History of CCASS shareholding
Participant: GOLDRIDE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 73,200 | +0 | 0.01% | 34,038 |
| 2025-10-13 | 2025-10-09 | 0.480 | 73,200 | +0 | 0.01% | 35,136 |
| 2025-10-10 | 2025-10-08 | 0.500 | 73,200 | +0 | 0.01% | 36,600 |
| 2025-10-09 | 2025-10-06 | 0.470 | 73,200 | +0 | 0.01% | 34,404 |
| 2025-10-08 | 2025-10-03 | 0.590 | 73,200 | +0 | 0.01% | 43,188 |
| 2025-10-06 | 2025-10-02 | 0.550 | 73,200 | +0 | 0.01% | 40,260 |
| 2025-10-03 | 2025-09-30 | 0.475 | 73,200 | +0 | 0.01% | 34,770 |
| 2025-10-02 | 2025-09-29 | 0.465 | 73,200 | +0 | 0.01% | 34,038 |
| 2025-09-30 | 2025-09-26 | 0.435 | 73,200 | +0 | 0.01% | 31,842 |
| 2025-09-29 | 2025-09-25 | 0.440 | 73,200 | +0 | 0.01% | 32,208 |
| 2025-09-26 | 2025-09-24 | 0.415 | 73,200 | +0 | 0.01% | 30,378 |
| 2025-09-25 | 2025-09-23 | 0.420 | 73,200 | +0 | 0.01% | 30,744 |
| 2025-09-24 | 2025-09-22 | 0.400 | 73,200 | +0 | 0.01% | 29,280 |
| 2025-09-23 | 2025-09-19 | 0.410 | 73,200 | +0 | 0.01% | 30,012 |
| 2025-09-22 | 2025-09-18 | 0.430 | 73,200 | +0 | 0.01% | 31,476 |
| 2025-09-19 | 2025-09-17 | 0.430 | 73,200 | +0 | 0.01% | 31,476 |
| 2025-09-18 | 2025-09-16 | 0.425 | 73,200 | +0 | 0.01% | 31,110 |
| 2025-09-17 | 2025-09-15 | 0.480 | 73,200 | +0 | 0.01% | 35,136 |
| 2025-09-16 | 2025-09-12 | 0.495 | 73,200 | +0 | 0.01% | 36,234 |
| 2025-09-15 | 2025-09-11 | 0.445 | 73,200 | +0 | 0.01% | 32,574 |
| 2025-09-12 | 2025-09-10 | 0.465 | 73,200 | +0 | 0.01% | 34,038 |
| 2025-09-11 | 2025-09-09 | 0.440 | 73,200 | +0 | 0.01% | 32,208 |
| 2025-09-10 | 2025-09-08 | 0.470 | 73,200 | +0 | 0.01% | 34,404 |
| 2025-09-09 | 2025-09-05 | 0.500 | 73,200 | +0 | 0.01% | 36,600 |
| 2025-09-08 | 2025-09-04 | 0.560 | 73,200 | +0 | 0.01% | 40,992 |
| 2025-09-05 | 2025-09-03 | 0.610 | 73,200 | +0 | 0.01% | 44,652 |
| 2025-09-04 | 2025-09-02 | 0.590 | 73,200 | +0 | 0.01% | 43,188 |
| 2025-09-03 | 2025-09-01 | 0.620 | 73,200 | +0 | 0.01% | 45,384 |
| 2025-09-02 | 2025-08-29 | 0.600 | 73,200 | +0 | 0.01% | 43,920 |
| 2025-09-01 | 2025-08-28 | 0.620 | 73,200 | +0 | 0.01% | 45,384 |
| 2025-08-29 | 2025-08-27 | 0.630 | 73,200 | +0 | 0.01% | 46,116 |
| 2025-08-28 | 2025-08-26 | 0.640 | 73,200 | +0 | 0.01% | 46,848 |
| 2025-08-27 | 2025-08-25 | 0.680 | 73,200 | +0 | 0.01% | 49,776 |
| 2025-08-26 | 2025-08-22 | 0.912 | 73,200 | +0 | 0.01% | 66,725 |
| 2025-08-25 | 2025-08-21 | 0.912 | 73,200 | +14,578 | 0.01% | 66,725 |
| 2025-08-22 | 2025-08-20 | 0.887 | 58,622 | +0 | 0.01% | 51,972 |
| 2025-08-21 | 2025-08-19 | 0.849 | 58,622 | +0 | 0.01% | 49,776 |
| 2025-08-20 | 2025-08-18 | 0.837 | 58,622 | +0 | 0.01% | 49,044 |
| 2025-08-19 | 2025-08-15 | 0.862 | 58,622 | +0 | 0.01% | 50,508 |
| 2025-08-18 | 2025-08-14 | 0.812 | 58,622 | +0 | 0.01% | 47,580 |
| 2025-08-15 | 2025-08-13 | 0.799 | 58,622 | +0 | 0.01% | 46,848 |
| 2025-08-14 | 2025-08-12 | 0.812 | 58,622 | +0 | 0.01% | 47,580 |
| 2025-08-13 | 2025-08-11 | 0.812 | 58,622 | +0 | 0.01% | 47,580 |
| 2025-08-12 | 2025-08-08 | 0.812 | 58,622 | +0 | 0.01% | 47,580 |
| 2025-08-11 | 2025-08-07 | 0.774 | 58,622 | +0 | 0.01% | 45,384 |
| 2025-08-08 | 2025-08-06 | 0.812 | 58,622 | +0 | 0.01% | 47,580 |
| 2025-08-07 | 2025-08-05 | 0.874 | 58,622 | +0 | 0.01% | 51,240 |
| 2025-08-06 | 2025-08-04 | 0.887 | 58,622 | +0 | 0.01% | 51,972 |
| 2025-08-05 | 2025-08-01 | 0.787 | 58,622 | +0 | 0.01% | 46,116 |
| 2025-08-04 | 2025-07-31 | 0.774 | 58,622 | +0 | 0.01% | 45,384 |
| 2025-08-01 | 2025-07-30 | 0.687 | 58,622 | +0 | 0.01% | 40,260 |
| 2025-07-31 | 2025-07-29 | 0.462 | 58,622 | +0 | 0.01% | 27,084 |
| 2025-07-30 | 2025-07-28 | 0.431 | 58,622 | +0 | 0.01% | 25,254 |
| 2025-07-29 | 2025-07-25 | 0.450 | 58,622 | +0 | 0.01% | 26,352 |
| 2025-07-28 | 2025-07-24 | 0.437 | 58,622 | +0 | 0.01% | 25,620 |
| 2025-07-25 | 2025-07-23 | 0.437 | 58,622 | +0 | 0.01% | 25,620 |
| 2025-07-24 | 2025-07-22 | 0.425 | 58,622 | +0 | 0.01% | 24,888 |
| 2025-07-23 | 2025-07-21 | 0.412 | 58,622 | +0 | 0.01% | 24,156 |
| 2025-07-22 | 2025-07-18 | 0.412 | 58,622 | +0 | 0.01% | 24,156 |
| 2025-07-21 | 2025-07-17 | 0.425 | 58,622 | +0 | 0.01% | 24,888 |
| 2025-07-18 | 2025-07-16 | 0.412 | 58,622 | +0 | 0.01% | 24,156 |
| 2025-07-17 | 2025-07-15 | 0.406 | 58,622 | +0 | 0.01% | 23,790 |
| 2025-07-16 | 2025-07-14 | 0.431 | 58,622 | +0 | 0.01% | 25,254 |
| 2025-07-15 | 2025-07-11 | 0.418 | 58,622 | +0 | 0.01% | 24,522 |
| 2025-07-14 | 2025-07-10 | 0.400 | 58,622 | +0 | 0.01% | 23,424 |
| 2025-07-11 | 2025-07-09 | 0.393 | 58,622 | +0 | 0.01% | 23,058 |
| 2025-07-10 | 2025-07-08 | 0.418 | 58,622 | +0 | 0.01% | 24,522 |
| 2025-07-09 | 2025-07-07 | 0.406 | 58,622 | +0 | 0.01% | 23,790 |
| 2025-07-08 | 2025-07-04 | 0.375 | 58,622 | +0 | 0.01% | 21,960 |
| 2025-07-07 | 2025-07-03 | 0.375 | 58,622 | +0 | 0.01% | 21,960 |
| 2025-07-04 | 2025-07-02 | 0.375 | 58,622 | +0 | 0.01% | 21,960 |
| 2025-07-03 | 2025-06-30 | 0.375 | 58,622 | +0 | 0.01% | 21,960 |
| 2025-07-02 | 2025-06-27 | 0.350 | 58,622 | +0 | 0.01% | 20,496 |
| 2025-06-30 | 2025-06-26 | 0.362 | 58,622 | +0 | 0.01% | 21,228 |
| 2025-06-27 | 2025-06-25 | 0.350 | 58,622 | +0 | 0.01% | 20,496 |
| 2025-06-26 | 2025-06-24 | 0.356 | 58,622 | +0 | 0.01% | 20,862 |
| 2025-06-25 | 2025-06-23 | 0.337 | 58,622 | +0 | 0.01% | 19,764 |
| 2025-06-24 | 2025-06-20 | 0.343 | 58,622 | +0 | 0.01% | 20,130 |
| 2025-06-23 | 2025-06-19 | 0.343 | 58,622 | +0 | 0.01% | 20,130 |
| 2025-06-20 | 2025-06-18 | 0.337 | 58,622 | +0 | 0.01% | 19,764 |
| 2025-06-19 | 2025-06-17 | 0.356 | 58,622 | +0 | 0.01% | 20,862 |
| 2025-06-18 | 2025-06-16 | 0.343 | 58,622 | +0 | 0.01% | 20,130 |
| 2025-06-17 | 2025-06-13 | 0.375 | 58,622 | +0 | 0.01% | 21,960 |
| 2025-06-16 | 2025-06-12 | 0.387 | 58,622 | +0 | 0.01% | 22,692 |
| 2025-06-13 | 2025-06-11 | 0.381 | 58,622 | +0 | 0.01% | 22,326 |
| 2025-06-12 | 2025-06-10 | 0.387 | 58,622 | +0 | 0.01% | 22,692 |
| 2025-06-11 | 2025-06-09 | 0.393 | 58,622 | +0 | 0.01% | 23,058 |
| 2025-06-10 | 2025-06-06 | 0.381 | 58,622 | +0 | 0.01% | 22,326 |
| 2025-06-09 | 2025-06-05 | 0.400 | 58,622 | +0 | 0.01% | 23,424 |
| 2025-06-06 | 2025-06-04 | 0.343 | 58,622 | +0 | 0.01% | 20,130 |
| 2025-06-05 | 2025-06-03 | 0.343 | 58,622 | +0 | 0.01% | 20,130 |
| 2025-06-04 | 2025-06-02 | 0.368 | 58,622 | +0 | 0.01% | 21,594 |
| 2025-06-03 | 2025-05-30 | 0.350 | 58,622 | +0 | 0.01% | 20,496 |
