-09-13 0.921 0 +0
2018-09-14 2018-09-12 0.921 0 +0
2018-09-13 2018-09-11 0.921 0 +0
2018-09-12 2018-09-10 0.881 0 +0
2018-09-11 2018-09-07 0.921 0 +0
2018-09-10 2018-09-06 1.001 0 +0
2018-09-07 2018-09-05 0.921 0 +0
2018-09-06 2018-09-04 0.921 0 +0
2018-09-05 2018-09-03 0.921 0 +0
2018-09-04 2018-08-31 0.921 0 +0
2018-09-03 2018-08-30 1.017 0 +0
2018-08-31 2018-08-29 0.921 0 +0
2018-08-30 2018-08-28 0.937 0 +0
2018-08-29 2018-08-27 0.921 0 +0
2018-08-28 2018-08-24 0.921 0 +0
2018-08-27 2018-08-23 0.961 0 +0
2018-08-24 2018-08-22 0.905 0 +0
2018-08-23 2018-08-21 0.905 0 +0
2018-08-22 2018-08-20 0.905 0 +0
2018-08-21 2018-08-17 0.905 0 +0
2018-08-20 2018-08-16 0.905 0 +0
2018-08-17 2018-08-15 0.905 0 +0
2018-08-16 2018-08-14 0.921 0 +0
2018-08-15 2018-08-13 0.905 0 +0
2018-08-14 2018-08-10 1.129 0 +0
2018-08-13 2018-08-09 1.057 0 +0
2018-08-10 2018-08-08 1.057 0 +0
2018-08-09 2018-08-07 1.057 0 +0
2018-08-08 2018-08-06 1.065 0 +0
2018-08-07 2018-08-03 1.065 0 +0
2018-08-06 2018-08-02 0.945 0 +0
2018-08-03 2018-08-01 1.001 0 +0
2018-08-02 2018-07-31 0.961 0 +0
2018-08-01 2018-07-30 0.961 0 +0
2018-07-31 2018-07-27 0.969 0 +0
2018-07-30 2018-07-26 1.041 0 +0
2018-07-27 2018-07-25 1.041 0 +0
2018-07-26 2018-07-24 1.073 0 +0
2018-07-25 2018-07-23 1.073 0 +0
2018-07-24 2018-07-20 1.073 0 +0
2018-07-23 2018-07-19 0.985 0 +0
2018-07-20 2018-07-18 0.921 0 +0
2018-07-19 2018-07-17 0.921 0 +0
2018-07-18 2018-07-16 0.921 0 +0
2018-07-17 2018-07-13 0.921 0 +0
2018-07-16 2018-07-12 0.801 0 +0
2018-07-13 2018-07-11 0.753 0 +0
2018-07-12 2018-07-10 0.761 0 +0
2018-07-11 2018-07-09 0.721 0 +0
2018-07-10 2018-07-06 0.681 0 +0
2018-07-09 2018-07-05 0.705 0 +0
2018-07-06 2018-07-04 0.649 0 +0
2018-07-05 2018-07-03 0.745 0 +0
2018-07-04 2018-06-29 0.793 0 +0
2018-07-03 2018-06-28 0.801 0 +0
2018-06-29 2018-06-27 0.737 0 +0
2018-06-28 2018-06-26 0.849 0 +0
2018-06-27 2018-06-25 0.849 0 +0
2018-06-26 2018-06-22 0.849 0 +0
2018-06-25 2018-06-21 0.849 0 +0
2018-06-22 2018-06-20 0.921 0 +0
2018-06-21 2018-06-19 0.937 0 +0
2018-06-20 2018-06-15 0.921 0 +0
2018-06-19 2018-06-14 0.921 0 +0
2018-06-15 2018-06-13 0.921 0 +0
2018-06-14 2018-06-12 0.945 0 +0
2018-06-13 2018-06-11 0.961 0 +0
2018-06-12 2018-06-08 0.961 0 +0
2018-06-11 2018-06-07 0.961 0 +0
2018-06-08 2018-06-06 0.993 0 +0
2018-06-07 2018-06-05 1.001 0 +0
2018-06-06 2018-06-04 1.001 0 +0
2018-06-05 2018-06-01 1.001 0 +0
2018-06-04 2018-05-31 0.961 0 +0
2018-06-01 2018-05-30 0.961 0 +0
2018-05-31 2018-05-29 0.945 0 +0
2018-05-30 2018-05-28 0.937 0 +0
2018-05-29 2018-05-25 0.937 0 +0
2018-05-28 2018-05-24 0.937 0 +0
2018-05-25 2018-05-23 0.937 0 +0
2018-05-24 2018-05-21 0.897 0 +0
2018-05-23 2018-05-18 0.921 0 +0
2018-05-21 2018-05-17 0.913 0 +0
2018-05-18 2018-05-16 0.921 0 +0
2018-05-17 2018-05-15 0.961 0 +0
2018-05-16 2018-05-14 0.961 0 +0
2018-05-15 2018-05-11 0.929 0 +0
2018-05-14 2018-05-10 0.993 0 +0
2018-05-11 2018-05-09 0.961 0 +0
2018-05-10 2018-05-08 1.025 0 +0
2018-05-09 2018-05-07 0.961 0 +0
2018-05-08 2018-05-04 1.057 0 +0
2018-05-07 2018-05-03 1.065 0 +0
2018-05-04 2018-05-02 1.081 0 +0
2018-05-03 2018-04-30 1.081 0 +0
2018-05-02 2018-04-27 1.009 0 +0
2018-04-30 2018-04-26 1.041 0 +0
2018-04-27 2018-04-25 1.025 0 +0
2018-04-26 2018-04-24 1.025 0 +0
2018-04-25 2018-04-23 1.025 0 +0
2018-04-24 2018-04-20 1.025 0 +0