| 2025-06-02 | 2025-05-29 | 0.368 | 58,622 | +0 | 0.01% | 21,594 |
| 2025-05-30 | 2025-05-28 | 0.356 | 58,622 | +0 | 0.01% | 20,862 |
| 2025-05-29 | 2025-05-27 | 0.308 | 58,622 | +0 | 0.01% | 18,080 |
| 2025-05-28 | 2025-05-26 | 0.311 | 58,622 | +0 | 0.01% | 18,227 |
| 2025-05-27 | 2025-05-23 | 0.368 | 58,622 | +0 | 0.01% | 21,594 |
| 2025-05-26 | 2025-05-22 | 0.175 | 58,622 | +0 | 0.01% | 10,248 |
| 2025-05-23 | 2025-05-21 | 0.175 | 58,622 | +0 | 0.01% | 10,248 |
| 2025-05-22 | 2025-05-20 | 0.175 | 58,622 | +0 | 0.01% | 10,248 |
| 2025-05-21 | 2025-05-19 | 0.175 | 58,622 | +0 | 0.01% | 10,248 |
| 2025-05-20 | 2025-05-16 | 0.175 | 58,622 | +0 | 0.01% | 10,248 |
| 2025-05-19 | 2025-05-15 | 0.175 | 58,622 | +0 | 0.01% | 10,248 |
| 2025-05-16 | 2025-05-14 | 0.175 | 58,622 | +0 | 0.01% | 10,248 |
| 2025-05-15 | 2025-05-13 | 0.175 | 58,622 | +0 | 0.01% | 10,248 |
| 2025-05-14 | 2025-05-12 | 0.175 | 58,622 | +0 | 0.01% | 10,248 |
| 2025-05-13 | 2025-05-09 | 0.175 | 58,622 | +0 | 0.01% | 10,248 |
| 2025-05-12 | 2025-05-08 | 0.175 | 58,622 | +0 | 0.01% | 10,248 |
| 2025-05-09 | 2025-05-07 | 0.175 | 58,622 | +0 | 0.01% | 10,248 |
| 2025-05-08 | 2025-05-06 | 0.175 | 58,622 | +0 | 0.01% | 10,248 |
| 2025-05-07 | 2025-05-02 | 0.175 | 58,622 | +0 | 0.01% | 10,248 |
| 2025-05-06 | 2025-04-30 | 0.175 | 58,622 | +0 | 0.01% | 10,248 |
| 2025-05-02 | 2025-04-29 | 0.181 | 58,622 | +0 | 0.01% | 10,614 |
| 2025-04-30 | 2025-04-28 | 0.185 | 58,622 | +0 | 0.01% | 10,834 |
| 2025-04-29 | 2025-04-25 | 0.212 | 58,622 | +0 | 0.01% | 12,444 |
| 2025-04-28 | 2025-04-24 | 0.181 | 58,622 | +0 | 0.01% | 10,614 |
| 2025-04-25 | 2025-04-23 | 0.235 | 58,622 | +0 | 0.01% | 13,762 |
| 2025-04-24 | 2025-04-22 | 0.250 | 58,622 | +0 | 0.01% | 14,640 |
| 2025-04-23 | 2025-04-17 | 0.226 | 58,622 | +0 | 0.01% | 13,249 |
| 2025-04-22 | 2025-04-16 | 0.226 | 58,622 | +0 | 0.01% | 13,249 |
| 2025-04-17 | 2025-04-15 | 0.226 | 58,622 | +0 | 0.01% | 13,249 |
| 2025-04-16 | 2025-04-14 | 0.226 | 58,622 | +0 | 0.01% | 13,249 |
| 2025-04-15 | 2025-04-11 | 0.237 | 58,622 | +0 | 0.01% | 13,908 |
| 2025-04-14 | 2025-04-10 | 0.243 | 58,622 | +0 | 0.01% | 14,274 |
| 2025-04-11 | 2025-04-09 | 0.250 | 58,622 | +0 | 0.01% | 14,640 |
| 2025-04-10 | 2025-04-08 | 0.250 | 58,622 | +0 | 0.01% | 14,640 |
| 2025-04-09 | 2025-04-07 | 0.251 | 58,622 | +0 | 0.01% | 14,713 |
| 2025-04-08 | 2025-04-03 | 0.302 | 58,622 | +0 | 0.01% | 17,714 |
| 2025-04-07 | 2025-04-02 | 0.295 | 58,622 | +0 | 0.01% | 17,275 |
| 2025-04-03 | 2025-04-01 | 0.295 | 58,622 | +0 | 0.01% | 17,275 |
| 2025-04-02 | 2025-03-31 | 0.296 | 58,622 | +0 | 0.01% | 17,348 |
| 2025-04-01 | 2025-03-28 | 0.296 | 58,622 | +0 | 0.01% | 17,348 |
| 2025-03-31 | 2025-03-27 | 0.300 | 58,622 | +0 | 0.01% | 17,568 |
| 2025-03-28 | 2025-03-26 | 0.310 | 58,622 | +0 | 0.01% | 18,154 |
| 2025-03-27 | 2025-03-25 | 0.276 | 58,622 | +0 | 0.01% | 16,177 |
| 2025-03-26 | 2025-03-24 | 0.293 | 58,622 | +0 | 0.01% | 17,202 |
| 2025-03-25 | 2025-03-21 | 0.298 | 58,622 | +0 | 0.01% | 17,495 |
| 2025-03-24 | 2025-03-20 | 0.293 | 58,622 | +0 | 0.01% | 17,202 |
| 2025-03-21 | 2025-03-19 | 0.310 | 58,622 | +0 | 0.01% | 18,154 |
| 2025-03-20 | 2025-03-18 | 0.262 | 58,622 | +0 | 0.01% | 15,372 |
| 2025-03-19 | 2025-03-17 | 0.248 | 58,622 | +0 | 0.01% | 14,567 |
| 2025-03-18 | 2025-03-14 | 0.245 | 58,622 | +0 | 0.01% | 14,347 |
| 2025-03-17 | 2025-03-13 | 0.245 | 58,622 | +0 | 0.01% | 14,347 |
| 2025-03-14 | 2025-03-12 | 0.242 | 58,622 | +0 | 0.01% | 14,201 |
| 2025-03-13 | 2025-03-11 | 0.230 | 58,622 | +0 | 0.01% | 13,469 |
| 2025-03-12 | 2025-03-10 | 0.209 | 58,622 | +0 | 0.01% | 12,224 |
| 2025-03-11 | 2025-03-07 | 0.235 | 58,622 | +0 | 0.01% | 13,762 |
| 2025-03-10 | 2025-03-06 | 0.247 | 58,622 | +0 | 0.01% | 14,494 |
| 2025-03-07 | 2025-03-05 | 0.246 | 58,622 | +0 | 0.01% | 14,420 |
| 2025-03-06 | 2025-03-04 | 0.247 | 58,622 | +0 | 0.01% | 14,494 |
| 2025-03-05 | 2025-03-03 | 0.250 | 58,622 | +0 | 0.01% | 14,640 |
| 2025-03-04 | 2025-02-28 | 0.243 | 58,622 | +0 | 0.01% | 14,274 |
| 2025-03-03 | 2025-02-27 | 0.247 | 58,622 | +0 | 0.01% | 14,494 |
| 2025-02-28 | 2025-02-26 | 0.271 | 58,622 | +0 | 0.01% | 15,884 |
| 2025-02-27 | 2025-02-25 | 0.282 | 58,622 | +0 | 0.01% | 16,543 |
| 2025-02-26 | 2025-02-24 | 0.297 | 58,622 | +0 | 0.01% | 17,422 |
| 2025-02-25 | 2025-02-21 | 0.311 | 58,622 | +0 | 0.01% | 18,227 |
| 2025-02-24 | 2025-02-20 | 0.311 | 58,622 | +0 | 0.01% | 18,227 |
| 2025-02-21 | 2025-02-19 | 0.312 | 58,622 | +0 | 0.01% | 18,300 |
| 2025-02-20 | 2025-02-18 | 0.306 | 58,622 | +0 | 0.01% | 17,934 |
| 2025-02-19 | 2025-02-17 | 0.350 | 58,622 | +0 | 0.01% | 20,496 |
| 2025-02-18 | 2025-02-14 | 0.350 | 58,622 | +0 | 0.01% | 20,496 |
| 2025-02-17 | 2025-02-13 | 0.350 | 58,622 | +0 | 0.01% | 20,496 |
| 2025-02-14 | 2025-02-12 | 0.356 | 58,622 | +0 | 0.01% | 20,862 |
| 2025-02-13 | 2025-02-11 | 0.331 | 58,622 | +0 | 0.01% | 19,398 |
| 2025-02-12 | 2025-02-10 | 0.362 | 58,622 | +0 | 0.01% | 21,228 |
| 2025-02-11 | 2025-02-07 | 0.375 | 58,622 | +0 | 0.01% | 21,960 |
| 2025-02-10 | 2025-02-06 | 0.312 | 58,622 | +0 | 0.01% | 18,300 |
| 2025-02-07 | 2025-02-05 | 0.350 | 58,622 | +0 | 0.01% | 20,496 |
| 2025-02-06 | 2025-02-04 | 0.368 | 58,622 | +0 | 0.01% | 21,594 |
| 2025-02-05 | 2025-02-03 | 0.318 | 58,622 | +0 | 0.01% | 18,666 |
| 2025-02-04 | 2025-01-28 | 0.318 | 58,622 | +0 | 0.01% | 18,666 |
| 2025-02-03 | 2025-01-24 | 0.311 | 58,622 | +0 | 0.01% | 18,227 |
| 2025-01-27 | 2025-01-23 | 0.318 | 58,622 | +0 | 0.01% | 18,666 |
| 2025-01-24 | 2025-01-22 | 0.350 | 58,622 | +0 | 0.01% | 20,496 |
| 2025-01-23 | 2025-01-21 | 0.350 | 58,622 | +0 | 0.01% | 20,496 |
| 2025-01-22 | 2025-01-20 | 0.356 | 58,622 | +0 | 0.01% | 20,862 |
| 2025-01-21 | 2025-01-17 | 0.368 | 58,622 | +0 | 0.01% | 21,594 |
| 2025-01-20 | 2025-01-16 | 0.493 | 58,622 | +0 | 0.01% | 28,914 |
| 2025-01-17 | 2025-01-15 | 0.549 | 58,622 | +0 | 0.01% | 32,208 |
| 2025-01-16 | 2025-01-14 | 0.387 | 58,622 | +0 | 0.01% | 22,692 |
| 2025-01-15 | 2025-01-13 | 0.412 | 58,622 | +0 | 0.01% | 24,156 |
| 2025-01-14 | 2025-01-10 | 0.406 | 58,622 | +0 | 0.01% | 23,790 |
| 2025-01-13 | 2025-01-09 | 0.375 | 58,622 | +0 | 0.01% | 21,960 |
| 2025-01-10 | 2025-01-08 | 0.343 | 58,622 | +0 | 0.01% | 20,130 |
| 2025-01-09 | 2025-01-07 | 0.356 | 58,622 | +0 | 0.01% | 20,862 |
| 2025-01-08 | 2025-01-06 | 0.375 | 58,622 | +0 | 0.01% | 21,960 |
| 2025-01-07 | 2025-01-03 | 0.375 | 58,622 | +0 | 0.01% | 21,960 |
| 2025-01-06 | 2025-01-02 | 0.375 | 58,622 | +0 | 0.01% | 21,960 |
| 2025-01-03 | 2024-12-31 | 0.312 | 58,622 | +0 | 0.01% | 18,300 |
| 2025-01-02 | 2024-12-27 | 0.462 | 58,622 | +0 | 0.01% | 27,084 |
| 2024-12-30 | 2024-12-24 | 0.874 | 58,622 | +0 | 0.01% | 51,240 |
| 2024-12-27 | 2024-12-20 | 0.674 | 58,622 | +0 | 0.01% | 39,528 |
| 2024-12-23 | 2024-12-19 | 0.624 | 58,622 | +0 | 0.01% | 36,600 |
| 2024-12-20 | 2024-12-18 | 0.774 | 58,622 | +0 | 0.01% | 45,384 |
| 2024-12-19 | 2024-12-17 | 0.749 | 58,622 | +0 | 0.01% | 43,920 |
| 2024-12-18 | 2024-12-16 | 0.862 | 58,622 | +0 | 0.01% | 50,508 |
| 2024-12-17 | 2024-12-13 | 0.787 | 58,622 | +0 | 0.01% | 46,116 |
| 2024-12-16 | 2024-12-12 | 0.749 | 58,622 | +0 | 0.01% | 43,920 |
| 2024-12-13 | 2024-12-11 | 0.749 | 58,622 | +0 | 0.01% | 43,920 |
| 2024-12-12 | 2024-12-10 | 0.737 | 58,622 | +0 | 0.01% | 43,188 |
| 2024-12-11 | 2024-12-09 | 0.787 | 58,622 | +0 | 0.01% | 46,116 |
| 2024-12-10 | 2024-12-06 | 0.774 | 58,622 | +0 | 0.01% | 45,384 |
| 2024-12-09 | 2024-12-05 | 0.912 | 58,622 | +0 | 0.01% | 53,436 |
| 2024-12-06 | 2024-12-04 | 0.787 | 58,622 | +0 | 0.01% | 46,116 |
| 2024-12-05 | 2024-12-03 | 0.787 | 58,622 | +0 | 0.01% | 46,116 |
| 2024-12-04 | 2024-12-02 | 0.824 | 58,622 | +0 | 0.01% | 48,312 |
| 2024-12-03 | 2024-11-29 | 0.762 | 58,622 | +0 | 0.01% | 44,652 |
| 2024-12-02 | 2024-11-28 | 0.687 | 58,622 | +0 | 0.01% | 40,260 |
| 2024-11-29 | 2024-11-27 | 0.874 | 58,622 | +0 | 0.01% | 51,240 |
| 2024-11-28 | 2024-11-26 | 0.874 | 58,622 | +0 | 0.01% | 51,240 |
| 2024-11-27 | 2024-11-25 | 0.824 | 58,622 | +0 | 0.01% | 48,312 |
| 2024-11-26 | 2024-11-22 | 0.862 | 58,622 | +0 | 0.01% | 50,508 |
| 2024-11-25 | 2024-11-21 | 0.899 | 58,622 | +0 | 0.01% | 52,704 |
| 2024-11-22 | 2024-11-20 | 0.762 | 58,622 | +0 | 0.01% | 44,652 |
| 2024-11-21 | 2024-11-19 | 0.762 | 58,622 | +0 | 0.01% | 44,652 |
| 2024-11-20 | 2024-11-18 | 0.762 | 58,622 | +0 | 0.01% | 44,652 |
| 2024-11-19 | 2024-11-15 | 0.849 | 58,622 | +0 | 0.01% | 49,776 |
| 2024-11-18 | 2024-11-14 | 0.849 | 58,622 | +0 | 0.01% | 49,776 |
| 2024-11-15 | 2024-11-13 | 0.862 | 58,622 | +0 | 0.01% | 50,508 |
| 2024-11-14 | 2024-11-12 | 0.874 | 58,622 | +0 | 0.01% | 51,240 |
| 2024-11-13 | 2024-11-11 | 0.862 | 58,622 | +0 | 0.01% | 50,508 |
| 2024-11-12 | 2024-11-08 | 0.699 | 58,622 | +0 | 0.01% | 40,992 |
| 2024-11-11 | 2024-11-07 | 0.699 | 58,622 | +0 | 0.01% | 40,992 |
| 2024-11-08 | 2024-11-06 | 0.699 | 58,622 | +0 | 0.01% | 40,992 |
| 2024-11-07 | 2024-11-05 | 0.862 | 58,622 | +0 | 0.01% | 50,508 |
| 2024-11-06 | 2024-11-04 | 0.874 | 58,622 | +0 | 0.01% | 51,240 |
| 2024-11-05 | 2024-11-01 | 0.874 | 58,622 | +0 | 0.01% | 51,240 |
| 2024-11-04 | 2024-10-31 | 0.874 | 58,622 | +0 | 0.01% | 51,240 |
| 2024-11-01 | 2024-10-30 | 0.887 | 58,622 | +0 | 0.01% | 51,972 |
| 2024-10-31 | 2024-10-29 | 0.874 | 58,622 | +0 | 0.01% | 51,240 |
| 2024-10-30 | 2024-10-28 | 0.837 | 58,622 | +0 | 0.01% | 49,044 |
| 2024-10-29 | 2024-10-25 | 0.762 | 58,622 | +0 | 0.01% | 44,652 |
| 2024-10-28 | 2024-10-24 | 0.749 | 58,622 | +0 | 0.01% | 43,920 |
| 2024-10-25 | 2024-10-23 | 0.687 | 58,622 | +0 | 0.01% | 40,260 |
| 2024-10-24 | 2024-10-22 | 0.687 | 58,622 | +0 | 0.01% | 40,260 |
| 2024-10-23 | 2024-10-21 | 0.724 | 58,622 | +0 | 0.01% | 42,456 |
| 2024-10-22 | 2024-10-18 | 0.787 | 58,622 | +0 | 0.01% | 46,116 |
| 2024-10-21 | 2024-10-17 | 0.812 | 58,622 | +0 | 0.01% | 47,580 |
| 2024-10-18 | 2024-10-16 | 0.824 | 58,622 | +0 | 0.01% | 48,312 |
| 2024-10-17 | 2024-10-15 | 0.824 | 58,622 | +0 | 0.01% | 48,312 |
| 2024-10-16 | 2024-10-14 | 0.824 | 58,622 | +0 | 0.01% | 48,312 |
| 2024-10-15 | 2024-10-10 | 0.824 | 58,622 | +0 | 0.01% | 48,312 |
| 2024-10-14 | 2024-10-09 | 0.874 | 58,622 | +0 | 0.01% | 51,240 |
| 2024-10-10 | 2024-10-08 | 0.874 | 58,622 | +0 | 0.01% | 51,240 |
| 2024-10-09 | 2024-10-07 | 0.937 | 58,622 | +0 | 0.01% | 54,900 |
| 2024-10-08 | 2024-10-04 | 0.937 | 58,622 | +0 | 0.01% | 54,900 |
| 2024-10-07 | 2024-10-03 | 0.899 | 58,622 | +0 | 0.01% | 52,704 |
| 2024-10-04 | 2024-10-02 | 0.899 | 58,622 | +0 | 0.01% | 52,704 |
| 2024-10-03 | 2024-09-30 | 0.899 | 58,622 | +0 | 0.01% | 52,704 |
| 2024-10-02 | 2024-09-27 | 0.824 | 58,622 | +0 | 0.01% | 48,312 |
| 2024-09-30 | 2024-09-26 | 0.837 | 58,622 | +0 | 0.01% | 49,044 |
| 2024-09-27 | 2024-09-25 | 0.799 | 58,622 | +0 | 0.01% | 46,848 |
| 2024-09-26 | 2024-09-24 | 0.812 | 58,622 | +0 | 0.01% | 47,580 |
| 2024-09-25 | 2024-09-23 | 0.824 | 58,622 | +0 | 0.01% | 48,312 |
| 2024-09-24 | 2024-09-20 | 0.874 | 58,622 | +0 | 0.01% | 51,240 |
| 2024-09-23 | 2024-09-19 | 0.824 | 58,622 | +0 | 0.01% | 48,312 |
| 2024-09-20 | 2024-09-17 | 0.812 | 58,622 | +0 | 0.01% | 47,580 |
| 2024-09-19 | 2024-09-16 | 0.812 | 58,622 | +0 | 0.01% | 47,580 |
| 2024-09-17 | 2024-09-13 | 0.812 | 58,622 | +0 | 0.01% | 47,580 |
| 2024-09-16 | 2024-09-12 | 0.812 | 58,622 | +0 | 0.01% | 47,580 |
| 2024-09-13 | 2024-09-11 | 0.824 | 58,622 | +0 | 0.01% | 48,312 |
| 2024-09-12 | 2024-09-10 | 0.837 | 58,622 | +0 | 0.01% | 49,044 |
| 2024-09-11 | 2024-09-09 | 0.887 | 58,622 | +0 | 0.01% | 51,972 |
| 2024-09-10 | 2024-09-05 | 0.961 | 58,622 | +0 | 0.01% | 56,364 |
| 2024-09-09 | 2024-09-04 | 0.937 | 58,622 | +0 | 0.01% | 54,900 |
| 2024-09-05 | 2024-09-03 | 0.924 | 58,622 | +0 | 0.01% | 54,168 |
| 2024-09-04 | 2024-09-02 | 0.961 | 58,622 | +0 | 0.01% | 56,364 |
| 2024-09-03 | 2024-08-30 | 0.986 | 58,622 | +0 | 0.01% | 57,828 |
| 2024-09-02 | 2024-08-29 | 0.924 | 58,622 | +0 | 0.01% | 54,168 |
| 2024-08-30 | 2024-08-28 | 0.924 | 58,622 | +0 | 0.01% | 54,168 |
| 2024-08-29 | 2024-08-27 | 0.899 | 58,622 | +0 | 0.01% | 52,704 |
| 2024-08-28 | 2024-08-26 | 0.874 | 58,622 | +0 | 0.01% | 51,240 |
| 2024-08-27 | 2024-08-23 | 0.862 | 58,622 | +0 | 0.01% | 50,508 |
| 2024-08-26 | 2024-08-22 | 0.812 | 58,622 | +0 | 0.01% | 47,580 |
| 2024-08-23 | 2024-08-21 | 0.674 | 58,622 | +0 | 0.01% | 39,528 |
| 2024-08-22 | 2024-08-20 | 0.712 | 58,622 | +0 | 0.01% | 41,724 |
| 2024-08-21 | 2024-08-19 | 0.712 | 58,622 | +0 | 0.01% | 41,724 |
| 2024-08-20 | 2024-08-16 | 0.699 | 58,622 | +0 | 0.01% | 40,992 |