2018-04-23 2018-04-19 1.025 0 +0
2018-04-20 2018-04-18 1.041 0 +0
2018-04-19 2018-04-17 1.041 0 +0
2018-04-18 2018-04-16 1.041 0 +0
2018-04-17 2018-04-13 1.009 0 +0
2018-04-16 2018-04-12 0.961 0 +0
2018-04-13 2018-04-11 1.017 0 +0
2018-04-12 2018-04-10 1.017 0 +0
2018-04-11 2018-04-09 1.025 0 +0
2018-04-10 2018-04-06 1.025 0 +0
2018-04-09 2018-04-04 1.001 0 +0
2018-04-06 2018-04-03 0.921 0 +0
2018-04-04 2018-03-29 0.993 0 +0
2018-04-03 2018-03-28 1.001 0 +0
2018-03-29 2018-03-27 1.009 0 +0
2018-03-28 2018-03-26 0.961 0 +0
2018-03-27 2018-03-23 0.961 0 +0
2018-03-26 2018-03-22 1.041 0 +0
2018-03-23 2018-03-21 1.049 0 +0
2018-03-22 2018-03-20 1.041 0 +0
2018-03-21 2018-03-19 1.025 0 +0
2018-03-20 2018-03-16 1.025 0 +0
2018-03-19 2018-03-15 1.065 0 +0
2018-03-16 2018-03-14 1.049 0 +0
2018-03-15 2018-03-13 1.137 0 +0
2018-03-14 2018-03-12 1.153 0 +0
2018-03-13 2018-03-09 1.169 0 +0
2018-03-12 2018-03-08 1.169 0 +0
2018-03-09 2018-03-07 1.089 0 +0
2018-03-08 2018-03-06 1.089 0 +0
2018-03-07 2018-03-05 1.081 0 +0
2018-03-06 2018-03-02 1.153 0 +0
2018-03-05 2018-03-01 1.153 0 +0
2018-03-02 2018-02-28 1.089 0 +0
2018-03-01 2018-02-27 1.201 0 +0
2018-02-28 2018-02-26 1.169 0 +0
2018-02-27 2018-02-23 1.201 0 +0
2018-02-26 2018-02-22 1.121 0 +0
2018-02-23 2018-02-21 1.105 0 +0
2018-02-22 2018-02-20 1.105 0 +0
2018-02-21 2018-02-15 1.097 0 +0
2018-02-20 2018-02-13 0.969 0 +0
2018-02-14 2018-02-12 1.049 0 +0
2018-02-13 2018-02-09 1.049 0 +0
2018-02-12 2018-02-08 1.049 0 +0
2018-02-09 2018-02-07 1.065 0 +0
2018-02-08 2018-02-06 1.057 0 +0
2018-02-07 2018-02-05 1.081 0 +0
2018-02-06 2018-02-02 1.137 0 +0
2018-02-05 2018-02-01 1.089 0 +0
2018-02-02 2018-01-31 1.129 0 +0
2018-02-01 2018-01-30 1.097 0 +0
2018-01-31 2018-01-29 1.097 0 +0
2018-01-30 2018-01-26 1.097 0 +0
2018-01-29 2018-01-25 1.105 0 +0
2018-01-26 2018-01-24 1.105 0 +0
2018-01-25 2018-01-23 1.113 0 +0
2018-01-24 2018-01-22 1.137 0 +0
2018-01-23 2018-01-19 1.129 0 +0
2018-01-22 2018-01-18 1.129 0 +0
2018-01-19 2018-01-17 1.121 0 +0
2018-01-18 2018-01-16 1.129 0 +0
2018-01-17 2018-01-15 1.137 0 +0
2018-01-16 2018-01-12 1.161 0 +0
2018-01-15 2018-01-11 1.169 0 +0
2018-01-12 2018-01-10 1.161 0 +0
2018-01-11 2018-01-09 1.201 0 +0
2018-01-10 2018-01-08 1.201 0 +0
2018-01-09 2018-01-05 1.201 0 +0
2018-01-08 2018-01-04 1.145 0 +0
2018-01-05 2018-01-03 1.201 0 +0
2018-01-04 2018-01-02 1.201 0 +0
2018-01-03 2017-12-29 1.201 0 +0
2018-01-02 2017-12-28 1.177 0 +0
2017-12-29 2017-12-27 1.209 0 +0
2017-12-28 2017-12-22 1.209 0 +0
2017-12-27 2017-12-21 1.225 0 +0
2017-12-22 2017-12-20 1.225 0 +0
2017-12-21 2017-12-19 1.201 0 +0
2017-12-20 2017-12-18 1.241 0 +0
2017-12-19 2017-12-15 1.209 0 +0
2017-12-18 2017-12-14 1.225 0 +0
2017-12-15 2017-12-13 1.217 0 +0
2017-12-14 2017-12-12 1.241 0 +0
2017-12-13 2017-12-11 1.249 0 +0
2017-12-12 2017-12-08 1.273 0 +0
2017-12-11 2017-12-07 1.345 0 +0
2017-12-08 2017-12-06 1.313 0 +0
2017-12-07 2017-12-05 1.281 0 +0
2017-12-06 2017-12-04 1.321 0 +0
2017-12-05 2017-12-01 1.345 0 +0
2017-12-04 2017-11-30 1.345 0 +0
2017-12-01 2017-11-29 1.353 0 +0
2017-11-30 2017-11-28 1.273 0 +0
2017-11-29 2017-11-27 1.353 0 +0
2017-11-28 2017-11-24 1.329 0 +0
2017-11-27 2017-11-23 1.361 0 +0
2017-11-24 2017-11-22 1.345 0 +0
2017-11-23 2017-11-21 1.353 0 +0
2017-11-22 2017-11-20 1.329 0 +0