| 2024-08-19 | 2024-08-15 | 0.762 | 58,622 | +0 | 0.01% | 44,652 |
| 2024-08-16 | 2024-08-14 | 0.724 | 58,622 | +0 | 0.01% | 42,456 |
| 2024-08-15 | 2024-08-13 | 0.762 | 58,622 | +0 | 0.01% | 44,652 |
| 2024-08-14 | 2024-08-12 | 0.762 | 58,622 | +0 | 0.01% | 44,652 |
| 2024-08-13 | 2024-08-09 | 0.762 | 58,622 | +0 | 0.01% | 44,652 |
| 2024-08-12 | 2024-08-08 | 0.837 | 58,622 | +0 | 0.01% | 49,044 |
| 2024-08-09 | 2024-08-07 | 0.862 | 58,622 | +0 | 0.01% | 50,508 |
| 2024-08-08 | 2024-08-06 | 0.837 | 58,622 | +0 | 0.01% | 49,044 |
| 2024-08-07 | 2024-08-05 | 0.837 | 58,622 | +0 | 0.01% | 49,044 |
| 2024-08-06 | 2024-08-02 | 0.849 | 58,622 | +0 | 0.01% | 49,776 |
| 2024-08-05 | 2024-08-01 | 0.912 | 58,622 | +0 | 0.01% | 53,436 |
| 2024-08-02 | 2024-07-31 | 0.912 | 58,622 | +0 | 0.01% | 53,436 |
| 2024-08-01 | 2024-07-30 | 0.924 | 58,622 | +0 | 0.01% | 54,168 |
| 2024-07-31 | 2024-07-29 | 0.937 | 58,622 | +0 | 0.01% | 54,900 |
| 2024-07-30 | 2024-07-26 | 0.924 | 58,622 | +0 | 0.01% | 54,168 |
| 2024-07-29 | 2024-07-25 | 0.949 | 58,622 | +0 | 0.01% | 55,632 |
| 2024-07-26 | 2024-07-24 | 0.999 | 58,622 | +0 | 0.01% | 58,560 |
| 2024-07-25 | 2024-07-23 | 0.999 | 58,622 | +0 | 0.01% | 58,560 |
| 2024-07-24 | 2024-07-22 | 0.999 | 58,622 | +0 | 0.01% | 58,560 |
| 2024-07-23 | 2024-07-19 | 0.999 | 58,622 | +0 | 0.01% | 58,560 |
| 2024-07-22 | 2024-07-18 | 1.086 | 58,622 | +0 | 0.01% | 63,684 |
| 2024-07-19 | 2024-07-17 | 1.124 | 58,622 | +0 | 0.01% | 65,880 |
| 2024-07-18 | 2024-07-16 | 1.111 | 58,622 | +0 | 0.01% | 65,148 |
| 2024-07-17 | 2024-07-15 | 1.124 | 58,622 | +0 | 0.01% | 65,880 |
| 2024-07-16 | 2024-07-12 | 1.136 | 58,622 | +0 | 0.02% | 66,612 |
| 2024-07-15 | 2024-07-11 | 1.161 | 58,622 | +0 | 0.02% | 68,076 |
| 2024-07-12 | 2024-07-10 | 1.149 | 58,622 | +0 | 0.02% | 67,344 |
| 2024-07-11 | 2024-07-09 | 1.161 | 58,622 | +0 | 0.02% | 68,076 |
| 2024-07-10 | 2024-07-08 | 1.161 | 58,622 | +0 | 0.02% | 68,076 |
| 2024-07-09 | 2024-07-05 | 1.174 | 58,622 | +0 | 0.02% | 68,808 |
| 2024-07-08 | 2024-07-04 | 1.174 | 58,622 | +0 | 0.02% | 68,808 |
| 2024-07-05 | 2024-07-03 | 1.174 | 58,622 | +0 | 0.02% | 68,808 |
| 2024-07-04 | 2024-07-02 | 1.186 | 58,622 | +0 | 0.02% | 69,540 |
| 2024-07-03 | 2024-06-28 | 1.186 | 58,622 | +0 | 0.02% | 69,540 |
| 2024-07-02 | 2024-06-27 | 1.224 | 58,622 | +0 | 0.02% | 71,736 |
| 2024-06-28 | 2024-06-26 | 1.224 | 58,622 | +0 | 0.02% | 71,736 |
| 2024-06-27 | 2024-06-25 | 1.199 | 58,622 | +0 | 0.02% | 70,272 |
| 2024-06-26 | 2024-06-24 | 1.174 | 58,622 | +0 | 0.02% | 68,808 |
| 2024-06-25 | 2024-06-21 | 1.186 | 58,622 | +0 | 0.02% | 69,540 |
| 2024-06-24 | 2024-06-20 | 1.199 | 58,622 | +0 | 0.02% | 70,272 |
| 2024-06-21 | 2024-06-19 | 1.186 | 58,622 | +0 | 0.02% | 69,540 |
| 2024-06-20 | 2024-06-18 | 1.211 | 58,622 | +0 | 0.02% | 71,004 |
| 2024-06-19 | 2024-06-17 | 1.211 | 58,622 | +0 | 0.02% | 71,004 |
| 2024-06-18 | 2024-06-14 | 1.249 | 58,622 | +0 | 0.02% | 73,200 |
| 2024-06-17 | 2024-06-13 | 1.199 | 58,622 | +0 | 0.02% | 70,272 |
| 2024-06-14 | 2024-06-12 | 1.186 | 58,622 | +0 | 0.02% | 69,540 |
| 2024-06-13 | 2024-06-11 | 1.161 | 58,622 | +0 | 0.02% | 68,076 |
| 2024-06-12 | 2024-06-07 | 1.174 | 58,622 | +0 | 0.02% | 68,808 |
| 2024-06-11 | 2024-06-06 | 1.174 | 58,622 | +0 | 0.02% | 68,808 |
| 2024-06-07 | 2024-06-05 | 1.186 | 58,622 | +0 | 0.02% | 69,540 |
| 2024-06-06 | 2024-06-04 | 1.199 | 58,622 | +0 | 0.02% | 70,272 |
| 2024-06-05 | 2024-06-03 | 1.174 | 58,622 | +0 | 0.02% | 68,808 |
| 2024-06-04 | 2024-05-31 | 1.149 | 58,622 | +0 | 0.02% | 67,344 |
| 2024-06-03 | 2024-05-30 | 1.186 | 58,622 | +0 | 0.02% | 69,540 |
| 2024-05-31 | 2024-05-29 | 1.186 | 58,622 | +0 | 0.02% | 69,540 |
| 2024-05-30 | 2024-05-28 | 1.186 | 58,622 | +0 | 0.02% | 69,540 |
| 2024-05-29 | 2024-05-27 | 1.236 | 58,622 | +0 | 0.02% | 72,468 |
| 2024-05-28 | 2024-05-24 | 1.211 | 58,622 | +0 | 0.02% | 71,004 |
| 2024-05-27 | 2024-05-23 | 1.186 | 58,622 | +0 | 0.02% | 69,540 |
| 2024-05-24 | 2024-05-22 | 1.236 | 58,622 | +0 | 0.02% | 72,468 |
| 2024-05-23 | 2024-05-21 | 1.186 | 58,622 | +0 | 0.02% | 69,540 |
| 2024-05-22 | 2024-05-20 | 1.249 | 58,622 | +0 | 0.02% | 73,200 |
| 2024-05-21 | 2024-05-17 | 1.236 | 58,622 | +0 | 0.02% | 72,468 |
| 2024-05-20 | 2024-05-16 | 1.186 | 58,622 | +0 | 0.02% | 69,540 |
| 2024-05-17 | 2024-05-14 | 1.224 | 58,622 | +0 | 0.02% | 71,736 |
| 2024-05-16 | 2024-05-13 | 1.174 | 58,622 | +0 | 0.02% | 68,808 |
| 2024-05-14 | 2024-05-10 | 1.149 | 58,622 | +0 | 0.02% | 67,344 |
| 2024-05-13 | 2024-05-09 | 1.149 | 58,622 | +0 | 0.02% | 67,344 |
| 2024-05-10 | 2024-05-08 | 1.136 | 58,622 | +0 | 0.02% | 66,612 |
| 2024-05-09 | 2024-05-07 | 1.086 | 58,622 | +0 | 0.02% | 63,684 |
| 2024-05-08 | 2024-05-06 | 1.061 | 58,622 | +0 | 0.02% | 62,220 |
| 2024-05-07 | 2024-05-03 | 1.061 | 58,622 | +0 | 0.02% | 62,220 |
| 2024-05-06 | 2024-05-02 | 1.074 | 58,622 | +0 | 0.02% | 62,952 |
| 2024-05-03 | 2024-04-30 | 1.099 | 58,622 | +0 | 0.02% | 64,416 |
| 2024-05-02 | 2024-04-29 | 1.124 | 58,622 | +0 | 0.02% | 65,880 |
| 2024-04-30 | 2024-04-26 | 1.099 | 58,622 | +0 | 0.02% | 64,416 |
| 2024-04-29 | 2024-04-25 | 1.136 | 58,622 | +0 | 0.02% | 66,612 |
| 2024-04-26 | 2024-04-24 | 1.061 | 58,622 | +0 | 0.02% | 62,220 |
| 2024-04-25 | 2024-04-23 | 1.074 | 58,622 | +0 | 0.02% | 62,952 |
| 2024-04-24 | 2024-04-22 | 1.061 | 58,622 | +0 | 0.02% | 62,220 |
| 2024-04-23 | 2024-04-19 | 1.086 | 58,622 | +0 | 0.02% | 63,684 |
| 2024-04-22 | 2024-04-18 | 1.061 | 58,622 | +0 | 0.02% | 62,220 |
| 2024-04-19 | 2024-04-17 | 1.061 | 58,622 | +0 | 0.02% | 62,220 |
| 2024-04-18 | 2024-04-16 | 1.049 | 58,622 | +0 | 0.02% | 61,488 |
| 2024-04-17 | 2024-04-15 | 1.061 | 58,622 | +0 | 0.02% | 62,220 |
| 2024-04-16 | 2024-04-12 | 1.049 | 58,622 | +0 | 0.02% | 61,488 |
| 2024-04-15 | 2024-04-11 | 1.086 | 58,622 | +0 | 0.02% | 63,684 |
| 2024-04-12 | 2024-04-10 | 1.124 | 58,622 | +0 | 0.02% | 65,880 |
| 2024-04-11 | 2024-04-09 | 1.124 | 58,622 | +0 | 0.02% | 65,880 |
| 2024-04-10 | 2024-04-08 | 1.099 | 58,622 | +0 | 0.02% | 64,416 |
| 2024-04-09 | 2024-04-05 | 1.149 | 58,622 | +0 | 0.02% | 67,344 |
| 2024-04-08 | 2024-04-03 | 1.161 | 58,622 | +0 | 0.02% | 68,076 |
| 2024-04-05 | 2024-04-02 | 1.161 | 58,622 | +0 | 0.02% | 68,076 |
| 2024-04-03 | 2024-03-28 | 1.186 | 58,622 | +0 | 0.02% | 69,540 |
| 2024-04-02 | 2024-03-27 | 1.186 | 58,622 | +0 | 0.02% | 69,540 |
| 2024-03-28 | 2024-03-26 | 1.199 | 58,622 | +0 | 0.02% | 70,272 |
| 2024-03-27 | 2024-03-25 | 1.161 | 58,622 | +0 | 0.02% | 68,076 |
| 2024-03-26 | 2024-03-22 | 1.149 | 58,622 | +0 | 0.02% | 67,344 |
| 2024-03-25 | 2024-03-21 | 1.161 | 58,622 | +0 | 0.02% | 68,076 |
| 2024-03-22 | 2024-03-20 | 1.161 | 58,622 | +0 | 0.02% | 68,076 |
| 2024-03-21 | 2024-03-19 | 1.124 | 58,622 | +0 | 0.02% | 65,880 |
| 2024-03-20 | 2024-03-18 | 1.186 | 58,622 | +0 | 0.02% | 69,540 |
| 2024-03-19 | 2024-03-15 | 1.174 | 58,622 | +0 | 0.02% | 68,808 |
| 2024-03-18 | 2024-03-14 | 1.199 | 58,622 | +0 | 0.02% | 70,272 |
| 2024-03-15 | 2024-03-13 | 1.186 | 58,622 | +0 | 0.02% | 69,540 |
| 2024-03-14 | 2024-03-12 | 1.199 | 58,622 | +0 | 0.02% | 70,272 |
| 2024-03-13 | 2024-03-11 | 1.224 | 58,622 | +0 | 0.02% | 71,736 |
| 2024-03-12 | 2024-03-08 | 1.174 | 58,622 | +0 | 0.02% | 68,808 |
| 2024-03-11 | 2024-03-07 | 1.211 | 58,622 | +0 | 0.02% | 71,004 |
| 2024-03-08 | 2024-03-06 | 1.211 | 58,622 | +0 | 0.02% | 71,004 |
| 2024-03-07 | 2024-03-05 | 1.286 | 58,622 | +0 | 0.02% | 75,396 |
| 2024-03-06 | 2024-03-04 | 1.286 | 58,622 | +0 | 0.02% | 75,396 |
| 2024-03-05 | 2024-03-01 | 1.349 | 58,622 | +0 | 0.02% | 79,056 |
| 2024-03-04 | 2024-02-29 | 1.324 | 58,622 | +0 | 0.02% | 77,592 |
| 2024-03-01 | 2024-02-28 | 1.336 | 58,622 | +0 | 0.02% | 78,324 |
| 2024-02-29 | 2024-02-27 | 1.374 | 58,622 | +0 | 0.02% | 80,520 |
| 2024-02-28 | 2024-02-26 | 1.261 | 58,622 | +0 | 0.02% | 73,932 |
| 2024-02-27 | 2024-02-23 | 1.236 | 58,622 | +0 | 0.02% | 72,468 |
| 2024-02-26 | 2024-02-22 | 1.186 | 58,622 | +0 | 0.02% | 69,540 |
| 2024-02-23 | 2024-02-21 | 1.249 | 58,622 | +0 | 0.02% | 73,200 |
| 2024-02-22 | 2024-02-20 | 1.286 | 58,622 | +0 | 0.02% | 75,396 |
| 2024-02-21 | 2024-02-19 | 1.274 | 58,622 | +0 | 0.02% | 74,664 |
| 2024-02-20 | 2024-02-16 | 1.249 | 58,622 | +0 | 0.02% | 73,200 |
| 2024-02-19 | 2024-02-15 | 1.236 | 58,622 | +0 | 0.02% | 72,468 |
| 2024-02-16 | 2024-02-14 | 1.236 | 58,622 | +0 | 0.02% | 72,468 |
| 2024-02-15 | 2024-02-09 | 1.236 | 58,622 | +0 | 0.02% | 72,468 |
| 2024-02-14 | 2024-02-07 | 1.224 | 58,622 | +0 | 0.02% | 71,736 |
| 2024-02-08 | 2024-02-06 | 1.236 | 58,622 | +0 | 0.02% | 72,468 |
| 2024-02-07 | 2024-02-05 | 1.199 | 58,622 | +0 | 0.02% | 70,272 |
| 2024-02-06 | 2024-02-02 | 1.211 | 58,622 | +0 | 0.02% | 71,004 |
| 2024-02-05 | 2024-02-01 | 1.186 | 58,622 | +0 | 0.02% | 69,540 |
| 2024-02-02 | 2024-01-31 | 1.211 | 58,622 | +0 | 0.02% | 71,004 |
| 2024-02-01 | 2024-01-30 | 1.186 | 58,622 | +0 | 0.02% | 69,540 |
| 2024-01-31 | 2024-01-29 | 1.261 | 58,622 | +0 | 0.02% | 73,932 |
| 2024-01-30 | 2024-01-26 | 1.299 | 58,622 | +0 | 0.02% | 76,128 |
| 2024-01-29 | 2024-01-25 | 1.311 | 58,622 | +0 | 0.02% | 76,860 |
| 2024-01-26 | 2024-01-24 | 1.261 | 58,622 | +0 | 0.02% | 73,932 |
| 2024-01-25 | 2024-01-23 | 1.274 | 58,622 | +0 | 0.02% | 74,664 |
| 2024-01-24 | 2024-01-22 | 1.274 | 58,622 | +0 | 0.02% | 74,664 |
| 2024-01-23 | 2024-01-19 | 1.211 | 58,622 | +0 | 0.02% | 71,004 |
| 2024-01-22 | 2024-01-18 | 1.211 | 58,622 | +0 | 0.02% | 71,004 |
| 2024-01-19 | 2024-01-17 | 1.299 | 58,622 | +0 | 0.02% | 76,128 |
| 2024-01-18 | 2024-01-16 | 1.174 | 58,622 | +0 | 0.02% | 68,808 |
| 2024-01-17 | 2024-01-15 | 1.199 | 58,622 | +0 | 0.02% | 70,272 |
| 2024-01-16 | 2024-01-12 | 1.174 | 58,622 | +0 | 0.02% | 68,808 |
| 2024-01-15 | 2024-01-11 | 1.261 | 58,622 | +0 | 0.02% | 73,932 |
| 2024-01-12 | 2024-01-10 | 1.411 | 58,622 | +0 | 0.02% | 82,716 |
| 2024-01-11 | 2024-01-09 | 1.423 | 58,622 | +0 | 0.02% | 83,448 |
| 2024-01-10 | 2024-01-08 | 1.311 | 58,622 | +0 | 0.02% | 76,860 |
| 2024-01-09 | 2024-01-05 | 1.199 | 58,622 | +0 | 0.02% | 70,272 |
| 2024-01-08 | 2024-01-04 | 1.149 | 58,622 | +0 | 0.02% | 67,344 |
| 2024-01-05 | 2024-01-03 | 1.161 | 58,622 | +0 | 0.02% | 68,076 |
| 2024-01-04 | 2024-01-02 | 1.211 | 58,622 | +0 | 0.02% | 71,004 |
| 2024-01-03 | 2023-12-29 | 1.224 | 58,622 | +0 | 0.02% | 71,736 |
| 2024-01-02 | 2023-12-28 | 1.186 | 58,622 | +0 | 0.02% | 69,540 |
| 2023-12-29 | 2023-12-27 | 1.211 | 58,622 | +0 | 0.02% | 71,004 |
| 2023-12-28 | 2023-12-22 | 1.224 | 58,622 | +0 | 0.02% | 71,736 |
| 2023-12-27 | 2023-12-21 | 1.149 | 58,622 | +0 | 0.02% | 67,344 |
| 2023-12-22 | 2023-12-20 | 1.199 | 58,622 | +0 | 0.02% | 70,272 |
| 2023-12-21 | 2023-12-19 | 1.211 | 58,622 | +0 | 0.02% | 71,004 |
| 2023-12-20 | 2023-12-18 | 1.124 | 58,622 | +0 | 0.02% | 65,880 |
| 2023-12-19 | 2023-12-15 | 1.261 | 58,622 | +0 | 0.02% | 73,932 |
| 2023-12-18 | 2023-12-14 | 1.299 | 58,622 | +0 | 0.02% | 76,128 |
| 2023-12-15 | 2023-12-13 | 1.336 | 58,622 | +0 | 0.02% | 78,324 |
| 2023-12-14 | 2023-12-12 | 1.473 | 58,622 | +0 | 0.02% | 86,376 |
| 2023-12-13 | 2023-12-11 | 1.498 | 58,622 | +0 | 0.02% | 87,840 |
| 2023-12-12 | 2023-12-08 | 1.236 | 58,622 | +0 | 0.02% | 72,468 |
| 2023-12-11 | 2023-12-07 | 1.261 | 58,622 | +0 | 0.02% | 73,932 |
| 2023-12-08 | 2023-12-06 | 1.286 | 58,622 | +0 | 0.02% | 75,396 |
| 2023-12-07 | 2023-12-05 | 1.423 | 58,622 | +0 | 0.02% | 83,448 |
| 2023-12-06 | 2023-12-04 | 1.423 | 58,622 | +0 | 0.02% | 83,448 |
| 2023-12-05 | 2023-12-01 | 1.423 | 58,622 | +0 | 0.02% | 83,448 |
| 2023-12-04 | 2023-11-30 | 1.436 | 58,622 | +0 | 0.02% | 84,180 |
| 2023-12-01 | 2023-11-29 | 1.399 | 58,622 | +0 | 0.02% | 81,984 |
| 2023-11-30 | 2023-11-28 | 1.436 | 58,622 | +0 | 0.02% | 84,180 |
| 2023-11-29 | 2023-11-27 | 1.686 | 58,622 | +0 | 0.02% | 98,820 |
| 2023-11-28 | 2023-11-24 | 1.598 | 58,622 | +0 | 0.02% | 93,696 |
| 2023-11-27 | 2023-11-23 | 1.423 | 58,622 | +0 | 0.02% | 83,448 |
| 2023-11-24 | 2023-11-22 | 1.473 | 58,622 | +0 | 0.02% | 86,376 |
| 2023-11-23 | 2023-11-21 | 1.448 | 58,622 | +0 | 0.02% | 84,912 |
| 2023-11-22 | 2023-11-20 | 1.486 | 58,622 | +0 | 0.02% | 87,108 |
| 2023-11-21 | 2023-11-17 | 1.561 | 58,622 | +0 | 0.02% | 91,500 |
| 2023-11-20 | 2023-11-16 | 1.511 | 58,622 | +0 | 0.02% | 88,572 |
| 2023-11-17 | 2023-11-15 | 1.611 | 58,622 | +0 | 0.02% | 94,428 |
| 2023-11-16 | 2023-11-14 | 1.611 | 58,622 | +0 | 0.02% | 94,428 |
| 2023-11-15 | 2023-11-13 | 1.561 | 58,622 | +0 | 0.02% | 91,500 |
| 2023-11-14 | 2023-11-10 | 1.511 | 58,622 | +0 | 0.02% | 88,572 |