2017-11-21 2017-11-17 1.321 0 +0
2017-11-20 2017-11-16 1.201 0 +0
2017-11-17 2017-11-15 1.361 0 +0
2017-11-16 2017-11-14 1.345 0 +0
2017-11-15 2017-11-13 1.217 0 +0
2017-11-14 2017-11-10 1.185 0 +0
2017-11-13 2017-11-09 1.185 0 +0
2017-11-10 2017-11-08 1.161 0 +0
2017-11-09 2017-11-07 1.185 0 +0
2017-11-08 2017-11-06 1.177 0 +0
2017-11-07 2017-11-03 1.193 0 +0
2017-11-06 2017-11-02 1.193 0 +0
2017-11-03 2017-11-01 1.193 0 +0
2017-11-02 2017-10-31 1.193 0 +0
2017-11-01 2017-10-30 1.193 0 +0
2017-10-31 2017-10-27 1.193 0 +0
2017-10-30 2017-10-26 1.193 0 +0
2017-10-27 2017-10-25 1.185 0 +0
2017-10-26 2017-10-24 1.185 0 +0
2017-10-25 2017-10-23 1.169 0 +0
2017-10-24 2017-10-20 1.169 0 +0
2017-10-23 2017-10-19 1.169 0 +0
2017-10-20 2017-10-18 1.185 0 +0
2017-10-19 2017-10-17 1.177 0 +0
2017-10-18 2017-10-16 1.185 0 +0
2017-10-17 2017-10-13 1.185 0 +0
2017-10-16 2017-10-12 1.193 0 +0
2017-10-13 2017-10-11 1.201 0 +0
2017-10-12 2017-10-10 1.201 0 +0
2017-10-11 2017-10-09 1.201 0 +0
2017-10-10 2017-10-06 1.201 0 +0
2017-10-09 2017-10-04 1.225 0 +0
2017-10-06 2017-10-03 1.177 0 +0
2017-10-04 2017-09-29 1.201 0 +0
2017-10-03 2017-09-28 1.225 0 +0
2017-09-29 2017-09-27 1.273 0 +0
2017-09-28 2017-09-26 1.289 0 +0
2017-09-27 2017-09-25 1.249 0 +0
2017-09-26 2017-09-22 1.273 0 +0
2017-09-25 2017-09-21 1.265 0 +0
2017-09-22 2017-09-20 1.273 0 +0
2017-09-21 2017-09-19 1.225 0 +0
2017-09-20 2017-09-18 1.265 0 +0
2017-09-19 2017-09-15 1.249 0 +0
2017-09-18 2017-09-14 1.265 0 +0
2017-09-15 2017-09-13 1.273 0 +0
2017-09-14 2017-09-12 1.281 0 +0
2017-09-13 2017-09-11 1.281 0 +0
2017-09-12 2017-09-08 1.305 0 +0
2017-09-11 2017-09-07 1.281 0 +0
2017-09-08 2017-09-06 1.313 0 +0
2017-09-07 2017-09-05 1.313 0 +0
2017-09-06 2017-09-04 1.313 0 +0
2017-09-05 2017-09-01 1.313 0 +0
2017-09-04 2017-08-31 1.305 0 +0
2017-09-01 2017-08-30 1.265 0 +0
2017-08-31 2017-08-29 1.321 0 +0
2017-08-30 2017-08-28 1.281 0 +0
2017-08-29 2017-08-25 1.297 0 +0
2017-08-28 2017-08-24 1.313 0 +0
2017-08-25 2017-08-22 1.329 0 +0
2017-08-24 2017-08-21 1.289 0 +0
2017-08-22 2017-08-18 1.329 0 +0
2017-08-21 2017-08-17 1.337 0 +0
2017-08-18 2017-08-16 1.337 0 +0
2017-08-17 2017-08-15 1.337 0 +0
2017-08-16 2017-08-14 1.305 0 +0
2017-08-15 2017-08-11 1.337 0 +0
2017-08-14 2017-08-10 1.305 0 +0
2017-08-11 2017-08-09 1.345 0 +0
2017-08-10 2017-08-08 1.289 0 +0
2017-08-09 2017-08-07 1.313 0 +0
2017-08-08 2017-08-04 1.321 0 +0
2017-08-07 2017-08-03 1.361 0 +0
2017-08-04 2017-08-02 1.337 0 +0
2017-08-03 2017-08-01 1.297 0 +0
2017-08-02 2017-07-31 1.353 0 +0
2017-08-01 2017-07-28 1.305 0 +0
2017-07-31 2017-07-27 1.353 0 +0
2017-07-28 2017-07-26 1.345 0 +0
2017-07-27 2017-07-25 1.345 0 +0
2017-07-26 2017-07-24 1.297 0 +0
2017-07-25 2017-07-21 1.321 0 +0
2017-07-24 2017-07-20 1.321 0 +0
2017-07-21 2017-07-19 1.321 0 +0
2017-07-20 2017-07-18 1.321 0 +0
2017-07-19 2017-07-17 1.361 0 +0
2017-07-18 2017-07-14 1.297 0 +0
2017-07-17 2017-07-13 1.337 0 +0
2017-07-14 2017-07-12 1.361 0 +0
2017-07-13 2017-07-11 1.369 0 +0
2017-07-12 2017-07-10 1.385 0 +0
2017-07-11 2017-07-07 1.337 0 +0
2017-07-10 2017-07-06 1.353 0 +0
2017-07-07 2017-07-05 1.345 0 +0
2017-07-06 2017-07-04 1.345 0 +0
2017-07-05 2017-07-03 1.361 0 +0
2017-07-04 2017-06-30 1.385 0 +0
2017-07-03 2017-06-29 1.353 0 +0
2017-06-30 2017-06-28 1.361 0 +0