| 2023-11-13 | 2023-11-09 | 1.473 | 58,622 | +0 | 0.02% | 86,376 |
| 2023-11-10 | 2023-11-08 | 1.461 | 58,622 | +0 | 0.02% | 85,644 |
| 2023-11-09 | 2023-11-07 | 1.511 | 58,622 | +0 | 0.02% | 88,572 |
| 2023-11-08 | 2023-11-06 | 1.486 | 58,622 | +0 | 0.02% | 87,108 |
| 2023-11-07 | 2023-11-03 | 1.573 | 58,622 | +0 | 0.02% | 92,232 |
| 2023-11-06 | 2023-11-02 | 1.498 | 58,622 | +0 | 0.02% | 87,840 |
| 2023-11-03 | 2023-11-01 | 1.486 | 58,622 | +0 | 0.02% | 87,108 |
| 2023-11-02 | 2023-10-31 | 1.486 | 58,622 | +0 | 0.02% | 87,108 |
| 2023-11-01 | 2023-10-30 | 1.486 | 58,622 | +0 | 0.02% | 87,108 |
| 2023-10-31 | 2023-10-27 | 1.636 | 58,622 | +0 | 0.02% | 95,892 |
| 2023-10-30 | 2023-10-26 | 1.561 | 58,622 | +0 | 0.02% | 91,500 |
| 2023-10-27 | 2023-10-25 | 1.511 | 58,622 | +0 | 0.02% | 88,572 |
| 2023-10-26 | 2023-10-24 | 1.498 | 58,622 | +0 | 0.02% | 87,840 |
| 2023-10-25 | 2023-10-20 | 1.511 | 58,622 | +0 | 0.02% | 88,572 |
| 2023-10-24 | 2023-10-19 | 1.511 | 58,622 | +0 | 0.02% | 88,572 |
| 2023-10-20 | 2023-10-18 | 1.673 | 58,622 | +0 | 0.02% | 98,088 |
| 2023-10-19 | 2023-10-17 | 1.786 | 58,622 | +0 | 0.02% | 104,677 |
| 2023-10-18 | 2023-10-16 | 1.623 | 58,622 | +0 | 0.02% | 95,160 |
| 2023-10-17 | 2023-10-13 | 1.623 | 58,622 | +0 | 0.02% | 95,160 |
| 2023-10-16 | 2023-10-12 | 1.623 | 58,622 | +0 | 0.02% | 95,160 |
| 2023-10-13 | 2023-10-11 | 1.561 | 58,622 | +0 | 0.02% | 91,500 |
| 2023-10-12 | 2023-10-10 | 1.586 | 58,622 | +0 | 0.02% | 92,964 |
| 2023-10-11 | 2023-10-09 | 1.561 | 58,622 | +0 | 0.02% | 91,500 |
| 2023-10-10 | 2023-10-06 | 1.523 | 58,622 | +0 | 0.02% | 89,304 |
| 2023-10-09 | 2023-10-05 | 1.461 | 58,622 | +0 | 0.02% | 85,644 |
| 2023-10-06 | 2023-10-04 | 1.486 | 58,622 | +0 | 0.02% | 87,108 |
| 2023-10-05 | 2023-10-03 | 1.548 | 58,622 | +0 | 0.02% | 90,768 |
| 2023-10-04 | 2023-09-29 | 1.548 | 58,622 | +0 | 0.02% | 90,768 |
| 2023-10-03 | 2023-09-28 | 1.536 | 58,622 | +0 | 0.02% | 90,036 |
| 2023-09-29 | 2023-09-27 | 1.548 | 58,622 | +0 | 0.02% | 90,768 |
| 2023-09-28 | 2023-09-26 | 1.498 | 58,622 | +0 | 0.02% | 87,840 |
| 2023-09-27 | 2023-09-25 | 1.536 | 58,622 | +0 | 0.02% | 90,036 |
| 2023-09-26 | 2023-09-22 | 1.536 | 58,622 | +0 | 0.02% | 90,036 |
| 2023-09-25 | 2023-09-21 | 1.536 | 58,622 | +0 | 0.02% | 90,036 |
| 2023-09-22 | 2023-09-20 | 1.411 | 58,622 | +0 | 0.02% | 82,716 |
| 2023-09-21 | 2023-09-19 | 1.511 | 58,622 | +0 | 0.02% | 88,572 |
| 2023-09-20 | 2023-09-18 | 1.473 | 58,622 | +0 | 0.02% | 86,376 |
| 2023-09-19 | 2023-09-15 | 1.473 | 58,622 | +0 | 0.02% | 86,376 |
| 2023-09-18 | 2023-09-14 | 1.473 | 58,622 | +0 | 0.02% | 86,376 |
| 2023-09-15 | 2023-09-13 | 1.311 | 58,622 | +0 | 0.02% | 76,860 |
| 2023-09-14 | 2023-09-12 | 1.124 | 58,622 | +0 | 0.02% | 65,880 |
| 2023-09-13 | 2023-09-11 | 1.149 | 58,622 | +0 | 0.02% | 67,344 |
| 2023-09-12 | 2023-09-07 | 1.124 | 58,622 | +0 | 0.02% | 65,880 |
| 2023-09-11 | 2023-09-06 | 1.161 | 58,622 | +0 | 0.02% | 68,076 |
| 2023-09-07 | 2023-09-05 | 1.124 | 58,622 | +0 | 0.02% | 65,880 |
| 2023-09-06 | 2023-09-04 | 1.149 | 58,622 | +0 | 0.02% | 67,344 |
| 2023-09-05 | 2023-08-31 | 1.149 | 58,622 | +0 | 0.02% | 67,344 |
| 2023-09-04 | 2023-08-30 | 1.149 | 58,622 | +0 | 0.02% | 67,344 |
| 2023-08-31 | 2023-08-29 | 1.149 | 58,622 | +0 | 0.02% | 67,344 |
| 2023-08-30 | 2023-08-28 | 1.186 | 58,622 | +0 | 0.02% | 69,540 |
| 2023-08-29 | 2023-08-25 | 1.161 | 58,622 | +0 | 0.02% | 68,076 |
| 2023-08-28 | 2023-08-24 | 1.149 | 58,622 | +0 | 0.02% | 67,344 |
| 2023-08-25 | 2023-08-23 | 1.199 | 58,622 | +0 | 0.02% | 70,272 |
| 2023-08-24 | 2023-08-22 | 1.186 | 58,622 | +0 | 0.02% | 69,540 |
| 2023-08-23 | 2023-08-21 | 1.161 | 58,622 | +0 | 0.02% | 68,076 |
| 2023-08-22 | 2023-08-18 | 1.136 | 58,622 | +0 | 0.02% | 66,612 |
| 2023-08-21 | 2023-08-17 | 1.136 | 58,622 | +0 | 0.02% | 66,612 |
| 2023-08-18 | 2023-08-16 | 1.136 | 58,622 | +0 | 0.02% | 66,612 |
| 2023-08-17 | 2023-08-15 | 1.124 | 58,622 | +0 | 0.02% | 65,880 |
| 2023-08-16 | 2023-08-14 | 1.124 | 58,622 | +0 | 0.02% | 65,880 |
| 2023-08-15 | 2023-08-11 | 1.124 | 58,622 | +0 | 0.02% | 65,880 |
| 2023-08-14 | 2023-08-10 | 1.086 | 58,622 | +0 | 0.02% | 63,684 |
| 2023-08-11 | 2023-08-09 | 1.099 | 58,622 | +0 | 0.02% | 64,416 |
| 2023-08-10 | 2023-08-08 | 1.036 | 58,622 | +0 | 0.02% | 60,756 |
| 2023-08-09 | 2023-08-07 | 1.124 | 58,622 | +0 | 0.02% | 65,880 |
| 2023-08-08 | 2023-08-04 | 1.136 | 58,622 | +0 | 0.02% | 66,612 |
| 2023-08-07 | 2023-08-03 | 1.199 | 58,622 | +0 | 0.02% | 70,272 |
| 2023-08-04 | 2023-08-02 | 1.174 | 58,622 | +0 | 0.02% | 68,808 |
| 2023-08-03 | 2023-08-01 | 1.111 | 58,622 | +0 | 0.02% | 65,148 |
| 2023-08-02 | 2023-07-31 | 1.074 | 58,622 | +0 | 0.02% | 62,952 |
| 2023-08-01 | 2023-07-28 | 1.024 | 58,622 | +0 | 0.02% | 60,024 |
| 2023-07-31 | 2023-07-27 | 1.061 | 58,622 | +0 | 0.02% | 62,220 |
| 2023-07-28 | 2023-07-26 | 1.061 | 58,622 | +0 | 0.02% | 62,220 |
| 2023-07-27 | 2023-07-25 | 0.899 | 58,622 | +0 | 0.02% | 52,704 |
| 2023-07-26 | 2023-07-24 | 1.174 | 58,622 | +0 | 0.02% | 68,808 |
| 2023-07-25 | 2023-07-21 | 1.349 | 58,622 | +0 | 0.02% | 79,056 |
| 2023-07-24 | 2023-07-20 | 1.473 | 58,622 | +0 | 0.02% | 86,376 |
| 2023-07-21 | 2023-07-19 | 1.461 | 58,622 | +0 | 0.02% | 85,644 |
| 2023-07-20 | 2023-07-18 | 1.498 | 58,622 | +0 | 0.02% | 87,840 |
| 2023-07-19 | 2023-07-14 | 1.473 | 58,622 | +0 | 0.02% | 86,376 |
| 2023-07-18 | 2023-07-13 | 1.486 | 58,622 | +0 | 0.02% | 87,108 |
| 2023-07-14 | 2023-07-12 | 1.486 | 58,622 | +0 | 0.02% | 87,108 |
| 2023-07-13 | 2023-07-11 | 1.461 | 58,622 | +0 | 0.02% | 85,644 |
| 2023-07-12 | 2023-07-10 | 1.473 | 58,622 | +0 | 0.02% | 86,376 |
| 2023-07-11 | 2023-07-07 | 1.486 | 58,622 | +0 | 0.02% | 87,108 |
| 2023-07-10 | 2023-07-06 | 1.473 | 58,622 | +0 | 0.02% | 86,376 |
| 2023-07-07 | 2023-07-05 | 1.473 | 58,622 | +0 | 0.02% | 86,376 |
| 2023-07-06 | 2023-07-04 | 1.461 | 58,622 | +0 | 0.02% | 85,644 |
| 2023-07-05 | 2023-07-03 | 1.461 | 58,622 | +0 | 0.02% | 85,644 |
| 2023-07-04 | 2023-06-30 | 1.473 | 58,622 | +0 | 0.02% | 86,376 |
| 2023-07-03 | 2023-06-29 | 1.473 | 58,622 | +0 | 0.02% | 86,376 |
| 2023-06-30 | 2023-06-28 | 1.448 | 58,622 | +0 | 0.02% | 84,912 |
| 2023-06-29 | 2023-06-27 | 1.461 | 58,622 | +0 | 0.02% | 85,644 |
| 2023-06-28 | 2023-06-26 | 1.473 | 58,622 | +0 | 0.02% | 86,376 |
| 2023-06-27 | 2023-06-23 | 1.473 | 58,622 | +0 | 0.02% | 86,376 |
| 2023-06-26 | 2023-06-21 | 1.448 | 58,622 | +0 | 0.02% | 84,912 |
| 2023-06-23 | 2023-06-20 | 1.461 | 58,622 | +0 | 0.02% | 85,644 |
| 2023-06-21 | 2023-06-19 | 1.486 | 58,622 | +0 | 0.02% | 87,108 |
| 2023-06-20 | 2023-06-16 | 1.473 | 58,622 | +0 | 0.02% | 86,376 |
| 2023-06-19 | 2023-06-15 | 1.486 | 58,622 | +0 | 0.02% | 87,108 |
| 2023-06-16 | 2023-06-14 | 1.461 | 58,622 | +0 | 0.02% | 85,644 |
| 2023-06-15 | 2023-06-13 | 1.448 | 58,622 | +0 | 0.02% | 84,912 |
| 2023-06-14 | 2023-06-12 | 1.461 | 58,622 | +0 | 0.02% | 85,644 |
| 2023-06-13 | 2023-06-09 | 1.461 | 58,622 | +0 | 0.02% | 85,644 |
| 2023-06-12 | 2023-06-08 | 1.448 | 58,622 | +0 | 0.02% | 84,912 |
| 2023-06-09 | 2023-06-07 | 1.436 | 58,622 | +0 | 0.02% | 84,180 |
| 2023-06-08 | 2023-06-06 | 1.423 | 58,622 | +0 | 0.02% | 83,448 |
| 2023-06-07 | 2023-06-05 | 1.448 | 58,622 | +0 | 0.02% | 84,912 |
| 2023-06-06 | 2023-06-02 | 1.461 | 58,622 | +0 | 0.02% | 85,644 |
| 2023-06-05 | 2023-06-01 | 1.448 | 58,622 | +0 | 0.02% | 84,912 |
| 2023-06-02 | 2023-05-31 | 1.461 | 58,622 | +0 | 0.02% | 85,644 |
| 2023-06-01 | 2023-05-30 | 1.461 | 58,622 | +0 | 0.02% | 85,644 |
| 2023-05-31 | 2023-05-29 | 1.448 | 58,622 | +0 | 0.02% | 84,912 |
| 2023-05-30 | 2023-05-25 | 1.448 | 58,622 | +0 | 0.02% | 84,912 |
| 2023-05-29 | 2023-05-24 | 1.436 | 58,622 | +0 | 0.02% | 84,180 |
| 2023-05-25 | 2023-05-23 | 1.436 | 58,622 | +0 | 0.02% | 84,180 |
| 2023-05-24 | 2023-05-22 | 1.423 | 58,622 | +0 | 0.02% | 83,448 |
| 2023-05-23 | 2023-05-19 | 1.386 | 58,622 | +0 | 0.02% | 81,252 |
| 2023-05-22 | 2023-05-18 | 1.399 | 58,622 | +0 | 0.02% | 81,984 |
| 2023-05-19 | 2023-05-17 | 1.423 | 58,622 | +0 | 0.02% | 83,448 |
| 2023-05-18 | 2023-05-16 | 1.436 | 58,622 | +0 | 0.02% | 84,180 |
| 2023-05-17 | 2023-05-15 | 1.423 | 58,622 | +0 | 0.02% | 83,448 |
| 2023-05-16 | 2023-05-12 | 1.349 | 58,622 | +0 | 0.02% | 79,056 |
| 2023-05-15 | 2023-05-11 | 1.336 | 58,622 | +0 | 0.02% | 78,324 |
| 2023-05-12 | 2023-05-10 | 1.336 | 58,622 | +0 | 0.02% | 78,324 |
| 2023-05-11 | 2023-05-09 | 1.311 | 58,622 | +0 | 0.02% | 76,860 |
| 2023-05-10 | 2023-05-08 | 1.274 | 58,622 | +0 | 0.02% | 74,664 |
| 2023-05-09 | 2023-05-05 | 1.386 | 58,622 | +0 | 0.02% | 81,252 |
| 2023-05-08 | 2023-05-04 | 1.336 | 58,622 | +0 | 0.02% | 78,324 |
| 2023-05-05 | 2023-05-03 | 1.423 | 58,622 | +0 | 0.02% | 83,448 |
| 2023-05-04 | 2023-05-02 | 1.436 | 58,622 | +0 | 0.02% | 84,180 |
| 2023-05-03 | 2023-04-28 | 1.436 | 58,622 | +0 | 0.02% | 84,180 |
| 2023-05-02 | 2023-04-27 | 1.399 | 58,622 | +0 | 0.02% | 81,984 |
| 2023-04-28 | 2023-04-26 | 1.561 | 58,622 | +0 | 0.02% | 91,500 |
| 2023-04-27 | 2023-04-25 | 1.611 | 58,622 | +0 | 0.02% | 94,428 |
| 2023-04-26 | 2023-04-24 | 1.598 | 58,622 | +0 | 0.02% | 93,696 |
| 2023-04-25 | 2023-04-21 | 1.673 | 58,622 | +0 | 0.02% | 98,088 |
| 2023-04-24 | 2023-04-20 | 1.511 | 58,622 | +0 | 0.02% | 88,572 |
| 2023-04-21 | 2023-04-19 | 1.473 | 58,622 | +0 | 0.02% | 86,376 |
| 2023-04-20 | 2023-04-18 | 1.448 | 58,622 | +0 | 0.02% | 84,912 |
| 2023-04-19 | 2023-04-17 | 1.498 | 58,622 | +0 | 0.02% | 87,840 |
| 2023-04-18 | 2023-04-14 | 1.448 | 58,622 | +0 | 0.02% | 84,912 |
| 2023-04-17 | 2023-04-13 | 1.473 | 58,622 | +0 | 0.02% | 86,376 |
| 2023-04-14 | 2023-04-12 | 1.448 | 58,622 | +0 | 0.02% | 84,912 |
| 2023-04-13 | 2023-04-11 | 1.448 | 58,622 | +0 | 0.02% | 84,912 |
| 2023-04-12 | 2023-04-06 | 1.461 | 58,622 | +0 | 0.02% | 85,644 |
| 2023-04-11 | 2023-04-04 | 1.423 | 58,622 | +0 | 0.02% | 83,448 |
| 2023-04-06 | 2023-04-03 | 1.436 | 58,622 | +0 | 0.02% | 84,180 |
| 2023-04-04 | 2023-03-31 | 1.399 | 58,622 | +0 | 0.02% | 81,984 |
| 2023-04-03 | 2023-03-30 | 1.423 | 58,622 | +0 | 0.02% | 83,448 |
| 2023-03-31 | 2023-03-29 | 1.423 | 58,622 | +0 | 0.02% | 83,448 |
| 2023-03-30 | 2023-03-28 | 1.448 | 58,622 | +0 | 0.02% | 84,912 |
| 2023-03-29 | 2023-03-27 | 1.423 | 58,622 | +0 | 0.02% | 83,448 |
| 2023-03-28 | 2023-03-24 | 1.399 | 58,622 | +0 | 0.02% | 81,984 |
| 2023-03-27 | 2023-03-23 | 1.386 | 58,622 | +0 | 0.02% | 81,252 |
| 2023-03-24 | 2023-03-22 | 1.361 | 58,622 | +0 | 0.02% | 79,788 |
| 2023-03-23 | 2023-03-21 | 1.423 | 58,622 | +0 | 0.02% | 83,448 |
| 2023-03-22 | 2023-03-20 | 1.461 | 58,622 | +0 | 0.02% | 85,644 |
| 2023-03-21 | 2023-03-17 | 1.436 | 58,622 | +0 | 0.02% | 84,180 |
| 2023-03-20 | 2023-03-16 | 1.423 | 58,622 | +0 | 0.02% | 83,448 |
| 2023-03-17 | 2023-03-15 | 1.436 | 58,622 | +0 | 0.02% | 84,180 |
| 2023-03-16 | 2023-03-14 | 1.436 | 58,622 | +0 | 0.02% | 84,180 |
| 2023-03-15 | 2023-03-13 | 1.473 | 58,622 | +0 | 0.02% | 86,376 |
| 2023-03-14 | 2023-03-10 | 1.498 | 58,622 | +0 | 0.02% | 87,840 |
| 2023-03-13 | 2023-03-09 | 1.523 | 58,622 | +0 | 0.02% | 89,304 |
| 2023-03-10 | 2023-03-08 | 1.498 | 58,622 | +0 | 0.02% | 87,840 |
| 2023-03-09 | 2023-03-07 | 1.486 | 58,622 | +0 | 0.02% | 87,108 |
| 2023-03-08 | 2023-03-06 | 1.423 | 58,622 | +0 | 0.02% | 83,448 |
| 2023-03-07 | 2023-03-03 | 1.473 | 58,622 | +0 | 0.02% | 86,376 |
| 2023-03-06 | 2023-03-02 | 1.498 | 58,622 | +0 | 0.02% | 87,840 |
| 2023-03-03 | 2023-03-01 | 1.473 | 58,622 | +0 | 0.02% | 86,376 |
| 2023-03-02 | 2023-02-28 | 1.461 | 58,622 | +0 | 0.02% | 85,644 |
| 2023-03-01 | 2023-02-27 | 1.486 | 58,622 | +0 | 0.02% | 87,108 |
| 2023-02-28 | 2023-02-24 | 1.461 | 58,622 | +0 | 0.02% | 85,644 |
| 2023-02-27 | 2023-02-23 | 1.461 | 58,622 | +0 | 0.02% | 85,644 |
| 2023-02-24 | 2023-02-22 | 1.436 | 58,622 | +0 | 0.02% | 84,180 |
| 2023-02-23 | 2023-02-21 | 1.461 | 58,622 | +0 | 0.02% | 85,644 |
| 2023-02-22 | 2023-02-20 | 1.423 | 58,622 | +0 | 0.02% | 83,448 |
| 2023-02-21 | 2023-02-17 | 1.498 | 58,622 | +0 | 0.02% | 87,840 |
| 2023-02-20 | 2023-02-16 | 1.536 | 58,622 | +0 | 0.02% | 90,036 |
| 2023-02-17 | 2023-02-15 | 1.586 | 58,622 | +0 | 0.02% | 92,964 |
| 2023-02-16 | 2023-02-14 | 1.648 | 58,622 | +0 | 0.02% | 96,624 |
| 2023-02-15 | 2023-02-13 | 1.686 | 58,622 | +0 | 0.02% | 98,820 |
| 2023-02-14 | 2023-02-10 | 1.748 | 58,622 | +0 | 0.02% | 102,481 |
| 2023-02-13 | 2023-02-09 | 1.711 | 58,622 | +0 | 0.02% | 100,285 |
| 2023-02-10 | 2023-02-08 | 1.811 | 58,622 | +0 | 0.02% | 106,141 |
| 2023-02-09 | 2023-02-07 | 1.811 | 58,622 | +0 | 0.02% | 106,141 |
| 2023-02-08 | 2023-02-06 | 1.873 | 58,622 | +0 | 0.02% | 109,801 |