2017-06-29 2017-06-27 1.345 0 +0
2017-06-28 2017-06-26 1.353 0 +0
2017-06-27 2017-06-23 1.345 0 +0
2017-06-26 2017-06-22 1.353 0 +0
2017-06-23 2017-06-21 1.417 0 +0
2017-06-22 2017-06-20 1.337 0 +0
2017-06-21 2017-06-19 1.369 0 +0
2017-06-20 2017-06-16 1.393 0 +0
2017-06-19 2017-06-15 1.369 0 +0
2017-06-16 2017-06-14 1.401 0 +0
2017-06-15 2017-06-13 1.417 0 +0
2017-06-14 2017-06-12 1.434 0 +0
2017-06-13 2017-06-09 1.377 0 +0
2017-06-12 2017-06-08 1.385 0 +0
2017-06-09 2017-06-07 1.361 0 +0
2017-06-08 2017-06-06 1.353 0 +0
2017-06-07 2017-06-05 1.257 0 +0
2017-06-06 2017-06-02 1.265 0 +0
2017-06-05 2017-06-01 1.281 0 +0
2017-06-02 2017-05-31 1.281 0 +0
2017-06-01 2017-05-29 1.265 0 +0
2017-05-31 2017-05-26 1.305 0 +0
2017-05-29 2017-05-25 1.361 0 +0
2017-05-26 2017-05-24 1.345 0 +0
2017-05-25 2017-05-23 1.305 0 +0
2017-05-24 2017-05-22 1.345 0 +0
2017-05-23 2017-05-19 1.321 0 +0
2017-05-22 2017-05-18 1.393 0 +0
2017-05-19 2017-05-17 1.337 0 +0
2017-05-18 2017-05-16 1.361 0 +0
2017-05-17 2017-05-15 1.377 0 +0
2017-05-16 2017-05-12 1.361 0 +0
2017-05-15 2017-05-11 1.450 0 +0
2017-05-12 2017-05-10 1.257 0 +0
2017-05-11 2017-05-09 1.233 0 +0
2017-05-10 2017-05-08 1.217 0 +0
2017-05-09 2017-05-05 1.297 0 +0
2017-05-08 2017-05-04 1.297 0 +0
2017-05-05 2017-05-02 1.321 0 +0
2017-05-04 2017-04-28 1.297 0 +0
2017-05-02 2017-04-27 1.289 0 +0
2017-04-28 2017-04-26 1.329 0 +0
2017-04-27 2017-04-25 1.353 0 +0
2017-04-26 2017-04-24 1.353 0 +0
2017-04-25 2017-04-21 1.361 0 +0
2017-04-24 2017-04-20 1.361 0 +0
2017-04-21 2017-04-19 1.345 0 +0
2017-04-20 2017-04-18 1.321 0 +0
2017-04-19 2017-04-13 1.369 0 +0
2017-04-18 2017-04-12 1.321 0 +0
2017-04-13 2017-04-11 1.361 0 +0
2017-04-12 2017-04-10 1.434 0 +0
2017-04-11 2017-04-07 1.401 0 +0
2017-04-10 2017-04-06 1.458 0 +0
2017-04-07 2017-04-05 1.458 0 +0
2017-04-06 2017-04-03 1.289 0 +0
2017-04-05 2017-03-31 1.289 0 +0
2017-04-03 2017-03-30 1.289 0 +0
2017-03-31 2017-03-29 1.289 0 +0
2017-03-30 2017-03-28 1.289 0 +0
2017-03-29 2017-03-27 1.289 0 +0
2017-03-28 2017-03-24 1.289 0 +0
2017-03-27 2017-03-23 1.289 0 +0
2017-03-24 2017-03-22 1.289 0 +0
2017-03-23 2017-03-21 1.289 0 +0
2017-03-22 2017-03-20 1.289 0 +0
2017-03-21 2017-03-17 1.289 0 +0
2017-03-20 2017-03-16 1.289 0 +0
2017-03-17 2017-03-15 1.289 0 +0
2017-03-16 2017-03-14 1.289 0 +0
2017-03-15 2017-03-13 1.289 0 +0
2017-03-14 2017-03-10 1.289 0 +0
2017-03-13 2017-03-09 1.289 0 +0
2017-03-10 2017-03-08 1.289 0 +0
2017-03-09 2017-03-07 1.289 0 +0
2017-03-08 2017-03-06 1.289 0 +0
2017-03-07 2017-03-03 1.289 0 +0
2017-03-06 2017-03-02 1.289 0 +0
2017-03-03 2017-03-01 1.289 0 +0
2017-03-02 2017-02-28 1.289 0 +0
2017-03-01 2017-02-27 1.289 0 +0
2017-02-28 2017-02-24 1.289 0 +0
2017-02-27 2017-02-23 1.289 0 +0
2017-02-24 2017-02-22 1.289 0 +0
2017-02-23 2017-02-21 1.289 0 +0
2017-02-22 2017-02-20 1.289 0 +0
2017-02-21 2017-02-17 1.289 0 +0
2017-02-20 2017-02-16 1.289 0 +0
2017-02-17 2017-02-15 1.289 0 +0
2017-02-16 2017-02-14 1.289 0 +0
2017-02-15 2017-02-13 1.289 0 +0
2017-02-14 2017-02-10 1.289 0 +0
2017-02-13 2017-02-09 1.289 0 +0
2017-02-10 2017-02-08 1.289 0 +0
2017-02-09 2017-02-07 1.289 0 +0
2017-02-08 2017-02-06 1.289 0 +0
2017-02-07 2017-02-03 1.289 0 +0
2017-02-06 2017-02-02 1.289 0 +0
2017-02-03 2017-02-01 1.289 0 +0
2017-02-02 2017-01-27 1.289 0 +0
2017-02-01 2017-01-25 1.289 0 +0
2017-01-26 2017-01-24 1.289 0 +0
2017-01-25 2017-01-23 1.289 0 -1,267,366
2016-12-09 2016-12-07 1.289 1,267,366 +625 0.32% 1,634,088
2016-05-18 2016-05-16 1.257 1,266,741 -19,855 0.48% 1,592,703
2016-04-25 2016-04-21 1.369 1,286,596 -25,473 0.49% 1,761,918
2016-01-06 2016-01-04 1.674 1,312,069 -34,838 0.50% 2,196,091
2015-11-24 2015-11-20 1.562 1,346,907 +34,838 0.51% 2,103,389
2015-09-15 2015-09-11 2.202 1,312,069 +12,737 0.50% 2,889,593
2015-09-04 2015-09-01 2.282 1,299,332 +12,736 0.49% 2,965,599
2015-07-15 2015-07-13 2.483 1,286,596 +1,248,685 0.49% 3,194,120
2015-07-10 2015-07-08 1.554 37,911 -62,185 0.01% 58,900
2015-06-12 2015-06-10 2.963 100,096 -49,448 0.04% 296,596
2015-06-11 2015-06-09 3.003 149,544 +62,185 0.06% 449,105
2015-06-08 2015-06-04 3.243 87,359 -40,458 0.03% 283,341
2015-06-04 2015-06-02 3.203 127,817 -11,238 0.05% 409,445
2015-06-01 2015-05-28 3.043 139,055 -100,019 0.05% 423,173
2015-05-29 2015-05-27 3.243 239,074 -64,807 0.09% 775,416
2015-05-28 2015-05-26 3.203 303,881 -1,124 0.11% 973,444
2015-05-26 2015-05-21 3.043 305,005 +100,020 0.12% 928,192
2015-05-11 2015-05-07 3.003 204,985 +14,984 0.08% 615,603
2015-05-08 2015-05-06 3.083 190,001 +17,606 0.07% 585,820
2015-05-05 2015-04-30 3.123 172,395 +19,854 0.07% 538,439
2015-05-04 2015-04-29 3.203 152,541 +1,124 0.06% 488,646
2015-04-30 2015-04-28 3.083 151,417 +12,362 0.06% 466,856
2015-04-29 2015-04-27 3.083 139,055 +11,238 0.05% 428,741
2015-04-27 2015-04-23 3.203 127,817 +24,724 0.05% 409,445
2015-04-23 2015-04-21 3.644 103,093 +37,086 0.04% 375,654
2015-04-16 2015-04-14 3.444 66,007 -12,362 0.08% 227,303
2015-04-14 2015-04-10 2.803 78,369 -41,206 0.09% 219,664
2015-03-30 2015-03-26 2.403 119,575 -248,738 0.14% 287,282
2015-03-20 2015-03-18 2.322 368,313 -21,727 0.43% 855,387
2015-01-29 2015-01-27 2.322 390,040 -224,763 0.46% 905,846
2015-01-21 2015-01-19 2.322 614,803 +19,854 0.72% 1,427,846
2015-01-20 2015-01-16 2.483 594,949 -4,870 0.70% 1,477,028
2015-01-19 2015-01-15 2.483 599,819 -4,121 0.70% 1,489,119
2015-01-16 2015-01-14 2.563 603,940 +5,245 0.71% 1,547,716
2015-01-07 2015-01-05 2.403 598,695 -3,746 0.70% 1,438,382
2015-01-06 2015-01-02 2.122 602,441 +7,492 0.71% 1,278,521
2015-01-05 2014-12-31 2.322 594,949 -312 0.70% 1,381,736
2014-12-23 2014-12-19 2.282 595,261 -9,740 0.70% 1,358,625
2014-12-16 2014-12-12 2.322 605,001 -13,111 0.71% 1,405,081
2014-12-11 2014-12-09 2.122 618,112 -16,858 0.72% 1,311,778
2014-12-09 2014-12-05 2.603 634,970 -17,981 0.74% 1,652,662
2014-12-05 2014-12-03 2.443 652,951 +17,981 0.77% 1,594,879
2014-12-04 2014-12-02 2.403 634,970 -15,733 0.74% 1,525,534
2014-12-03 2014-12-01 2.443 650,703 -22,102 0.76% 1,589,388
2014-12-02 2014-11-28 2.523 672,805 +7,492 0.79% 1,697,255
2014-12-01 2014-11-27 2.443 665,313 -374 0.78% 1,625,074
2014-11-27 2014-11-25 2.443 665,687 +16,108 0.78% 1,625,988
2014-11-26 2014-11-24 2.643 649,579 -55,067 0.76% 1,716,696
2014-11-25 2014-11-21 2.603 704,646 +24,724 0.83% 1,834,010
2014-11-24 2014-11-20 2.603 679,922 +25,473 0.80% 1,769,660
2014-11-21 2014-11-19 2.563 654,449 +1,498 0.77% 1,677,155
2014-11-20 2014-11-18 2.563 652,951 +8,991 0.77% 1,673,316
2014-11-19 2014-11-17 2.723 643,960 -14,984 0.75% 1,753,417
2014-11-12 2014-11-10 2.403 658,944 +10,489 0.77% 1,583,132
2014-11-10 2014-11-06 2.483 648,455 -103,766 0.76% 1,609,863
2014-11-05 2014-11-03 2.563 752,221 +25,848 0.88% 1,927,715
2014-11-04 2014-10-31 2.523 726,373 -141,227 0.85% 1,832,389
2014-10-31 2014-10-29 2.483 867,600 -56,190 1.02% 2,153,915
2014-10-30 2014-10-28 2.523 923,790 -8,242 1.08% 2,330,404
2014-10-24 2014-10-22 2.523 932,032 +18,356 1.09% 2,351,196
2014-10-23 2014-10-21 2.362 913,676 +15,359 1.07% 2,158,548
2014-10-22 2014-10-20 2.563 898,317 +12,362 1.05% 2,302,115
2014-10-17 2014-10-15 3.003 885,955 -73,048 1.04% 2,660,666
2014-10-16 2014-10-14 2.963 959,003 -44,204 1.12% 2,841,640
2014-10-15 2014-10-13 3.043 1,003,207 -567,527 1.18% 3,052,963
2014-10-14 2014-10-10 2.883 1,570,734 -11,238 1.84% 4,528,481
2014-10-13 2014-10-09 2.963 1,581,972 +52,070 1.85% 4,687,571
2014-10-10 2014-10-08 3.003 1,529,902 +162,579 1.79% 4,594,542
2014-10-09 2014-10-07 2.683 1,367,323 +342,764 1.60% 3,668,287
2014-10-08 2014-10-06 2.803 1,024,559 +198,541 1.20% 2,871,788
2014-10-07 2014-10-03 3.003 826,018 -917,034 0.97% 2,480,665
2014-10-06 2014-09-30 2.122 1,743,052 -7,492 2.04% 3,699,164
2014-10-03 2014-09-29 1.962 1,750,544 +8,616 2.05% 3,434,682
2014-09-25 2014-09-23 2.242 1,741,928 -18,730 2.04% 3,906,030
2014-08-21 2014-08-19 2.322 1,760,658 -20,604 2.06% 4,089,031
2014-08-18 2014-08-14 1.954 1,781,262 +7,492 2.09% 3,480,687
2014-08-15 2014-08-13 1.922 1,773,770 +102,642 2.08% 3,409,227
2014-08-14 2014-08-12 1.882 1,671,128 +8,242 1.96% 3,145,031
2014-08-13 2014-08-11 1.946 1,662,886 +45,327 1.95% 3,236,057
2014-08-11 2014-08-07 1.794 1,617,559 +15,359 1.90% 2,901,720
2014-08-05 2014-08-01 1.802 1,602,200 +67,429 1.88% 2,886,999
2014-08-04 2014-07-31 1.834 1,534,771 +36,711 1.80% 2,814,663
2014-07-30 2014-07-28 1.738 1,498,060 +17,232 1.76% 2,603,373
2014-07-28 2014-07-24 1.802 1,480,828 +29,968 1.74% 2,668,299
2014-06-06 2014-06-04 2.082 1,450,860 +18,730 1.83% 3,020,969
2014-05-20 2014-05-16 2.122 1,432,130 +26,223 1.81% 3,039,315
2014-05-16 2014-05-14 2.202 1,405,907 +37,460 1.78% 3,096,255
2014-04-15 2014-04-11 2.242 1,368,447 +13,861 1.73% 3,068,551
2014-04-11 2014-04-09 2.443 1,354,586 +159,207 1.71% 3,308,673
2014-04-08 2014-04-04 2.202 1,195,379 -9,740 1.51% 2,632,605
2014-04-07 2014-04-03 2.322 1,205,119 -17,606 1.52% 2,798,822
2014-04-04 2014-04-02 2.042 1,222,725 +11,238 1.55% 2,496,987
2014-04-03 2014-04-01 2.162 1,211,487 +23,600 1.53% 2,619,569
2014-04-02 2014-03-31 2.403 1,187,887 -26,222 1.50% 2,853,933
2014-03-26 2014-03-24 1.850 1,214,109 +5,619 1.54% 2,246,038
2014-03-20 2014-03-18 1.930 1,208,490 +12,362 1.53% 2,332,424
2014-03-18 2014-03-14 2.042 1,196,128 -11,613 1.51% 2,442,672
2014-03-17 2014-03-13 1.922 1,207,741 +71,175 1.53% 2,321,306
2014-03-14 2014-03-12 2.042 1,136,566 -200,039 1.44% 2,321,038
2014-03-12 2014-03-10 2.042 1,336,605 -26,223 1.69% 2,729,547
2014-02-28 2014-02-26 1.946 1,362,828 +88,782 1.72% 2,652,129
2014-02-27 2014-02-25 2.082 1,274,046 +71,924 1.61% 2,652,808
2014-01-23 2014-01-21 1.706 1,202,122 +38,584 1.52% 2,050,574
2013-12-10 2013-12-06 1.866 1,163,538 +73,048 1.47% 2,171,120
2013-12-02 2013-11-28 1.850 1,090,490 +11,239 1.38% 2,017,349
2013-11-28 2013-11-26 1.922 1,079,251 +26,222 1.36% 2,074,345
2013-11-25 2013-11-21 1.922 1,053,029 +41,206 1.33% 2,023,946
2013-11-14 2013-11-12 1.922 1,011,823 +37,461 1.28% 1,944,747
2013-10-31 2013-10-29 1.890 974,362 +2,622 1.23% 1,841,534
2013-10-30 2013-10-28 1.930 971,740 +12,362 1.23% 1,875,489
2013-10-21 2013-10-17 1.914 959,378 +52,445 1.21% 1,836,264
2013-10-18 2013-10-16 1.938 906,933 +74,921 1.15% 1,757,672
2013-10-17 2013-10-15 1.914 832,012 +123,620 1.05% 1,592,483
2013-10-11 2013-10-09 1.922 708,392 +26,222 0.90% 1,361,546
2013-10-09 2013-10-07 1.986 682,170 +12,362 0.86% 1,354,851
2013-10-08 2013-10-04 1.986 669,808 +247,614 0.85% 1,330,299
2013-10-07 2013-10-03 1.922 422,194 +126,991 0.53% 811,467
2013-05-28 2013-05-24 2.803 295,203 +1,873 0.39% 827,439
2013-05-24 2013-05-22 2.803 293,330 +12,737 0.39% 822,189
2013-05-23 2013-05-21 2.643 280,593 +13,486 0.37% 741,546
2012-12-03 2012-11-29 2.923 267,107 -62,559 0.43% 780,774
2012-11-19 2012-11-15 3.364 329,666 -2,623 0.52% 1,108,845
2012-11-12 2012-11-08 3.283 332,289 -14,984 0.53% 1,091,056
2012-11-09 2012-11-07 3.243 347,273 -9,740 0.55% 1,126,350
2012-11-07 2012-11-05 3.123 357,013 -25,098 0.57% 1,115,054
2012-10-24 2012-10-19 3.123 382,111 +49,822 0.61% 1,193,443
2012-10-22 2012-10-18 3.364 332,289 +2,623 0.53% 1,117,668
2011-12-30 2011-12-28 3.484 329,666 -11,239 0.52% 1,148,447
2011-12-28 2011-12-22 3.283 340,905 +3,747 0.54% 1,119,347
2011-12-23 2011-12-21 2.963 337,158 +7,492 0.54% 999,039
2011-05-23 2011-05-19 3.644 329,666 -1,124 0.52% 1,201,249
2011-05-20 2011-05-18 3.884 330,790 -136,731 0.53% 1,284,818
2011-05-18 2011-05-16 3.964 467,521 -478,746 0.74% 1,853,334
2011-05-03 2011-04-28 8.089 946,267 -44,952 1.51% 7,653,894
2011-04-18 2011-04-14 9.290 991,219 -7,867 1.58% 9,208,205
2011-04-13 2011-04-11 8.889 999,086 -22,476 1.59% 8,881,232
2011-03-14 2011-03-10 9.770 1,021,562 +12,362 1.73% 9,980,951
2011-02-08 2011-02-02 9.610 1,009,200 -20,604 1.98% 9,698,529
2010-12-22 2010-12-20 8.969 1,029,804 +44,204 2.02% 9,236,767
2010-12-21 2010-12-17 8.649 985,600 -115,753 1.93% 8,524,557
2010-12-20 2010-12-16 8.249 1,101,353 -40,458 2.16% 9,084,712
2010-12-16 2010-12-14 8.249 1,141,811 -62,559 2.23% 9,418,437
2010-12-15 2010-12-13 8.008 1,204,370 +117,252 2.36% 9,645,113
2010-12-03 2010-12-01 7.208 1,087,118 -62,185 2.13% 7,835,497
2010-11-26 2010-11-24 7.208 1,149,303 -12,362 2.33% 8,283,701
2010-11-09 2010-11-05 6.647 1,161,665 -6,743 2.35% 7,721,584
2010-11-08 2010-11-04 6.727 1,168,408 +37,461 2.36% 7,859,975
2010-10-21 2010-10-19 7.208 1,130,947 -11,238 2.29% 8,151,399
2010-10-20 2010-10-18 7.288 1,142,185 +86,159 2.31% 8,323,869
2010-10-19 2010-10-15 7.608 1,056,026 +14,984 2.14% 8,034,255
2010-10-18 2010-10-14 8.409 1,041,042 +394,085 2.11% 8,753,968
2010-08-23 2010-08-19 6.807 646,957 +1,498 1.44% 4,403,943
2010-08-18 2010-08-16 6.567 645,459 -144,223 1.43% 4,238,673
2010-08-05 2010-08-03 4.405 789,682 -34,089 2.36% 3,478,262
2010-06-25 2010-06-23 3.243 823,771 -7,492 2.46% 2,671,830
2010-05-05 2010-05-03 4.084 831,263 -6,368 2.54% 3,395,127
2010-04-22 2010-04-20 4.244 837,631 -5,245 2.56% 3,555,298
2010-04-16 2010-04-14 4.325 842,876 +3,746 2.58% 3,645,061
2010-04-15 2010-04-13 3.924 839,130 +24,350 2.56% 3,292,856
2010-04-14 2010-04-12 4.084 814,780 -3,746 2.49% 3,327,805
2010-04-13 2010-04-09 4.244 818,526 +6,368 2.50% 3,474,207
2010-04-12 2010-04-08 4.565 812,158 -142,350 2.48% 3,707,343
2010-03-17 2010-03-15 3.203 954,508 +768,315 3.06% 3,057,644
2010-03-15 2010-03-11 3.083 186,193 -12,362 0.60% 574,079
2010-03-12 2010-03-10 2.963 198,555 +12,362 0.64% 588,342
2010-03-10 2010-03-08 3.043 186,193 +10,489 0.60% 566,623
2010-03-08 2010-03-04 2.963 175,704 -16,857 0.56% 520,632
2010-03-05 2010-03-03 3.003 192,561 +14,984 0.66% 578,292
2010-03-04 2010-03-02 3.364 177,577 +113,506 0.61% 597,287
2010-02-23 2010-02-19 3.644 64,071 +16,108 0.22% 233,464
2010-02-17 2010-02-11 3.604 47,963 +9,365 0.16% 172,849
2010-02-04 2010-02-02 3.804 38,598 -1,498 0.13% 146,827
2010-01-28 2010-01-26 3.684 40,096 +12,361 0.14% 147,709
2009-12-22 2009-12-18 4.084 27,735 -1,873 0.09% 113,278
2009-12-14 2009-12-10 4.004 29,608 -9,365 0.10% 118,557
2009-12-11 2009-12-09 4.084 38,973 -9,365 0.13% 159,177
2009-12-10 2009-12-08 4.244 48,338 -374 0.17% 205,169
2009-12-08 2009-12-04 4.485 48,712 -6,369 0.17% 218,460
2009-12-02 2009-11-30 3.924 55,081 +2,997 0.19% 216,145
2009-11-27 2009-11-25 4.244 52,084 -5,244 0.18% 221,069
2009-11-25 2009-11-23 4.645 57,328 -2,623 0.20% 266,282
2009-11-18 2009-11-16 3.964 59,951 +10,864 0.20% 237,656
2009-11-13 2009-11-11 4.084 49,087 +11,613 0.17% 200,486
2009-11-11 2009-11-09 3.844 37,474 -13,111 0.13% 144,052
2009-10-29 2009-10-27 3.123 50,585 +23,974 0.17% 157,992
2009-09-16 2009-09-14 3.644 26,611 -2,622 0.09% 96,966
2009-09-15 2009-09-11 3.724 29,233 -11,613 0.10% 108,861
2009-09-07 2009-09-03 4.244 40,846 +14,235 0.14% 173,370
2009-08-28 2009-08-26 4.565 26,611 -2,622 0.09% 121,474
2009-08-27 2009-08-25 3.404 29,233 -26,972 0.10% 99,497
2009-08-07 2009-08-05 2.643 56,205 +2,623 0.19% 148,538
2009-08-04 2009-07-31 2.643 53,582 -5,245 0.18% 141,606
2009-07-27 2009-07-23 2.403 58,827 +26,972 0.20% 141,334
2009-07-17 2009-07-15 2.843 31,855 -176,439 0.11% 90,564
2009-06-04 2009-06-02 1.786 208,294 -13,486 0.71% 371,988
2009-05-25 2009-05-21 1.682 221,780 +26,597 0.76% 372,983
2009-05-22 2009-05-20 1.458 195,183 +12,737 0.67% 284,486
2009-05-20 2009-05-18 1.361 182,446 +12,361 0.62% 248,388
2009-05-13 2009-05-11 1.329 170,085 +15,359 0.58% 226,111
2009-05-12 2009-05-08 1.401 154,726 +31,467 0.53% 216,845
2009-04-22 2009-04-20 1.361 123,259 +15,734 0.42% 167,809
2009-04-09 2009-04-07 1.361 107,525 +37,460 0.37% 146,388
2009-04-07 2009-04-03 1.385 70,065 +26,222 0.24% 97,072
2008-11-20 2008-11-18 1.522 43,843 +14,610 0.15% 66,712
2008-11-19 2008-11-17 1.442 29,233 +2,622 0.10% 42,140
2008-07-08 2008-07-04 3.123 26,611 -1,498 0.09% 83,114
2008-06-19 2008-06-17 4.725 28,109 -2,248 0.10% 132,814
2008-06-16 2008-06-12 4.805 30,357 +3,746 0.10% 145,867
2008-06-06 2008-06-04 6.327 26,611 +1,873 0.09% 168,359
2008-06-02 2008-05-29 7.047 24,738 -12,362 0.08% 174,339
2008-05-30 2008-05-28 4.565 37,100 +2,623 0.13% 169,354
2008-05-29 2008-05-27 3.604 34,477 +3,746 0.12% 124,248
2008-05-14 2008-05-09 3.203 30,731 +7,866 0.11% 98,443
2007-12-05 2007-12-03 5.366 22,865 -1,498 0.08% 122,686
2007-11-28 2007-11-26 4.164 24,363 +1,498 0.08% 101,457
2007-10-29 2007-10-25 5.926 22,865 -12,362 0.08% 135,503
2007-09-11 2007-09-07 7.288 35,227 +750 0.12% 256,723
2007-08-02 2007-07-31 11.532 34,477 -3,746 0.12% 397,594
2007-07-30 2007-07-26 12.013 38,223 +16,108 0.13% 459,159
2007-06-26 2007-06-22 13.534 22,115 0.08% 299,310

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top