| 2023-02-07 | 2023-02-03 | 1.773 | 58,622 | +0 | 0.02% | 103,945 |
| 2023-02-06 | 2023-02-02 | 1.923 | 58,622 | +0 | 0.02% | 112,729 |
| 2023-02-03 | 2023-02-01 | 1.711 | 58,622 | +0 | 0.02% | 100,285 |
| 2023-02-02 | 2023-01-31 | 1.636 | 58,622 | +0 | 0.02% | 95,892 |
| 2023-02-01 | 2023-01-30 | 1.686 | 58,622 | +0 | 0.02% | 98,820 |
| 2023-01-31 | 2023-01-27 | 1.561 | 58,622 | +0 | 0.02% | 91,500 |
| 2023-01-30 | 2023-01-26 | 1.598 | 58,622 | +0 | 0.02% | 93,696 |
| 2023-01-27 | 2023-01-20 | 1.536 | 58,622 | +0 | 0.02% | 90,036 |
| 2023-01-26 | 2023-01-19 | 1.473 | 58,622 | +0 | 0.02% | 86,376 |
| 2023-01-20 | 2023-01-18 | 1.623 | 58,622 | +0 | 0.02% | 95,160 |
| 2023-01-19 | 2023-01-17 | 1.436 | 58,622 | +0 | 0.02% | 84,180 |
| 2023-01-18 | 2023-01-16 | 1.473 | 58,622 | +0 | 0.02% | 86,376 |
| 2023-01-17 | 2023-01-13 | 1.399 | 58,622 | +0 | 0.02% | 81,984 |
| 2023-01-16 | 2023-01-12 | 1.399 | 58,622 | +0 | 0.02% | 81,984 |
| 2023-01-13 | 2023-01-11 | 1.386 | 58,622 | +0 | 0.02% | 81,252 |
| 2023-01-12 | 2023-01-10 | 1.436 | 58,622 | +0 | 0.02% | 84,180 |
| 2023-01-11 | 2023-01-09 | 1.411 | 58,622 | +0 | 0.02% | 82,716 |
| 2023-01-10 | 2023-01-06 | 1.399 | 58,622 | +0 | 0.02% | 81,984 |
| 2023-01-09 | 2023-01-05 | 1.286 | 58,622 | +0 | 0.02% | 75,396 |
| 2023-01-06 | 2023-01-04 | 1.211 | 58,622 | +0 | 0.02% | 71,004 |
| 2023-01-05 | 2023-01-03 | 1.211 | 58,622 | +0 | 0.02% | 71,004 |
| 2023-01-04 | 2022-12-30 | 1.686 | 58,622 | +0 | 0.02% | 98,820 |
| 2023-01-03 | 2022-12-29 | 1.548 | 58,622 | +0 | 0.02% | 90,768 |
| 2022-12-30 | 2022-12-28 | 1.573 | 58,622 | +0 | 0.02% | 92,232 |
| 2022-12-29 | 2022-12-23 | 1.648 | 58,622 | +0 | 0.02% | 96,624 |
| 2022-12-28 | 2022-12-22 | 1.623 | 58,622 | +0 | 0.02% | 95,160 |
| 2022-12-23 | 2022-12-21 | 1.698 | 58,622 | +0 | 0.02% | 99,552 |
| 2022-12-22 | 2022-12-20 | 1.723 | 58,622 | +0 | 0.02% | 101,017 |
| 2022-12-21 | 2022-12-19 | 1.723 | 58,622 | +0 | 0.02% | 101,017 |
| 2022-12-20 | 2022-12-16 | 1.686 | 58,622 | +0 | 0.02% | 98,820 |
| 2022-12-19 | 2022-12-15 | 1.811 | 58,622 | +0 | 0.02% | 106,141 |
| 2022-12-16 | 2022-12-14 | 1.836 | 58,622 | +0 | 0.02% | 107,605 |
| 2022-12-15 | 2022-12-13 | 1.811 | 58,622 | +0 | 0.02% | 106,141 |
| 2022-12-14 | 2022-12-12 | 1.798 | 58,622 | +0 | 0.02% | 105,409 |
| 2022-12-13 | 2022-12-09 | 1.773 | 58,622 | +0 | 0.02% | 103,945 |
| 2022-12-12 | 2022-12-08 | 1.723 | 58,622 | +0 | 0.02% | 101,017 |
| 2022-12-09 | 2022-12-07 | 1.636 | 58,622 | +0 | 0.02% | 95,892 |
| 2022-12-08 | 2022-12-06 | 1.786 | 58,622 | +0 | 0.02% | 104,677 |
| 2022-12-07 | 2022-12-05 | 1.873 | 58,622 | +0 | 0.02% | 109,801 |
| 2022-12-06 | 2022-12-02 | 1.823 | 58,622 | +0 | 0.02% | 106,873 |
| 2022-12-05 | 2022-12-01 | 1.561 | 58,622 | +0 | 0.02% | 91,500 |
| 2022-12-02 | 2022-11-30 | 1.399 | 58,622 | +0 | 0.02% | 81,984 |
| 2022-12-01 | 2022-11-29 | 1.349 | 58,622 | +0 | 0.02% | 79,056 |
| 2022-11-30 | 2022-11-28 | 1.311 | 58,622 | +0 | 0.02% | 76,860 |
| 2022-11-29 | 2022-11-25 | 1.286 | 58,622 | +0 | 0.02% | 75,396 |
| 2022-11-28 | 2022-11-24 | 1.261 | 58,622 | +0 | 0.02% | 73,932 |
| 2022-11-25 | 2022-11-23 | 1.299 | 58,622 | +0 | 0.02% | 76,128 |
| 2022-11-24 | 2022-11-22 | 1.299 | 58,622 | +0 | 0.02% | 76,128 |
| 2022-11-23 | 2022-11-21 | 1.311 | 58,622 | +0 | 0.02% | 76,860 |
| 2022-11-22 | 2022-11-18 | 1.336 | 58,622 | +0 | 0.02% | 78,324 |
| 2022-11-21 | 2022-11-17 | 1.461 | 58,622 | +0 | 0.02% | 85,644 |
| 2022-11-18 | 2022-11-16 | 1.536 | 58,622 | +0 | 0.02% | 90,036 |
| 2022-11-17 | 2022-11-15 | 1.411 | 58,622 | +0 | 0.02% | 82,716 |
| 2022-11-16 | 2022-11-14 | 1.411 | 58,622 | -8 | 0.02% | 82,716 |
| 2022-08-08 | 2022-08-04 | 0.432 | 58,630 | -32,786 | 0.02% | 25,355 |
| 2019-05-31 | 2019-05-29 | 0.897 | 91,416 | -18,730 | 0.02% | 81,995 |
| 2019-05-28 | 2019-05-24 | 0.841 | 110,146 | +18,730 | 0.02% | 92,620 |
| 2015-08-19 | 2015-08-17 | 2.643 | 91,416 | -98,147 | 0.03% | 241,593 |
| 2015-05-08 | 2015-05-06 | 3.083 | 189,563 | -5,993 | 0.07% | 584,469 |
| 2014-10-10 | 2014-10-08 | 3.003 | 195,556 | -2,623 | 0.23% | 587,286 |
| 2014-10-07 | 2014-10-03 | 3.003 | 198,179 | +8,616 | 0.23% | 595,163 |
| 2013-08-07 | 2013-08-05 | 3.083 | 189,563 | -3,067,830 | 0.25% | 584,469 |
| 2013-06-06 | 2013-06-04 | 2.723 | 3,257,393 | -2,005,901 | 4.32% | 8,869,445 |
| 2013-01-14 | 2013-01-10 | 2.963 | 5,263,294 | -4,120 | 6.99% | 15,595,767 |
| 2012-10-30 | 2012-10-26 | 3.163 | 5,267,414 | +4,120 | 8.38% | 16,662,568 |
| 2012-09-07 | 2012-09-05 | 1.361 | 5,263,294 | +55,442 | 8.38% | 7,165,623 |
| 2012-08-20 | 2012-08-16 | 1.666 | 5,207,852 | -55,442 | 8.29% | 8,674,997 |
| 2012-08-17 | 2012-08-15 | 1.682 | 5,263,294 | +55,442 | 8.38% | 8,851,651 |
| 2011-03-29 | 2011-03-25 | 8.569 | 5,207,852 | -1,249 | 8.29% | 44,626,188 |
| 2011-03-23 | 2011-03-21 | 8.969 | 5,209,101 | +1,170,276 | 8.84% | 46,722,727 |
| 2010-08-23 | 2010-08-19 | 6.807 | 4,038,825 | +655,440 | 8.97% | 27,492,950 |
| 2010-08-13 | 2010-08-11 | 5.526 | 3,383,385 | +124,744 | 7.90% | 18,695,965 |
| 2010-04-19 | 2010-04-15 | 4.004 | 3,258,641 | +1,081,485 | 9.96% | 13,048,299 |
| 2010-04-13 | 2010-04-09 | 4.244 | 2,177,156 | -624,342 | 6.65% | 9,240,869 |
| 2010-03-11 | 2010-03-09 | 2.963 | 2,801,498 | -313,869 | 8.99% | 8,301,172 |
| 2010-03-10 | 2010-03-08 | 3.043 | 3,115,367 | -450,338 | 9.99% | 9,480,695 |
| 2010-03-09 | 2010-03-05 | 3.003 | 3,565,705 | -74,921 | 11.44% | 10,708,387 |
| 2010-03-08 | 2010-03-04 | 2.963 | 3,640,626 | -15,734 | 11.68% | 10,787,608 |
| 2009-08-20 | 2009-08-18 | 2.403 | 3,656,360 | +624,342 | 12.49% | 8,784,511 |
| 2008-06-27 | 2008-06-25 | 3.604 | 3,032,018 | +3,747 | 10.36% | 10,926,767 |
| 2008-04-16 | 2008-04-14 | 3.203 | 3,028,271 | +37,460 | 10.35% | 9,700,678 |
| 2008-03-07 | 2008-03-05 | 4.325 | 2,990,811 | +1,873 | 10.22% | 12,933,918 |
| 2008-03-03 | 2008-02-28 | 4.405 | 2,988,938 | +15,359 | 10.21% | 13,165,185 |
| 2008-02-29 | 2008-02-27 | 4.405 | 2,973,579 | +26,971 | 10.16% | 13,097,534 |
| 2008-02-21 | 2008-02-19 | 4.004 | 2,946,608 | +64,058 | 10.07% | 11,798,852 |
| 2008-01-28 | 2008-01-24 | 3.844 | 2,882,550 | +52,445 | 9.85% | 11,080,656 |
| 2007-06-26 | 2007-06-22 | 13.534 | 2,830,105 | 9.67% | 38,303,339 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy