History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 8,037,946 | +0 | 0.60% | 3,737,645 |
| 2025-10-13 | 2025-10-09 | 0.480 | 8,037,946 | +0 | 0.60% | 3,858,214 |
| 2025-10-10 | 2025-10-08 | 0.500 | 8,037,946 | -228,000 | 0.60% | 4,018,973 |
| 2025-10-09 | 2025-10-06 | 0.470 | 8,265,946 | +144,000 | 0.62% | 3,884,995 |
| 2025-10-08 | 2025-10-03 | 0.590 | 8,121,946 | -666,000 | 0.61% | 4,791,948 |
| 2025-10-06 | 2025-10-02 | 0.550 | 8,787,946 | -122,655 | 0.66% | 4,833,370 |
| 2025-10-02 | 2025-09-29 | 0.465 | 8,910,601 | -150,000 | 1.81% | 4,143,429 |
| 2025-09-29 | 2025-09-25 | 0.440 | 9,060,601 | -300,000 | 1.84% | 3,986,664 |
| 2025-09-18 | 2025-09-16 | 0.425 | 9,360,601 | -810,000 | 1.90% | 3,978,255 |
| 2025-09-17 | 2025-09-15 | 0.480 | 10,170,601 | +240,000 | 2.07% | 4,881,888 |
| 2025-09-11 | 2025-09-09 | 0.440 | 9,930,601 | -18,000 | 2.02% | 4,369,464 |
| 2025-09-08 | 2025-09-04 | 0.560 | 9,948,601 | +120,000 | 2.02% | 5,571,217 |
| 2025-09-04 | 2025-09-02 | 0.590 | 9,828,601 | +48,000 | 2.00% | 5,798,875 |
| 2025-09-02 | 2025-08-29 | 0.600 | 9,780,601 | -6,000 | 1.99% | 5,868,361 |
| 2025-08-28 | 2025-08-26 | 0.640 | 9,786,601 | +108,000 | 1.99% | 6,263,425 |
| 2025-08-27 | 2025-08-25 | 0.680 | 9,678,601 | -144,000 | 1.97% | 6,581,449 |
| 2025-08-26 | 2025-08-22 | 0.912 | 9,822,601 | -4,800 | 2.00% | 8,953,689 |
| 2025-08-25 | 2025-08-21 | 0.912 | 9,827,401 | +1,957,196 | 2.00% | 8,958,064 |
| 2025-08-22 | 2025-08-20 | 0.887 | 7,870,205 | -115,322 | 2.00% | 6,977,455 |
| 2025-08-21 | 2025-08-19 | 0.849 | 7,985,527 | -86,491 | 2.03% | 6,780,553 |
| 2025-08-18 | 2025-08-14 | 0.812 | 8,072,018 | -326,744 | 2.05% | 6,551,611 |
| 2025-08-14 | 2025-08-12 | 0.812 | 8,398,762 | -86,491 | 2.13% | 6,816,811 |
| 2025-08-13 | 2025-08-11 | 0.812 | 8,485,253 | -201,812 | 2.16% | 6,887,011 |
| 2025-08-12 | 2025-08-08 | 0.812 | 8,687,065 | -432,455 | 2.21% | 7,050,811 |
| 2025-08-11 | 2025-08-07 | 0.774 | 9,119,520 | -14,415 | 2.32% | 7,060,188 |
| 2025-08-08 | 2025-08-06 | 0.812 | 9,133,935 | -168,177 | 2.32% | 7,413,510 |
| 2025-08-07 | 2025-08-05 | 0.874 | 9,302,112 | -197,008 | 2.36% | 8,130,780 |
| 2025-08-05 | 2025-08-01 | 0.787 | 9,499,120 | -240,253 | 2.41% | 7,472,683 |
| 2025-08-04 | 2025-07-31 | 0.774 | 9,739,373 | -2,517,850 | 2.47% | 7,540,069 |
| 2025-08-01 | 2025-07-30 | 0.687 | 12,257,223 | -494,921 | 3.11% | 8,417,970 |
| 2025-07-31 | 2025-07-29 | 0.462 | 12,752,144 | -970,622 | 3.24% | 5,891,658 |
| 2025-07-30 | 2025-07-28 | 0.431 | 13,722,766 | -192,202 | 3.49% | 5,911,713 |
| 2025-07-29 | 2025-07-25 | 0.450 | 13,914,968 | -158,567 | 3.53% | 6,255,144 |
| 2025-07-28 | 2025-07-24 | 0.437 | 14,073,535 | -437,260 | 3.57% | 6,150,690 |
| 2025-07-25 | 2025-07-23 | 0.437 | 14,510,795 | -591,022 | 3.69% | 6,341,790 |
| 2025-07-24 | 2025-07-22 | 0.425 | 15,101,817 | -4,085 | 3.84% | 6,411,516 |
| 2025-07-22 | 2025-07-18 | 0.412 | 15,105,902 | -197,007 | 3.84% | 6,224,625 |
| 2025-07-18 | 2025-07-16 | 0.412 | 15,302,909 | -216,228 | 3.89% | 6,305,805 |
| 2025-07-17 | 2025-07-15 | 0.406 | 15,519,137 | -96,101 | 3.94% | 6,298,013 |
| 2025-07-14 | 2025-07-10 | 0.400 | 15,615,238 | -297,913 | 3.97% | 6,239,520 |
| 2025-07-11 | 2025-07-09 | 0.393 | 15,913,151 | -24,026 | 4.04% | 6,259,208 |
| 2025-06-30 | 2025-06-26 | 0.362 | 15,937,177 | +24,026 | 4.05% | 5,771,145 |
| 2025-06-13 | 2025-06-11 | 0.381 | 15,913,151 | -4,806 | 4.04% | 6,060,503 |
| 2025-06-12 | 2025-06-10 | 0.387 | 15,917,957 | -4,805 | 4.04% | 6,161,715 |
| 2025-06-11 | 2025-06-09 | 0.393 | 15,922,762 | -9,610 | 4.04% | 6,262,988 |
| 2025-06-05 | 2025-06-03 | 0.343 | 15,932,372 | -2,402 | 4.05% | 5,470,988 |
| 2025-06-03 | 2025-05-30 | 0.350 | 15,934,774 | -48,051 | 4.05% | 5,571,300 |
| 2025-06-02 | 2025-05-29 | 0.368 | 15,982,825 | -14,415 | 4.06% | 5,887,463 |
| 2025-05-30 | 2025-05-28 | 0.356 | 15,997,240 | +33,635 | 4.06% | 5,693,018 |
| 2025-05-28 | 2025-05-26 | 0.311 | 15,963,605 | +62,466 | 4.05% | 4,963,442 |
| 2025-05-27 | 2025-05-23 | 0.368 | 15,901,139 | -225,838 | 4.04% | 5,857,373 |
| 2025-03-28 | 2025-03-26 | 0.310 | 16,126,977 | -658,293 | 4.10% | 4,994,100 |
| 2025-03-27 | 2025-03-25 | 0.276 | 16,785,270 | +643,878 | 4.26% | 4,632,050 |
| 2025-03-26 | 2025-03-24 | 0.293 | 16,141,392 | +14,415 | 4.10% | 4,736,543 |
| 2025-03-06 | 2025-03-04 | 0.247 | 16,126,977 | +19,221 | 4.10% | 3,987,225 |
| 2025-02-17 | 2025-02-13 | 0.350 | 16,107,756 | -16,818 | 4.09% | 5,631,780 |
| 2025-02-11 | 2025-02-07 | 0.375 | 16,124,574 | -33,635 | 4.10% | 6,040,350 |
| 2025-02-05 | 2025-02-03 | 0.318 | 16,158,209 | -38,441 | 4.10% | 5,145,008 |
| 2025-01-27 | 2025-01-23 | 0.318 | 16,196,650 | +14,415 | 4.11% | 5,157,248 |
| 2025-01-21 | 2025-01-17 | 0.368 | 16,182,235 | +336,354 | 4.11% | 5,960,918 |
| 2025-01-20 | 2025-01-16 | 0.493 | 15,845,881 | +57,661 | 4.02% | 7,815,668 |
| 2025-01-14 | 2025-01-10 | 0.406 | 15,788,220 | -48,051 | 4.01% | 6,407,213 |
| 2025-01-09 | 2025-01-07 | 0.356 | 15,836,271 | +28,831 | 4.02% | 5,635,733 |
| 2025-01-07 | 2025-01-03 | 0.375 | 15,807,440 | -67,271 | 4.01% | 5,921,550 |
| 2025-01-03 | 2024-12-31 | 0.312 | 15,874,711 | +14,415 | 4.03% | 4,955,625 |
| 2025-01-02 | 2024-12-27 | 0.462 | 15,860,296 | +105,711 | 4.03% | 7,327,665 |
| 2024-12-02 | 2024-11-28 | 0.687 | 15,754,585 | +33,636 | 4.00% | 10,819,876 |
| 2024-11-19 | 2024-11-15 | 0.849 | 15,720,949 | +19,220 | 3.99% | 13,348,741 |
| 2024-10-30 | 2024-10-28 | 0.837 | 15,701,729 | -52,856 | 3.99% | 13,136,356 |
| 2024-10-23 | 2024-10-21 | 0.724 | 15,754,585 | +28,831 | 4.00% | 11,410,051 |
| 2024-10-17 | 2024-10-15 | 0.824 | 15,725,754 | -4,805 | 3.99% | 12,960,090 |
| 2024-10-16 | 2024-10-14 | 0.824 | 15,730,559 | +28,830 | 4.00% | 12,964,050 |
| 2024-10-15 | 2024-10-10 | 0.824 | 15,701,729 | +28,830 | 3.99% | 12,940,291 |
| 2024-10-10 | 2024-10-08 | 0.874 | 15,672,899 | +33,636 | 3.98% | 13,699,351 |
| 2024-10-03 | 2024-09-30 | 0.899 | 15,639,263 | +24,025 | 3.97% | 14,060,521 |
| 2024-09-03 | 2024-08-30 | 0.986 | 15,615,238 | -19,220 | 3.97% | 15,403,816 |
| 2024-08-07 | 2024-08-05 | 0.837 | 15,634,458 | +19,220 | 3.97% | 13,080,076 |
| 2024-07-03 | 2024-06-28 | 1.186 | 15,615,238 | -139,347 | 4.07% | 18,523,576 |
| 2024-07-02 | 2024-06-27 | 1.224 | 15,754,585 | -172,982 | 4.11% | 19,279,052 |
| 2024-06-28 | 2024-06-26 | 1.224 | 15,927,567 | -245,058 | 4.15% | 19,490,731 |
| 2024-06-27 | 2024-06-25 | 1.199 | 16,172,625 | -124,931 | 4.22% | 19,386,721 |
| 2024-06-25 | 2024-06-21 | 1.186 | 16,297,556 | -148,957 | 4.25% | 19,332,976 |
| 2024-06-21 | 2024-06-19 | 1.186 | 16,446,513 | -312,329 | 4.29% | 19,509,676 |
| 2024-06-20 | 2024-06-18 | 1.211 | 16,758,842 | -158,567 | 4.37% | 20,298,706 |
| 2024-06-19 | 2024-06-17 | 1.211 | 16,917,409 | -129,736 | 4.41% | 20,490,766 |
| 2024-06-17 | 2024-06-13 | 1.199 | 17,047,145 | -139,347 | 4.44% | 20,435,041 |
| 2024-06-14 | 2024-06-12 | 1.186 | 17,186,492 | -41,323 | 4.48% | 20,387,476 |
| 2024-06-11 | 2024-06-06 | 1.174 | 17,227,815 | +280 | 4.49% | 20,221,375 |
| 2024-06-07 | 2024-06-05 | 1.186 | 17,227,535 | -57,661 | 4.49% | 20,436,163 |
| 2024-06-05 | 2024-06-03 | 1.174 | 17,285,196 | -72,076 | 4.51% | 20,288,726 |
| 2024-06-03 | 2024-05-30 | 1.186 | 17,357,272 | -115,321 | 4.52% | 20,590,064 |
| 2024-05-31 | 2024-05-29 | 1.186 | 17,472,593 | -312,329 | 4.55% | 20,726,863 |
| 2024-05-30 | 2024-05-28 | 1.186 | 17,784,922 | -341,159 | 4.64% | 21,097,364 |
| 2024-05-27 | 2024-05-23 | 1.186 | 18,126,081 | -38,440 | 4.73% | 21,502,064 |
| 2024-05-23 | 2024-05-21 | 1.186 | 18,164,521 | -24,026 | 4.74% | 21,547,663 |
| 2024-05-22 | 2024-05-20 | 1.249 | 18,188,547 | -33,635 | 4.74% | 22,711,751 |
| 2024-05-21 | 2024-05-17 | 1.236 | 18,222,182 | -4,805 | 4.75% | 22,526,213 |
| 2024-05-02 | 2024-04-29 | 1.124 | 18,226,987 | -28,830 | 4.75% | 20,483,776 |
| 2024-04-16 | 2024-04-12 | 1.049 | 18,255,817 | +19,220 | 4.76% | 19,148,430 |
| 2024-04-02 | 2024-03-27 | 1.186 | 18,236,597 | -19,220 | 4.75% | 21,633,163 |
| 2024-03-28 | 2024-03-26 | 1.199 | 18,255,817 | -14,656 | 4.76% | 21,883,920 |
| 2024-03-19 | 2024-03-15 | 1.174 | 18,270,473 | -62,466 | 4.76% | 21,445,208 |
| 2024-03-18 | 2024-03-14 | 1.199 | 18,332,939 | -48,050 | 4.78% | 21,976,369 |
| 2024-03-15 | 2024-03-13 | 1.186 | 18,380,989 | -52,856 | 4.79% | 21,804,448 |
| 2024-03-14 | 2024-03-12 | 1.199 | 18,433,845 | -9,610 | 4.81% | 22,097,329 |
| 2024-02-29 | 2024-02-27 | 1.374 | 18,443,455 | -19,220 | 4.81% | 25,333,056 |
| 2024-01-17 | 2024-01-15 | 1.199 | 18,462,675 | +19,220 | 4.81% | 22,131,889 |
| 2024-01-15 | 2024-01-11 | 1.261 | 18,443,455 | -6,247 | 4.81% | 23,260,352 |
| 2024-01-11 | 2024-01-09 | 1.423 | 18,449,702 | -19,220 | 4.81% | 26,263,151 |
| 2023-12-20 | 2023-12-18 | 1.124 | 18,468,922 | +19,220 | 4.81% | 20,755,666 |
| 2023-11-30 | 2023-11-28 | 1.436 | 18,449,702 | +14,416 | 4.81% | 26,493,529 |
| 2023-11-29 | 2023-11-27 | 1.686 | 18,435,286 | -14,416 | 4.81% | 31,076,798 |
| 2023-10-24 | 2023-10-19 | 1.511 | 18,449,702 | +14,416 | 4.81% | 27,875,800 |
| 2023-10-19 | 2023-10-17 | 1.786 | 18,435,286 | -14,416 | 4.81% | 32,918,386 |
| 2023-10-18 | 2023-10-16 | 1.623 | 18,449,702 | -14,415 | 4.81% | 29,949,207 |
| 2023-10-17 | 2023-10-13 | 1.623 | 18,464,117 | -3,363 | 4.81% | 29,972,607 |
| 2023-09-21 | 2023-09-19 | 1.511 | 18,467,480 | -24,026 | 4.81% | 27,902,661 |
| 2023-09-15 | 2023-09-13 | 1.311 | 18,491,506 | -24,025 | 4.82% | 24,244,554 |
| 2023-08-25 | 2023-08-23 | 1.199 | 18,515,531 | -19,220 | 4.83% | 22,195,249 |
| 2023-08-11 | 2023-08-09 | 1.099 | 18,534,751 | -9,610 | 4.83% | 20,366,765 |
| 2023-08-10 | 2023-08-08 | 1.036 | 18,544,361 | +9,610 | 4.83% | 19,219,522 |
| 2023-07-27 | 2023-07-25 | 0.899 | 18,534,751 | -110,516 | 4.83% | 16,663,717 |
| 2023-06-23 | 2023-06-20 | 1.461 | 18,645,267 | -721 | 4.86% | 27,239,999 |
| 2023-05-30 | 2023-05-25 | 1.448 | 18,645,988 | -19,220 | 4.86% | 27,008,223 |
| 2023-05-24 | 2023-05-22 | 1.423 | 18,665,208 | +9,610 | 4.87% | 26,569,924 |
| 2023-05-10 | 2023-05-08 | 1.274 | 18,655,598 | +9,610 | 4.86% | 23,760,850 |
| 2023-05-08 | 2023-05-04 | 1.336 | 18,645,988 | +9,610 | 4.86% | 24,912,757 |
| 2023-04-28 | 2023-04-26 | 1.561 | 18,636,378 | -28,830 | 4.86% | 29,088,689 |
| 2023-04-27 | 2023-04-25 | 1.611 | 18,665,208 | -28,831 | 4.87% | 30,065,966 |
| 2023-04-26 | 2023-04-24 | 1.598 | 18,694,039 | -19,220 | 4.87% | 29,878,978 |
| 2023-04-25 | 2023-04-21 | 1.673 | 18,713,259 | +19,220 | 4.88% | 31,311,714 |
| 2023-04-19 | 2023-04-17 | 1.498 | 18,694,039 | -19,220 | 4.87% | 28,011,542 |
| 2023-04-06 | 2023-04-03 | 1.436 | 18,713,259 | +57,661 | 4.88% | 26,871,994 |
| 2023-03-21 | 2023-03-17 | 1.436 | 18,655,598 | +9,610 | 4.86% | 26,789,193 |
| 2023-03-14 | 2023-03-10 | 1.498 | 18,645,988 | -24,025 | 5.30% | 27,939,541 |
| 2023-03-10 | 2023-03-08 | 1.498 | 18,670,013 | +24,025 | 5.31% | 27,975,541 |
| 2023-03-03 | 2023-03-01 | 1.473 | 18,645,988 | +14,415 | 5.30% | 27,473,882 |
| 2023-03-02 | 2023-02-28 | 1.461 | 18,631,573 | +9,610 | 5.30% | 27,219,993 |
| 2023-02-24 | 2023-02-22 | 1.436 | 18,621,963 | +24,025 | 5.30% | 26,740,894 |
| 2023-02-23 | 2023-02-21 | 1.461 | 18,597,938 | -14,415 | 5.29% | 27,170,853 |
| 2023-02-22 | 2023-02-20 | 1.423 | 18,612,353 | +28,831 | 5.29% | 26,494,684 |
| 2023-02-17 | 2023-02-15 | 1.586 | 18,583,522 | -28,831 | 5.29% | 29,470,287 |
| 2023-02-15 | 2023-02-13 | 1.686 | 18,612,353 | +9,610 | 5.29% | 31,375,284 |
| 2023-02-14 | 2023-02-10 | 1.748 | 18,602,743 | +19,221 | 5.29% | 32,520,532 |
| 2023-02-13 | 2023-02-09 | 1.711 | 18,583,522 | -14,416 | 5.29% | 31,790,782 |
| 2023-02-10 | 2023-02-08 | 1.811 | 18,597,938 | -4,805 | 5.29% | 33,673,280 |
| 2023-02-08 | 2023-02-06 | 1.873 | 18,602,743 | -67,270 | 5.29% | 34,843,427 |
| 2023-02-07 | 2023-02-03 | 1.773 | 18,670,013 | +62,465 | 5.31% | 33,104,390 |
| 2023-02-03 | 2023-02-01 | 1.711 | 18,607,548 | +48,051 | 5.29% | 31,831,883 |
| 2023-02-02 | 2023-01-31 | 1.636 | 18,559,497 | +4,805 | 5.28% | 30,359,186 |
| 2023-01-31 | 2023-01-27 | 1.561 | 18,554,692 | -4,805 | 5.28% | 28,961,189 |
| 2023-01-30 | 2023-01-26 | 1.598 | 18,559,497 | -19,220 | 5.28% | 29,663,937 |
| 2023-01-26 | 2023-01-19 | 1.473 | 18,578,717 | +38,440 | 5.28% | 27,374,762 |
| 2023-01-20 | 2023-01-18 | 1.623 | 18,540,277 | -43,245 | 5.27% | 30,096,236 |
| 2023-01-18 | 2023-01-16 | 1.473 | 18,583,522 | +33,635 | 5.29% | 27,381,842 |
| 2023-01-17 | 2023-01-13 | 1.399 | 18,549,887 | -33,635 | 5.28% | 25,942,505 |
| 2023-01-16 | 2023-01-12 | 1.399 | 18,583,522 | +52,855 | 5.29% | 25,989,545 |
| 2023-01-05 | 2023-01-03 | 1.211 | 18,530,667 | +9,610 | 5.27% | 22,444,783 |
| 2022-12-16 | 2022-12-14 | 1.836 | 18,521,057 | -14,415 | 5.27% | 33,996,619 |
| 2022-12-15 | 2022-12-13 | 1.811 | 18,535,472 | +4,805 | 5.27% | 33,560,179 |
| 2022-12-12 | 2022-12-08 | 1.723 | 18,530,667 | +9,610 | 5.27% | 31,931,753 |
| 2022-12-08 | 2022-12-06 | 1.786 | 18,521,057 | +19,221 | 5.27% | 33,071,541 |
| 2022-12-06 | 2022-12-02 | 1.823 | 18,501,836 | -14,416 | 5.26% | 33,730,308 |
| 2022-11-22 | 2022-11-18 | 1.336 | 18,516,252 | +19,221 | 5.27% | 24,739,418 |
| 2022-11-18 | 2022-11-16 | 1.536 | 18,497,031 | -14,416 | 5.26% | 28,409,249 |
| 2022-09-29 | 2022-09-27 | 1.623 | 18,511,447 | -16,577 | 5.27% | 30,049,437 |
| 2022-09-22 | 2022-09-20 | 2.023 | 18,528,024 | -14,415 | 5.27% | 37,479,755 |
| 2022-09-20 | 2022-09-16 | 2.260 | 18,542,439 | +2,402 | 5.27% | 41,908,108 |
| 2022-09-19 | 2022-09-15 | 2.185 | 18,540,037 | +4,805 | 5.27% | 40,513,640 |
| 2022-09-16 | 2022-09-14 | 2.210 | 18,535,232 | -14,415 | 5.27% | 40,966,033 |
| 2022-09-15 | 2022-09-13 | 2.173 | 18,549,647 | +14,415 | 5.28% | 40,303,013 |
| 2022-09-14 | 2022-09-09 | 1.711 | 18,535,232 | -4,805,058 | 5.27% | 31,708,173 |
| 2022-09-13 | 2022-09-08 | 1.511 | 23,340,290 | -54,056 | 6.64% | 35,265,028 |
| 2022-09-09 | 2022-09-07 | 1.548 | 23,394,346 | -87,693 | 6.65% | 36,223,067 |
| 2022-08-31 | 2022-08-29 | 1.436 | 23,482,039 | -24,025 | 6.68% | 33,719,899 |
| 2022-08-30 | 2022-08-26 | 1.448 | 23,506,064 | -36,038 | 6.69% | 34,047,915 |
| 2022-08-26 | 2022-08-24 | 1.486 | 23,542,102 | -71,115 | 6.70% | 34,982,015 |
| 2022-08-25 | 2022-08-23 | 1.411 | 23,613,217 | -36,038 | 6.72% | 33,318,560 |
| 2022-08-23 | 2022-08-19 | 1.336 | 23,649,255 | -58,381 | 6.73% | 31,597,583 |
| 2022-08-22 | 2022-08-18 | 1.374 | 23,707,636 | +6,727 | 6.74% | 32,563,686 |
| 2022-08-19 | 2022-08-17 | 1.399 | 23,700,909 | +29,311 | 6.74% | 33,146,345 |
| 2022-08-17 | 2022-08-15 | 1.274 | 23,671,598 | -13,695 | 6.73% | 30,149,518 |
| 2022-08-16 | 2022-08-12 | 1.249 | 23,685,293 | +22,115,039 | 6.74% | 29,575,451 |
| 2022-08-15 | 2022-08-11 | 1.074 | 1,570,254 | -14,175 | 0.45% | 1,686,246 |
| 2022-08-10 | 2022-08-08 | 0.762 | 1,584,429 | -16,097 | 0.45% | 1,206,855 |
| 2022-08-08 | 2022-08-04 | 0.432 | 1,600,526 | -895,033 | 0.46% | 692,156 |
| 2022-08-05 | 2022-08-03 | 0.424 | 2,495,559 | -11,238 | 0.46% | 1,059,232 |
| 2022-08-04 | 2022-08-02 | 0.416 | 2,506,797 | -30,343 | 0.46% | 1,043,926 |
| 2022-07-21 | 2022-07-19 | 0.416 | 2,537,140 | +36,336 | 0.46% | 1,056,562 |
| 2022-07-19 | 2022-07-15 | 0.408 | 2,500,804 | +2,997 | 0.46% | 1,021,403 |
| 2022-06-27 | 2022-06-23 | 0.416 | 2,497,807 | -14,984 | 0.46% | 1,040,183 |
| 2022-06-20 | 2022-06-16 | 0.400 | 2,512,791 | -52,445 | 0.46% | 1,006,176 |
| 2022-06-17 | 2022-06-15 | 0.392 | 2,565,236 | +14,985 | 0.47% | 1,006,632 |
| 2022-06-15 | 2022-06-13 | 0.392 | 2,550,251 | -59,937 | 0.47% | 1,000,752 |
| 2022-06-14 | 2022-06-10 | 0.400 | 2,610,188 | +32,590 | 0.48% | 1,045,175 |
| 2022-05-20 | 2022-05-18 | 0.360 | 2,577,598 | +30,343 | 0.47% | 928,913 |
| 2022-04-26 | 2022-04-22 | 0.448 | 2,547,255 | +65,182 | 0.46% | 1,142,373 |
| 2022-04-06 | 2022-04-01 | 0.448 | 2,482,073 | -375 | 0.45% | 1,113,140 |
| 2022-03-03 | 2022-03-01 | 0.416 | 2,482,448 | -4,870 | 0.45% | 1,033,787 |
| 2022-02-07 | 2022-01-31 | 0.440 | 2,487,318 | -10,489 | 0.45% | 1,095,573 |
| 2022-01-20 | 2022-01-18 | 0.432 | 2,497,807 | +11,988 | 0.46% | 1,080,190 |
| 2022-01-14 | 2022-01-12 | 0.432 | 2,485,819 | +32,965 | 0.45% | 1,075,005 |
| 2021-12-16 | 2021-12-14 | 0.481 | 2,452,854 | -164,826 | 0.45% | 1,178,611 |
| 2021-11-12 | 2021-11-10 | 0.529 | 2,617,680 | +164,826 | 0.48% | 1,383,591 |
| 2021-09-03 | 2021-09-01 | 0.553 | 2,452,854 | +10,489 | 0.47% | 1,355,402 |
| 2021-08-13 | 2021-08-11 | 0.561 | 2,442,365 | -6,743 | 0.47% | 1,369,166 |
| 2021-08-06 | 2021-08-04 | 0.553 | 2,449,108 | +1,498 | 0.47% | 1,353,332 |
| 2021-06-30 | 2021-06-28 | 0.593 | 2,447,610 | +6,743 | 0.47% | 1,450,512 |
| 2021-06-29 | 2021-06-25 | 0.601 | 2,440,867 | -11,238 | 0.47% | 1,466,063 |
| 2021-06-28 | 2021-06-24 | 0.593 | 2,452,105 | -4,495 | 0.47% | 1,453,176 |
| 2021-06-17 | 2021-06-15 | 0.577 | 2,456,600 | -7,492 | 0.48% | 1,416,493 |
| 2021-06-04 | 2021-06-02 | 0.593 | 2,464,092 | -7,492 | 0.48% | 1,460,280 |
| 2021-05-07 | 2021-05-05 | 0.593 | 2,471,584 | -14,235 | 0.48% | 1,464,720 |
| 2021-05-06 | 2021-05-04 | 0.617 | 2,485,819 | -15,734 | 0.48% | 1,532,878 |
| 2021-05-05 | 2021-05-03 | 0.657 | 2,501,553 | +3,372 | 0.48% | 1,642,748 |
| 2021-05-03 | 2021-04-29 | 0.577 | 2,498,181 | +11,238 | 0.48% | 1,440,469 |
| 2021-04-23 | 2021-04-21 | 0.472 | 2,486,943 | -1,124 | 0.48% | 1,175,074 |
| 2021-04-22 | 2021-04-20 | 0.497 | 2,488,067 | +375 | 0.48% | 1,235,382 |
| 2021-04-20 | 2021-04-16 | 0.497 | 2,487,692 | +374 | 0.48% | 1,235,195 |
| 2021-04-19 | 2021-04-15 | 0.497 | 2,487,318 | -374 | 0.48% | 1,235,010 |
| 2021-03-02 | 2021-02-26 | 0.408 | 2,487,692 | -67,429 | 0.48% | 1,016,048 |
| 2021-02-25 | 2021-02-23 | 0.384 | 2,555,121 | -14,985 | 0.49% | 982,200 |
| 2021-02-24 | 2021-02-22 | 0.392 | 2,570,106 | -175,689 | 0.50% | 1,008,543 |
| 2021-02-23 | 2021-02-19 | 0.408 | 2,745,795 | +14,984 | 0.53% | 1,121,465 |
| 2021-02-19 | 2021-02-17 | 0.376 | 2,730,811 | +11,238 | 0.53% | 1,027,867 |
| 2021-02-10 | 2021-02-08 | 0.392 | 2,719,573 | -375 | 0.53% | 1,067,196 |
| 2021-01-22 | 2021-01-20 | 0.416 | 2,719,948 | -24,349 | 0.53% | 1,132,691 |
| 2021-01-21 | 2021-01-19 | 0.400 | 2,744,297 | -52,445 | 0.53% | 1,098,876 |
| 2021-01-18 | 2021-01-14 | 0.424 | 2,796,742 | -68,927 | 0.54% | 1,187,068 |
| 2021-01-15 | 2021-01-13 | 0.368 | 2,865,669 | -20,229 | 0.55% | 1,055,677 |
| 2021-01-13 | 2021-01-11 | 0.352 | 2,885,898 | +3,746 | 0.56% | 1,016,907 |
| 2020-12-16 | 2020-12-14 | 0.296 | 2,882,152 | -2,997 | 0.56% | 854,016 |
| 2020-11-18 | 2020-11-16 | 0.288 | 2,885,149 | +29,969 | 0.56% | 831,798 |
| 2020-11-09 | 2020-11-05 | 0.256 | 2,855,180 | -29,969 | 0.55% | 731,696 |
| 2020-11-02 | 2020-10-29 | 0.296 | 2,885,149 | +3,747 | 0.56% | 854,904 |
| 2020-10-20 | 2020-10-16 | 0.288 | 2,881,402 | +20,228 | 0.56% | 830,718 |
| 2020-10-15 | 2020-10-12 | 0.304 | 2,861,174 | +44,953 | 0.55% | 870,713 |
| 2020-10-12 | 2020-10-08 | 0.320 | 2,816,221 | +52,445 | 0.54% | 902,140 |
| 2020-10-06 | 2020-09-30 | 0.344 | 2,763,776 | -15,359 | 0.53% | 951,741 |
| 2020-09-17 | 2020-09-15 | 0.408 | 2,779,135 | +10,114 | 0.54% | 1,135,082 |
| 2020-09-01 | 2020-08-28 | 0.481 | 2,769,021 | -14,984 | 0.54% | 1,330,531 |
| 2020-08-24 | 2020-08-20 | 0.481 | 2,784,005 | +32,965 | 0.54% | 1,337,731 |
| 2020-08-13 | 2020-08-11 | 0.456 | 2,751,040 | +4,121 | 0.53% | 1,255,796 |
| 2020-08-11 | 2020-08-07 | 0.448 | 2,746,919 | -2,997 | 0.53% | 1,231,916 |
| 2020-08-07 | 2020-08-05 | 0.448 | 2,749,916 | +86,159 | 0.53% | 1,233,261 |
| 2020-08-05 | 2020-08-03 | 0.529 | 2,663,757 | -629,337 | 0.52% | 1,407,946 |
| 2020-08-04 | 2020-07-31 | 0.529 | 3,293,094 | -7,492 | 0.64% | 1,740,586 |
| 2020-07-30 | 2020-07-28 | 0.569 | 3,300,586 | +26,597 | 0.64% | 1,876,708 |
| 2020-07-29 | 2020-07-27 | 0.529 | 3,273,989 | -228,134 | 0.63% | 1,730,488 |
| 2020-07-22 | 2020-07-20 | 0.456 | 3,502,123 | +587,006 | 0.68% | 1,598,651 |
| 2020-07-21 | 2020-07-17 | 0.497 | 2,915,117 | -31,467 | 0.56% | 1,447,422 |
| 2020-07-20 | 2020-07-16 | 0.448 | 2,946,584 | -14,984 | 0.57% | 1,321,461 |
| 2020-07-16 | 2020-07-14 | 0.408 | 2,961,568 | -147,969 | 0.57% | 1,209,593 |
| 2020-07-15 | 2020-07-13 | 0.376 | 3,109,537 | -1,873 | 0.60% | 1,170,418 |
| 2020-07-14 | 2020-07-10 | 0.352 | 3,111,410 | -7,492 | 0.60% | 1,096,370 |
| 2020-07-13 | 2020-07-09 | 0.360 | 3,118,902 | +24,724 | 0.60% | 1,123,988 |
| 2020-07-10 | 2020-07-08 | 0.368 | 3,094,178 | +176,064 | 0.60% | 1,139,857 |
| 2020-07-03 | 2020-06-30 | 0.400 | 2,918,114 | -374 | 0.56% | 1,168,476 |
| 2020-06-23 | 2020-06-19 | 0.328 | 2,918,488 | +11,238 | 0.56% | 958,273 |
| 2020-06-15 | 2020-06-11 | 0.352 | 2,907,250 | +7,492 | 0.56% | 1,024,430 |
| 2020-06-12 | 2020-06-10 | 0.392 | 2,899,758 | +11,238 | 0.56% | 1,137,903 |
| 2020-06-11 | 2020-06-09 | 0.400 | 2,888,520 | +5,994 | 0.56% | 1,156,626 |
| 2020-06-08 | 2020-06-04 | 0.368 | 2,882,526 | +52,444 | 0.56% | 1,061,887 |
| 2020-05-25 | 2020-05-21 | 0.400 | 2,830,082 | +3,746 | 0.55% | 1,133,226 |
| 2020-05-20 | 2020-05-18 | 0.416 | 2,826,336 | -3,746 | 0.55% | 1,176,995 |
| 2020-05-15 | 2020-05-13 | 0.416 | 2,830,082 | -21,727 | 0.55% | 1,178,555 |
| 2020-05-14 | 2020-05-12 | 0.408 | 2,851,809 | -49,073 | 0.55% | 1,164,764 |
| 2020-05-08 | 2020-05-06 | 0.464 | 2,900,882 | -46,826 | 0.56% | 1,347,428 |
| 2020-05-07 | 2020-05-05 | 0.448 | 2,947,708 | +11,239 | 0.57% | 1,321,965 |
| 2020-05-06 | 2020-05-04 | 0.440 | 2,936,469 | +37,460 | 0.57% | 1,293,408 |
| 2020-05-05 | 2020-04-29 | 0.561 | 2,899,009 | +8,991 | 0.56% | 1,625,156 |
| 2020-05-04 | 2020-04-28 | 0.545 | 2,890,018 | +374 | 0.56% | 1,573,826 |
| 2020-04-29 | 2020-04-27 | 0.529 | 2,889,644 | +749 | 0.56% | 1,527,340 |
| 2020-04-28 | 2020-04-24 | 0.561 | 2,888,895 | +74,921 | 0.56% | 1,619,486 |
| 2020-04-27 | 2020-04-23 | 0.609 | 2,813,974 | -19,104 | 0.54% | 1,712,699 |
| 2020-04-22 | 2020-04-20 | 0.617 | 2,833,078 | -52,445 | 0.55% | 1,747,015 |
| 2020-04-21 | 2020-04-17 | 0.641 | 2,885,523 | +11,238 | 0.56% | 1,848,681 |
| 2020-04-15 | 2020-04-09 | 0.537 | 2,874,285 | +375 | 0.56% | 1,542,240 |
| 2020-04-07 | 2020-04-03 | 0.553 | 2,873,910 | +3,746 | 0.56% | 1,588,070 |
| 2020-03-24 | 2020-03-20 | 0.529 | 2,870,164 | +37,460 | 0.56% | 1,517,043 |
| 2020-03-23 | 2020-03-19 | 0.513 | 2,832,704 | +37,461 | 0.55% | 1,451,873 |
| 2020-03-13 | 2020-03-11 | 0.641 | 2,795,243 | +20,228 | 0.54% | 1,790,841 |
| 2020-03-12 | 2020-03-10 | 0.761 | 2,775,015 | +52,820 | 0.54% | 2,111,234 |
| 2020-03-11 | 2020-03-09 | 0.761 | 2,722,195 | +11,238 | 0.53% | 2,071,048 |
| 2020-03-09 | 2020-03-05 | 0.841 | 2,710,957 | +11,238 | 0.52% | 2,279,603 |
| 2020-03-04 | 2020-03-02 | 1.009 | 2,699,719 | +11,238 | 0.52% | 2,724,184 |
| 2020-03-02 | 2020-02-27 | 1.065 | 2,688,481 | -48,698 | 0.52% | 2,863,558 |
| 2020-02-27 | 2020-02-25 | 1.025 | 2,737,179 | +11,238 | 0.53% | 2,805,825 |
| 2020-02-14 | 2020-02-12 | 1.121 | 2,725,941 | -29,969 | 0.53% | 3,056,271 |
| 2020-02-13 | 2020-02-11 | 1.105 | 2,755,910 | +3,746 | 0.53% | 3,045,731 |
| 2020-02-12 | 2020-02-10 | 1.089 | 2,752,164 | +37,461 | 0.53% | 2,997,510 |
| 2020-02-11 | 2020-02-07 | 1.065 | 2,714,703 | +31,841 | 0.53% | 2,891,488 |
| 2020-02-06 | 2020-02-04 | 1.201 | 2,682,862 | -16,857 | 0.52% | 3,222,827 |
| 2020-02-05 | 2020-02-03 | 1.273 | 2,699,719 | +3,746 | 0.52% | 3,437,661 |
| 2020-02-04 | 2020-01-31 | 1.345 | 2,695,973 | +41,207 | 0.52% | 3,627,206 |
| 2020-02-03 | 2020-01-30 | 1.353 | 2,654,766 | -14,985 | 0.51% | 3,593,026 |
| 2020-01-17 | 2020-01-15 | 1.321 | 2,669,751 | +3,747 | 0.52% | 3,527,785 |
| 2019-12-27 | 2019-12-20 | 1.321 | 2,666,004 | -7,867 | 0.52% | 3,522,834 |
| 2019-11-14 | 2019-11-12 | 1.081 | 2,673,871 | -37,461 | 0.52% | 2,890,824 |
| 2019-11-13 | 2019-11-11 | 1.025 | 2,711,332 | -112,381 | 0.52% | 2,779,330 |
| 2019-11-01 | 2019-10-30 | 1.041 | 2,823,713 | -18,731 | 0.55% | 2,939,756 |
| 2019-09-27 | 2019-09-25 | 0.929 | 2,842,444 | +18,731 | 0.55% | 2,640,568 |
| 2019-08-06 | 2019-08-02 | 0.961 | 2,823,713 | -3,746 | 0.55% | 2,713,621 |
| 2019-07-08 | 2019-07-04 | 1.121 | 2,827,459 | -1,124 | 0.55% | 3,170,091 |
| 2019-07-03 | 2019-06-28 | 1.161 | 2,828,583 | -45,702 | 0.55% | 3,284,614 |
| 2019-06-26 | 2019-06-24 | 1.089 | 2,874,285 | -50,572 | 0.56% | 3,130,517 |
| 2019-06-18 | 2019-06-14 | 1.017 | 2,924,857 | +52,445 | 0.57% | 2,974,786 |
| 2019-06-17 | 2019-06-13 | 1.097 | 2,872,412 | -35,587 | 0.56% | 3,151,481 |
| 2019-06-14 | 2019-06-12 | 1.129 | 2,907,999 | +86,159 | 0.57% | 3,283,679 |
| 2019-06-11 | 2019-06-06 | 0.977 | 2,821,840 | -22,477 | 0.55% | 2,757,018 |
| 2019-06-10 | 2019-06-05 | 0.953 | 2,844,317 | +11,239 | 0.56% | 2,710,643 |
| 2019-06-05 | 2019-06-03 | 0.849 | 2,833,078 | -7,493 | 0.55% | 2,404,982 |
| 2019-05-28 | 2019-05-24 | 0.841 | 2,840,571 | +18,731 | 0.56% | 2,388,594 |
| 2019-05-24 | 2019-05-22 | 0.769 | 2,821,840 | -28,845 | 0.55% | 2,169,457 |
| 2019-05-23 | 2019-05-21 | 0.713 | 2,850,685 | -10,114 | 0.56% | 2,031,826 |
| 2019-05-21 | 2019-05-17 | 0.721 | 2,860,799 | -76,794 | 0.56% | 2,061,946 |
| 2019-05-20 | 2019-05-16 | 0.777 | 2,937,593 | +1,873 | 0.57% | 2,281,974 |
| 2019-05-17 | 2019-05-15 | 0.793 | 2,935,720 | +80,165 | 0.57% | 2,327,540 |
| 2019-05-16 | 2019-05-14 | 0.705 | 2,855,555 | -155,836 | 0.56% | 2,012,429 |
| 2019-03-04 | 2019-02-28 | 0.537 | 3,011,391 | -3,746 | 0.61% | 1,615,806 |
| 2019-02-20 | 2019-02-18 | 0.569 | 3,015,137 | +3,746 | 0.61% | 1,714,402 |
| 2019-01-09 | 2019-01-07 | 0.641 | 3,011,391 | -18,730 | 0.61% | 1,929,321 |
| 2019-01-02 | 2018-12-27 | 0.689 | 3,030,121 | -7,492 | 0.61% | 2,086,920 |
| 2018-11-20 | 2018-11-16 | 0.817 | 3,037,613 | -125 | 0.62% | 2,481,304 |
| 2018-11-14 | 2018-11-12 | 0.753 | 3,037,738 | +125 | 0.62% | 2,286,786 |
| 2018-07-06 | 2018-07-04 | 0.649 | 3,037,613 | -26,222 | 0.67% | 1,970,447 |
| 2018-06-05 | 2018-06-01 | 1.001 | 3,063,835 | -16,483 | 0.67% | 3,067,063 |
| 2018-03-19 | 2018-03-15 | 1.065 | 3,080,318 | -152,090 | 0.68% | 3,280,912 |
| 2018-03-12 | 2018-03-08 | 1.169 | 3,232,408 | +375 | 0.71% | 3,779,431 |
| 2018-01-23 | 2018-01-19 | 1.129 | 3,232,033 | -8,991 | 0.71% | 3,649,575 |
| 2018-01-18 | 2018-01-16 | 1.129 | 3,241,024 | -21,352 | 0.71% | 3,659,727 |
| 2018-01-09 | 2018-01-05 | 1.201 | 3,262,376 | +375 | 0.72% | 3,918,976 |
| 2017-12-15 | 2017-12-13 | 1.217 | 3,262,001 | -28,845 | 0.72% | 3,970,773 |
| 2017-12-11 | 2017-12-07 | 1.345 | 3,290,846 | -28,845 | 0.72% | 4,427,558 |
| 2017-12-07 | 2017-12-05 | 1.281 | 3,319,691 | +750 | 0.73% | 4,253,682 |
| 2017-12-05 | 2017-12-01 | 1.345 | 3,318,941 | +3,746 | 0.73% | 4,465,357 |
| 2017-12-01 | 2017-11-29 | 1.353 | 3,315,195 | +374 | 0.73% | 4,486,867 |
| 2017-11-30 | 2017-11-28 | 1.273 | 3,314,821 | +375 | 0.73% | 4,220,895 |
| 2017-11-23 | 2017-11-21 | 1.353 | 3,314,446 | +16,482 | 0.73% | 4,485,853 |
| 2017-11-22 | 2017-11-20 | 1.329 | 3,297,964 | +57,690 | 0.73% | 4,384,311 |
| 2017-11-21 | 2017-11-17 | 1.321 | 3,240,274 | +44,952 | 0.71% | 4,281,669 |
| 2017-11-15 | 2017-11-13 | 1.217 | 3,195,322 | -24,724 | 0.70% | 3,889,606 |
| 2017-10-26 | 2017-10-24 | 1.185 | 3,220,046 | -11,238 | 0.71% | 3,816,552 |
| 2017-10-17 | 2017-10-13 | 1.185 | 3,231,284 | +14,984 | 0.71% | 3,829,872 |
| 2017-10-11 | 2017-10-09 | 1.201 | 3,216,300 | +11,239 | 0.71% | 3,863,627 |
| 2017-10-10 | 2017-10-06 | 1.201 | 3,205,061 | +123,619 | 0.71% | 3,850,126 |
| 2017-09-28 | 2017-09-26 | 1.289 | 3,081,442 | +4,870 | 0.68% | 3,973,079 |
| 2017-09-22 | 2017-09-20 | 1.273 | 3,076,572 | +59,937 | 0.68% | 3,917,523 |
| 2017-09-21 | 2017-09-19 | 1.225 | 3,016,635 | -26,222 | 0.66% | 3,696,252 |
| 2017-09-20 | 2017-09-18 | 1.265 | 3,042,857 | -12,362 | 0.67% | 3,850,224 |
| 2017-09-19 | 2017-09-15 | 1.249 | 3,055,219 | +13,860 | 0.67% | 3,816,931 |
| 2017-09-18 | 2017-09-14 | 1.265 | 3,041,359 | +8,991 | 0.67% | 3,848,329 |
| 2017-09-08 | 2017-09-06 | 1.313 | 3,032,368 | +16,108 | 0.67% | 3,982,659 |
| 2017-09-07 | 2017-09-05 | 1.313 | 3,016,260 | -2,997 | 0.66% | 3,961,503 |
| 2017-08-01 | 2017-07-28 | 1.305 | 3,019,257 | +7,492 | 0.66% | 3,941,260 |
| 2017-07-31 | 2017-07-27 | 1.353 | 3,011,765 | +29,219 | 0.66% | 4,076,197 |
| 2017-07-28 | 2017-07-26 | 1.345 | 2,982,546 | +7,492 | 0.66% | 4,012,766 |
| 2017-07-21 | 2017-07-19 | 1.321 | 2,975,054 | +26,223 | 0.65% | 3,931,209 |
| 2017-07-19 | 2017-07-17 | 1.361 | 2,948,831 | +3,746 | 0.65% | 4,014,636 |
| 2017-07-18 | 2017-07-14 | 1.297 | 2,945,085 | +22,476 | 0.65% | 3,820,852 |
| 2017-07-17 | 2017-07-13 | 1.337 | 2,922,609 | +18,730 | 0.64% | 3,908,720 |
| 2017-06-23 | 2017-06-21 | 1.417 | 2,903,879 | +2,248 | 0.64% | 4,116,226 |
| 2017-06-12 | 2017-06-08 | 1.385 | 2,901,631 | -13,111 | 0.64% | 4,020,089 |
| 2017-05-31 | 2017-05-26 | 1.305 | 2,914,742 | -206,033 | 0.72% | 3,804,829 |
| 2017-05-29 | 2017-05-25 | 1.361 | 3,120,775 | -397,082 | 0.78% | 4,248,726 |
| 2017-05-25 | 2017-05-23 | 1.305 | 3,517,857 | +26,223 | 0.87% | 4,592,119 |
| 2017-05-24 | 2017-05-22 | 1.345 | 3,491,634 | +71,175 | 0.87% | 4,697,701 |
| 2017-05-16 | 2017-05-12 | 1.361 | 3,420,459 | -36,712 | 0.85% | 4,656,726 |
| 2017-05-15 | 2017-05-11 | 1.450 | 3,457,171 | +564,156 | 0.86% | 5,011,259 |
| 2017-05-11 | 2017-05-09 | 1.233 | 2,893,015 | -22,477 | 0.72% | 3,567,950 |
| 2017-05-10 | 2017-05-08 | 1.217 | 2,915,492 | -130,737 | 0.73% | 3,548,974 |
| 2017-05-09 | 2017-05-05 | 1.297 | 3,046,229 | +8,242 | 0.76% | 3,952,073 |
| 2017-05-08 | 2017-05-04 | 1.297 | 3,037,987 | +17,231 | 0.76% | 3,941,380 |
| 2017-05-05 | 2017-05-02 | 1.321 | 3,020,756 | +9,365 | 0.75% | 3,991,600 |
| 2017-05-02 | 2017-04-27 | 1.289 | 3,011,391 | +25,099 | 0.75% | 3,882,759 |
| 2017-04-28 | 2017-04-26 | 1.329 | 2,986,292 | -10,114 | 0.74% | 3,969,975 |
| 2017-04-18 | 2017-04-12 | 1.321 | 2,996,406 | -63,683 | 0.75% | 3,959,424 |
| 2017-04-13 | 2017-04-11 | 1.361 | 3,060,089 | -12,362 | 0.76% | 4,166,106 |
| 2017-04-12 | 2017-04-10 | 1.434 | 3,072,451 | -7,492 | 0.76% | 4,404,386 |
| 2017-04-10 | 2017-04-06 | 1.458 | 3,079,943 | -101,144 | 0.77% | 4,489,122 |
| 2017-04-07 | 2017-04-05 | 1.458 | 3,181,087 | +265,970 | 0.79% | 4,636,543 |
| 2016-07-05 | 2016-06-30 | 1.289 | 2,915,117 | -126,991 | 1.01% | 3,758,627 |
| 2016-07-04 | 2016-06-29 | 1.209 | 3,042,108 | -64,807 | 1.05% | 3,678,739 |
| 2016-06-23 | 2016-06-21 | 1.409 | 3,106,915 | +29,969 | 1.07% | 4,379,146 |
| 2016-05-10 | 2016-05-06 | 1.305 | 3,076,946 | +22,476 | 1.16% | 4,016,566 |
| 2016-03-21 | 2016-03-17 | 1.361 | 3,054,470 | +7,492 | 1.15% | 4,158,457 |
| 2016-03-15 | 2016-03-11 | 1.377 | 3,046,978 | -22,476 | 1.15% | 4,197,060 |
| 2016-01-12 | 2016-01-08 | 1.730 | 3,069,454 | +22,476 | 1.16% | 5,309,606 |
| 2016-01-08 | 2016-01-06 | 1.858 | 3,046,978 | -37,461 | 1.15% | 5,661,150 |
| 2016-01-05 | 2015-12-31 | 1.842 | 3,084,439 | -135,607 | 1.17% | 5,681,348 |
| 2015-12-29 | 2015-12-24 | 1.906 | 3,220,046 | -59,936 | 1.22% | 6,137,428 |
| 2015-12-28 | 2015-12-22 | 1.834 | 3,279,982 | -140,103 | 1.24% | 6,015,259 |
| 2015-12-22 | 2015-12-18 | 1.570 | 3,420,085 | -11,613 | 1.29% | 5,368,344 |
| 2015-12-21 | 2015-12-17 | 1.522 | 3,431,698 | -177,563 | 1.30% | 5,221,677 |
| 2015-12-15 | 2015-12-11 | 1.554 | 3,609,261 | -34,527,367 | 1.36% | 5,607,476 |
| 2015-12-11 | 2015-12-09 | 1.554 | 38,136,628 | +1,124 | 14.41% | 59,250,416 |
| 2015-12-10 | 2015-12-08 | 1.554 | 38,135,504 | +749 | 14.41% | 59,248,669 |
| 2015-12-09 | 2015-12-07 | 1.586 | 38,134,755 | +6,369 | 14.41% | 60,469,104 |
| 2015-12-07 | 2015-12-03 | 1.586 | 38,128,386 | -375 | 14.40% | 60,459,004 |
| 2015-12-04 | 2015-12-02 | 1.586 | 38,128,761 | +52,445 | 14.40% | 60,459,599 |
| 2015-12-02 | 2015-11-30 | 1.626 | 38,076,316 | -2,997 | 14.38% | 61,901,096 |
| 2015-11-30 | 2015-11-26 | 1.522 | 38,079,313 | +104,889 | 14.39% | 57,941,547 |
| 2015-11-26 | 2015-11-24 | 1.506 | 37,974,424 | +5,245 | 14.35% | 57,173,717 |
| 2015-11-24 | 2015-11-20 | 1.562 | 37,969,179 | -40,083 | 14.34% | 59,294,334 |
| 2015-11-23 | 2015-11-19 | 1.490 | 38,009,262 | +128,115 | 14.36% | 56,617,379 |
| 2015-11-13 | 2015-11-11 | 1.754 | 37,881,147 | -26,222 | 14.31% | 66,437,704 |
| 2015-11-11 | 2015-11-09 | 1.826 | 37,907,369 | +11,238 | 14.32% | 69,215,900 |
| 2015-11-10 | 2015-11-06 | 1.954 | 37,896,131 | -2,248 | 14.32% | 74,051,196 |
| 2015-11-06 | 2015-11-04 | 1.890 | 37,898,379 | +2,623 | 14.32% | 71,627,537 |
| 2015-11-05 | 2015-11-03 | 1.890 | 37,895,756 | +28,095 | 14.32% | 71,622,580 |
| 2015-11-04 | 2015-11-02 | 2.002 | 37,867,661 | -29,968 | 14.31% | 75,815,127 |
| 2015-10-28 | 2015-10-26 | 2.122 | 37,897,629 | +1,123 | 14.32% | 80,427,634 |
| 2015-10-27 | 2015-10-23 | 1.978 | 37,896,506 | +35,213 | 14.32% | 74,962,404 |
| 2015-10-23 | 2015-10-20 | 2.162 | 37,861,293 | +3,746 | 14.30% | 81,866,568 |
| 2015-10-22 | 2015-10-19 | 2.122 | 37,857,547 | -749 | 14.30% | 80,342,571 |
| 2015-10-19 | 2015-10-15 | 2.162 | 37,858,296 | +4,870 | 14.30% | 81,860,088 |
| 2015-10-15 | 2015-10-13 | 2.162 | 37,853,426 | +8,990 | 14.30% | 81,849,558 |
| 2015-10-13 | 2015-10-09 | 2.242 | 37,844,436 | +3,747 | 14.30% | 84,860,864 |
| 2015-10-12 | 2015-10-08 | 2.162 | 37,840,689 | +8,241 | 14.29% | 81,822,017 |
| 2015-10-09 | 2015-10-07 | 2.202 | 37,832,448 | +5,244 | 14.29% | 83,319,090 |
| 2015-10-05 | 2015-09-30 | 2.362 | 37,827,204 | -12,362 | 14.29% | 89,366,271 |
| 2015-09-30 | 2015-09-25 | 2.242 | 37,839,566 | +750 | 14.29% | 84,849,944 |
| 2015-09-23 | 2015-09-21 | 2.242 | 37,838,816 | -25,099 | 14.29% | 84,848,262 |
| 2015-09-21 | 2015-09-17 | 2.322 | 37,863,915 | +3,746 | 14.30% | 87,936,848 |
| 2015-09-17 | 2015-09-15 | 2.282 | 37,860,169 | -17,606 | 14.30% | 86,412,145 |
| 2015-09-15 | 2015-09-11 | 2.202 | 37,877,775 | -38,210 | 14.31% | 83,418,914 |
| 2015-09-11 | 2015-09-09 | 2.322 | 37,915,985 | -63,683 | 14.32% | 88,057,778 |
| 2015-09-10 | 2015-09-08 | 2.282 | 37,979,668 | +4,495 | 14.35% | 86,684,890 |
| 2015-09-09 | 2015-09-07 | 2.322 | 37,975,173 | +4,121 | 14.35% | 88,195,238 |
| 2015-09-08 | 2015-09-04 | 2.362 | 37,971,052 | +8,241 | 14.34% | 89,706,110 |
| 2015-09-04 | 2015-09-01 | 2.282 | 37,962,811 | +33,715 | 14.34% | 86,646,416 |
| 2015-09-02 | 2015-08-31 | 2.443 | 37,929,096 | +58,438 | 14.33% | 92,644,515 |
| 2015-09-01 | 2015-08-28 | 2.523 | 37,870,658 | -2,622 | 14.31% | 95,534,621 |
| 2015-08-31 | 2015-08-27 | 2.483 | 37,873,280 | -14,984 | 14.31% | 94,024,708 |
| 2015-08-28 | 2015-08-26 | 2.443 | 37,888,264 | +3,746 | 14.31% | 92,544,780 |
| 2015-08-27 | 2015-08-25 | 2.803 | 37,884,518 | -5,619 | 14.31% | 106,188,428 |
| 2015-08-26 | 2015-08-24 | 2.483 | 37,890,137 | -154,338 | 14.31% | 94,066,557 |
| 2015-08-25 | 2015-08-21 | 2.322 | 38,044,475 | +749 | 14.37% | 88,356,189 |
| 2015-08-24 | 2015-08-20 | 2.362 | 38,043,726 | -749 | 14.37% | 89,877,802 |
| 2015-08-21 | 2015-08-19 | 2.443 | 38,044,475 | +8,242 | 14.37% | 92,926,336 |
| 2015-08-20 | 2015-08-18 | 2.483 | 38,036,233 | +24,724 | 14.37% | 94,429,257 |
| 2015-08-19 | 2015-08-17 | 2.643 | 38,011,509 | +37,835 | 14.36% | 100,456,127 |
| 2015-08-18 | 2015-08-14 | 2.403 | 37,973,674 | +4,495 | 14.35% | 91,232,852 |
| 2015-08-14 | 2015-08-12 | 2.403 | 37,969,179 | +10,863 | 14.34% | 91,222,053 |
| 2015-08-13 | 2015-08-11 | 2.443 | 37,958,316 | +103,017 | 14.34% | 92,715,887 |
| 2015-08-12 | 2015-08-10 | 2.443 | 37,855,299 | +13,486 | 14.30% | 92,464,260 |
| 2015-08-11 | 2015-08-07 | 2.362 | 37,841,813 | -6,743 | 14.30% | 89,400,785 |
| 2015-08-10 | 2015-08-06 | 2.242 | 37,848,556 | -53,194 | 14.30% | 84,870,102 |
| 2015-08-06 | 2015-08-04 | 2.322 | 37,901,750 | -28,096 | 14.32% | 88,024,718 |
| 2015-07-30 | 2015-07-28 | 2.162 | 37,929,846 | -4,495 | 14.33% | 82,014,799 |
| 2015-07-29 | 2015-07-27 | 2.162 | 37,934,341 | -749 | 14.33% | 82,024,518 |
| 2015-07-28 | 2015-07-24 | 2.322 | 37,935,090 | -12,501,826 | 14.33% | 88,102,148 |
| 2015-07-24 | 2015-07-22 | 2.362 | 50,436,916 | +7,492 | 19.05% | 119,156,550 |
| 2015-07-22 | 2015-07-20 | 2.282 | 50,429,424 | -1,873 | 19.05% | 115,100,245 |
| 2015-07-16 | 2015-07-14 | 2.443 | 50,431,297 | -58,813 | 19.05% | 123,182,030 |
| 2015-07-15 | 2015-07-13 | 2.483 | 50,490,110 | +46,875,605 | 19.07% | 125,347,417 |
| 2015-07-14 | 2015-07-10 | 2.002 | 3,614,505 | +45,327 | 1.37% | 7,236,628 |
| 2015-07-13 | 2015-07-09 | 1.906 | 3,569,178 | -26,222 | 1.35% | 6,802,876 |
| 2015-07-10 | 2015-07-08 | 1.554 | 3,595,400 | +16,857 | 1.36% | 5,585,941 |
| 2015-07-09 | 2015-07-07 | 1.810 | 3,578,543 | -46,889,466 | 1.35% | 6,476,823 |
| 2015-07-08 | 2015-07-06 | 1.746 | 50,468,009 | +4,870 | 19.07% | 88,108,954 |
| 2015-07-07 | 2015-07-03 | 2.322 | 50,463,139 | +28,470 | 19.06% | 117,197,849 |
| 2015-07-06 | 2015-07-02 | 2.683 | 50,434,669 | -11,612 | 19.05% | 135,307,342 |
| 2015-07-03 | 2015-06-30 | 2.803 | 50,446,281 | +7,492 | 19.06% | 141,398,427 |
| 2015-07-02 | 2015-06-29 | 2.763 | 50,438,789 | +46,835,148 | 19.05% | 139,357,750 |
| 2015-06-30 | 2015-06-26 | 2.923 | 3,603,641 | +10,114 | 1.36% | 10,533,720 |
| 2015-06-25 | 2015-06-23 | 2.963 | 3,593,527 | +5,619 | 1.36% | 10,648,048 |
| 2015-06-23 | 2015-06-19 | 2.883 | 3,587,908 | +19,854 | 1.36% | 10,344,064 |
| 2015-06-22 | 2015-06-18 | 2.883 | 3,568,054 | +11,238 | 1.35% | 10,286,824 |
| 2015-06-19 | 2015-06-17 | 2.923 | 3,556,816 | +98,147 | 1.34% | 10,396,847 |
| 2015-06-17 | 2015-06-15 | 2.923 | 3,458,669 | +31,092 | 1.31% | 10,109,956 |
| 2015-06-16 | 2015-06-12 | 3.003 | 3,427,577 | +98,521 | 1.29% | 10,293,566 |
| 2015-06-15 | 2015-06-11 | 2.963 | 3,329,056 | +156,585 | 1.26% | 9,864,389 |
| 2015-06-12 | 2015-06-10 | 2.963 | 3,172,471 | +75,670 | 1.20% | 9,400,409 |
| 2015-06-11 | 2015-06-09 | 3.003 | 3,096,801 | +86,160 | 1.17% | 9,300,193 |
| 2015-06-10 | 2015-06-08 | 3.163 | 3,010,641 | +19,105 | 1.14% | 9,523,650 |
| 2015-06-09 | 2015-06-05 | 3.163 | 2,991,536 | +506,840 | 1.13% | 9,463,215 |
| 2015-06-08 | 2015-06-04 | 3.243 | 2,484,696 | +224,389 | 0.94% | 8,058,898 |
| 2015-06-05 | 2015-06-03 | 3.243 | 2,260,307 | +460,390 | 0.85% | 7,331,112 |
| 2015-06-04 | 2015-06-02 | 3.203 | 1,799,917 | +231,506 | 0.68% | 5,765,804 |
| 2015-06-03 | 2015-06-01 | 3.203 | 1,568,411 | +20,978 | 0.59% | 5,024,204 |
| 2015-06-02 | 2015-05-29 | 3.123 | 1,547,433 | +98,896 | 0.58% | 4,833,078 |
| 2015-06-01 | 2015-05-28 | 3.043 | 1,448,537 | +91,403 | 0.55% | 4,408,193 |
| 2015-05-29 | 2015-05-27 | 3.243 | 1,357,134 | +207,157 | 0.51% | 4,401,748 |
| 2015-05-28 | 2015-05-26 | 3.203 | 1,149,977 | +49,823 | 0.43% | 3,683,804 |
| 2015-05-27 | 2015-05-22 | 3.043 | 1,100,154 | +29,968 | 0.42% | 3,347,992 |
| 2015-05-26 | 2015-05-21 | 3.043 | 1,070,186 | +1,124 | 0.40% | 3,256,794 |
| 2015-05-22 | 2015-05-20 | 3.003 | 1,069,062 | +1,873 | 0.40% | 3,210,566 |
| 2015-05-21 | 2015-05-19 | 2.883 | 1,067,189 | -158,084 | 0.40% | 3,076,743 |
| 2015-05-20 | 2015-05-18 | 2.883 | 1,225,273 | -138,978 | 0.46% | 3,532,505 |
| 2015-05-19 | 2015-05-15 | 2.883 | 1,364,251 | +4,495 | 0.52% | 3,933,183 |
| 2015-05-18 | 2015-05-14 | 2.843 | 1,359,756 | -145,721 | 0.51% | 3,865,776 |
| 2015-05-15 | 2015-05-13 | 2.883 | 1,505,477 | +8,990 | 0.57% | 4,340,343 |
| 2015-05-14 | 2015-05-12 | 2.803 | 1,496,487 | -143,474 | 0.57% | 4,194,579 |
| 2015-05-13 | 2015-05-11 | 3.003 | 1,639,961 | +23,975 | 0.62% | 4,925,067 |
| 2015-05-12 | 2015-05-08 | 3.083 | 1,615,986 | +27,346 | 0.61% | 4,982,482 |
| 2015-05-11 | 2015-05-07 | 3.003 | 1,588,640 | +54,693 | 0.60% | 4,770,942 |
| 2015-05-08 | 2015-05-06 | 3.083 | 1,533,947 | -4,870 | 0.58% | 4,729,535 |
| 2015-05-07 | 2015-05-05 | 2.923 | 1,538,817 | +12,736 | 0.58% | 4,498,080 |
| 2015-05-06 | 2015-05-04 | 3.083 | 1,526,081 | +60,312 | 0.58% | 4,705,282 |
| 2015-05-05 | 2015-04-30 | 3.123 | 1,465,769 | +183,556 | 0.55% | 4,578,018 |
| 2015-05-04 | 2015-04-29 | 3.203 | 1,282,213 | -5,244 | 0.50% | 4,107,405 |
| 2015-04-30 | 2015-04-28 | 3.083 | 1,287,457 | +5,619 | 0.50% | 3,969,546 |
| 2015-04-29 | 2015-04-27 | 3.083 | 1,281,838 | +5,619 | 0.50% | 3,952,221 |
| 2015-04-28 | 2015-04-24 | 3.083 | 1,276,219 | +33,715 | 0.50% | 3,934,897 |
| 2015-04-27 | 2015-04-23 | 3.203 | 1,242,504 | +38,958 | 0.49% | 3,980,202 |
| 2015-04-24 | 2015-04-22 | 3.364 | 1,203,546 | -3,371 | 0.47% | 4,048,176 |
| 2015-04-23 | 2015-04-21 | 3.644 | 1,206,917 | +144,972 | 0.47% | 4,397,807 |
| 2015-04-22 | 2015-04-20 | 3.003 | 1,061,945 | -13,860 | 0.41% | 3,189,192 |
| 2015-04-21 | 2015-04-17 | 3.243 | 1,075,805 | +18,730 | 1.26% | 3,489,281 |
| 2015-04-20 | 2015-04-16 | 3.203 | 1,057,075 | -64,807 | 1.24% | 3,386,204 |
| 2015-04-17 | 2015-04-15 | 3.564 | 1,121,882 | +137,855 | 1.31% | 3,998,108 |
| 2015-04-16 | 2015-04-14 | 3.444 | 984,027 | +68,553 | 1.15% | 3,388,620 |
| 2015-04-15 | 2015-04-13 | 2.763 | 915,474 | +301,183 | 1.07% | 2,529,371 |
| 2015-04-14 | 2015-04-10 | 2.803 | 614,291 | +1,498 | 0.72% | 1,721,827 |
| 2015-04-10 | 2015-04-08 | 2.362 | 612,793 | +12,362 | 0.72% | 1,447,715 |
| 2015-04-09 | 2015-04-02 | 2.282 | 600,431 | -125 | 0.70% | 1,370,425 |
| 2015-03-31 | 2015-03-27 | 2.322 | 600,556 | -3,371 | 0.70% | 1,394,758 |
| 2015-03-30 | 2015-03-26 | 2.403 | 603,927 | +2,996 | 0.71% | 1,450,952 |
| 2015-03-27 | 2015-03-25 | 2.362 | 600,931 | +5,994 | 0.70% | 1,419,692 |
| 2015-03-26 | 2015-03-24 | 2.362 | 594,937 | +1,499 | 0.70% | 1,405,531 |
| 2015-03-24 | 2015-03-20 | 2.603 | 593,438 | +47,949 | 0.70% | 1,544,565 |
| 2015-02-23 | 2015-02-16 | 2.362 | 545,489 | +2,997 | 0.64% | 1,288,711 |
| 2015-02-10 | 2015-02-06 | 2.282 | 542,492 | -10,864 | 0.64% | 1,238,185 |
| 2015-01-28 | 2015-01-26 | 2.282 | 553,356 | -12,362 | 0.65% | 1,262,981 |
| 2015-01-27 | 2015-01-23 | 2.322 | 565,718 | -3,746 | 0.66% | 1,313,849 |
| 2015-01-26 | 2015-01-22 | 2.322 | 569,464 | -1,873 | 0.67% | 1,322,549 |
| 2015-01-14 | 2015-01-12 | 2.643 | 571,337 | +8,616 | 0.67% | 1,509,919 |
| 2015-01-13 | 2015-01-09 | 2.643 | 562,721 | +7,492 | 0.66% | 1,487,149 |
| 2015-01-12 | 2015-01-08 | 2.563 | 555,229 | -749 | 0.65% | 1,422,884 |
| 2015-01-07 | 2015-01-05 | 2.403 | 555,978 | -20,978 | 0.65% | 1,335,753 |
| 2014-12-30 | 2014-12-24 | 2.362 | 576,956 | -18,730 | 0.68% | 1,363,051 |
| 2014-12-29 | 2014-12-22 | 2.322 | 595,686 | -12,737 | 0.70% | 1,383,448 |
| 2014-12-11 | 2014-12-09 | 2.122 | 608,423 | +42,331 | 0.71% | 1,291,216 |
| 2014-12-10 | 2014-12-08 | 2.362 | 566,092 | +37,460 | 0.66% | 1,337,385 |
| 2014-12-09 | 2014-12-05 | 2.603 | 528,632 | -18,730 | 0.62% | 1,375,892 |
| 2014-12-04 | 2014-12-02 | 2.403 | 547,362 | +7,492 | 0.64% | 1,315,053 |
| 2014-11-27 | 2014-11-25 | 2.443 | 539,870 | -14,984 | 0.63% | 1,318,671 |
| 2014-11-25 | 2014-11-21 | 2.603 | 554,854 | -3,746 | 0.65% | 1,444,141 |
| 2014-11-21 | 2014-11-19 | 2.563 | 558,600 | -11,238 | 0.65% | 1,431,523 |
| 2014-11-20 | 2014-11-18 | 2.563 | 569,838 | +18,355 | 0.67% | 1,460,322 |
| 2014-11-19 | 2014-11-17 | 2.723 | 551,483 | +3,746 | 0.65% | 1,501,614 |
| 2014-11-17 | 2014-11-13 | 2.362 | 547,737 | -1,873 | 0.64% | 1,294,021 |
| 2014-11-14 | 2014-11-12 | 2.403 | 549,610 | -1,873 | 0.64% | 1,320,454 |
| 2014-11-10 | 2014-11-06 | 2.483 | 551,483 | +14,985 | 0.65% | 1,369,119 |
| 2014-10-24 | 2014-10-22 | 2.523 | 536,498 | -11,239 | 0.63% | 1,353,400 |
| 2014-10-23 | 2014-10-21 | 2.362 | 547,737 | -12,736 | 0.64% | 1,294,021 |
| 2014-10-22 | 2014-10-20 | 2.563 | 560,473 | -151,341 | 0.66% | 1,436,323 |
| 2014-10-21 | 2014-10-17 | 2.883 | 711,814 | -14,984 | 0.83% | 2,052,185 |
| 2014-10-16 | 2014-10-14 | 2.963 | 726,798 | -54,318 | 0.85% | 2,153,589 |
| 2014-10-15 | 2014-10-13 | 3.043 | 781,116 | -4,495 | 0.92% | 2,377,095 |
| 2014-10-14 | 2014-10-10 | 2.883 | 785,611 | -7,117 | 0.92% | 2,264,944 |
| 2014-10-13 | 2014-10-09 | 2.963 | 792,728 | -2,623 | 0.93% | 2,348,947 |
| 2014-10-10 | 2014-10-08 | 3.003 | 795,351 | +88,782 | 0.93% | 2,388,567 |
| 2014-10-09 | 2014-10-07 | 2.683 | 706,569 | -1,873 | 0.83% | 1,895,600 |
| 2014-10-08 | 2014-10-06 | 2.803 | 708,442 | +83,162 | 0.83% | 1,985,728 |
| 2014-10-07 | 2014-10-03 | 3.003 | 625,280 | +233,005 | 0.73% | 1,877,817 |
| 2014-10-03 | 2014-09-29 | 1.962 | 392,275 | +23,974 | 0.46% | 769,669 |
| 2014-09-29 | 2014-09-25 | 2.122 | 368,301 | -23,225 | 0.43% | 781,621 |
| 2014-09-26 | 2014-09-24 | 2.242 | 391,526 | -55,442 | 0.46% | 877,942 |
| 2014-09-25 | 2014-09-23 | 2.242 | 446,968 | -4,495 | 0.52% | 1,002,263 |
| 2014-09-23 | 2014-09-19 | 2.242 | 451,463 | +20,603 | 0.53% | 1,012,343 |
| 2014-09-19 | 2014-09-17 | 1.994 | 430,860 | +26,223 | 0.50% | 859,178 |
| 2014-09-15 | 2014-09-11 | 2.082 | 404,637 | +13,111 | 0.47% | 842,532 |
| 2014-09-05 | 2014-09-03 | 2.042 | 391,526 | -37,461 | 0.46% | 799,555 |
| 2014-08-25 | 2014-08-21 | 2.122 | 428,987 | +52,445 | 0.50% | 910,411 |
| 2014-08-22 | 2014-08-20 | 2.122 | 376,542 | +5,245 | 0.44% | 799,110 |
| 2014-08-21 | 2014-08-19 | 2.322 | 371,297 | -84,287 | 0.44% | 862,317 |
| 2014-08-01 | 2014-07-30 | 1.842 | 455,584 | +1,124 | 0.53% | 839,158 |
| 2014-07-29 | 2014-07-25 | 1.802 | 454,460 | +7,867 | 0.53% | 818,890 |
| 2014-07-28 | 2014-07-24 | 1.802 | 446,593 | +3,371 | 0.52% | 804,714 |
| 2014-07-22 | 2014-07-18 | 1.842 | 443,222 | +1,499 | 0.52% | 816,388 |
| 2014-07-11 | 2014-07-09 | 1.994 | 441,723 | +374 | 0.52% | 880,839 |
| 2014-06-19 | 2014-06-17 | 1.970 | 441,349 | +2,997 | 0.53% | 869,490 |
| 2014-06-06 | 2014-06-04 | 2.082 | 438,352 | -18,730 | 0.55% | 912,733 |
| 2014-06-05 | 2014-06-03 | 2.002 | 457,082 | -10,864 | 0.58% | 915,127 |
| 2014-06-04 | 2014-05-30 | 1.986 | 467,946 | +14,985 | 0.59% | 929,383 |
| 2014-05-29 | 2014-05-27 | 2.042 | 452,961 | +1,498 | 0.57% | 925,014 |
| 2014-05-09 | 2014-05-07 | 2.042 | 451,463 | -3,746 | 0.57% | 921,955 |
| 2014-05-07 | 2014-05-02 | 2.002 | 455,209 | -5,619 | 0.58% | 911,377 |
| 2014-04-24 | 2014-04-22 | 2.082 | 460,828 | -26,223 | 0.58% | 959,532 |
| 2014-04-17 | 2014-04-15 | 2.082 | 487,051 | -16,482 | 0.62% | 1,014,134 |
| 2014-04-15 | 2014-04-11 | 2.242 | 503,533 | +49,822 | 0.64% | 1,129,102 |
| 2014-04-14 | 2014-04-10 | 2.362 | 453,711 | -2,247 | 0.57% | 1,071,886 |
| 2014-04-11 | 2014-04-09 | 2.443 | 455,958 | +8,241 | 0.58% | 1,113,710 |
| 2014-04-10 | 2014-04-08 | 2.162 | 447,717 | -8,990 | 0.57% | 968,088 |
| 2014-04-08 | 2014-04-04 | 2.202 | 456,707 | -5,245 | 0.58% | 1,005,814 |
| 2014-04-07 | 2014-04-03 | 2.322 | 461,952 | -93,651 | 0.58% | 1,072,858 |
| 2014-04-04 | 2014-04-02 | 2.042 | 555,603 | +17,981 | 0.70% | 1,134,624 |
| 2014-04-03 | 2014-04-01 | 2.162 | 537,622 | +66,305 | 0.68% | 1,162,487 |
| 2014-04-02 | 2014-03-31 | 2.403 | 471,317 | -5,994 | 0.60% | 1,132,353 |
| 2014-03-24 | 2014-03-20 | 1.922 | 477,311 | +13,111 | 0.60% | 917,403 |
| 2014-03-11 | 2014-03-07 | 2.042 | 464,200 | -14,235 | 0.59% | 947,966 |
| 2014-03-10 | 2014-03-06 | 1.954 | 478,435 | -4,495 | 0.61% | 934,889 |
| 2014-03-07 | 2014-03-05 | 1.930 | 482,930 | -50,946 | 0.61% | 932,070 |
| 2014-03-06 | 2014-03-04 | 1.874 | 533,876 | -7,492 | 0.68% | 1,000,469 |
| 2014-03-03 | 2014-02-27 | 1.930 | 541,368 | +1,873 | 0.68% | 1,044,857 |
| 2014-02-28 | 2014-02-26 | 1.946 | 539,495 | +37,460 | 0.68% | 1,049,883 |
| 2014-02-27 | 2014-02-25 | 2.082 | 502,035 | -44,952 | 0.63% | 1,045,333 |
| 2014-02-21 | 2014-02-19 | 1.706 | 546,987 | -11,613 | 0.69% | 933,048 |
| 2014-02-04 | 2014-01-28 | 1.658 | 558,600 | -95,899 | 0.71% | 926,016 |
| 2014-01-29 | 2014-01-27 | 1.634 | 654,499 | -11,238 | 0.83% | 1,069,268 |
| 2014-01-27 | 2014-01-23 | 1.618 | 665,737 | -1,124 | 0.84% | 1,076,965 |
| 2014-01-24 | 2014-01-22 | 1.682 | 666,861 | -14,610 | 0.84% | 1,121,507 |
| 2014-01-07 | 2014-01-03 | 1.722 | 681,471 | +37,461 | 0.86% | 1,173,365 |
| 2013-12-11 | 2013-12-09 | 1.890 | 644,010 | -21,353 | 0.81% | 1,217,172 |
| 2013-12-10 | 2013-12-06 | 1.866 | 665,363 | -9,739 | 0.84% | 1,241,544 |
| 2013-12-09 | 2013-12-05 | 1.882 | 675,102 | +9,365 | 0.85% | 1,270,529 |
| 2013-12-06 | 2013-12-04 | 1.842 | 665,737 | -22,477 | 0.84% | 1,226,247 |
| 2013-12-04 | 2013-12-02 | 1.842 | 688,214 | +7,493 | 0.87% | 1,267,648 |
| 2013-11-28 | 2013-11-26 | 1.922 | 680,721 | +5,619 | 0.86% | 1,308,362 |
| 2013-11-20 | 2013-11-18 | 1.898 | 675,102 | -18,731 | 0.85% | 1,281,342 |
| 2013-11-19 | 2013-11-15 | 1.874 | 693,833 | -12,362 | 0.88% | 1,300,224 |
| 2013-11-15 | 2013-11-13 | 1.898 | 706,195 | +2,623 | 0.89% | 1,340,357 |
| 2013-11-14 | 2013-11-12 | 1.922 | 703,572 | +26,597 | 0.89% | 1,352,282 |
| 2013-11-07 | 2013-11-05 | 1.882 | 676,975 | +18,730 | 0.86% | 1,274,054 |
| 2013-10-30 | 2013-10-28 | 1.930 | 658,245 | +71,175 | 0.83% | 1,270,434 |
| 2013-10-29 | 2013-10-25 | 1.842 | 587,070 | +18,730 | 0.74% | 1,081,347 |
| 2013-10-28 | 2013-10-24 | 1.874 | 568,340 | +5,245 | 0.72% | 1,065,054 |
| 2013-10-25 | 2013-10-23 | 1.882 | 563,095 | +7,492 | 0.71% | 1,059,734 |
| 2013-10-18 | 2013-10-16 | 1.938 | 555,603 | -7,492 | 0.70% | 1,076,781 |
| 2013-10-09 | 2013-10-07 | 1.986 | 563,095 | +14,984 | 0.71% | 1,118,358 |
| 2013-10-08 | 2013-10-04 | 1.986 | 548,111 | +7,492 | 0.69% | 1,088,598 |
| 2013-10-04 | 2013-10-02 | 1.914 | 540,619 | +31,467 | 0.68% | 1,034,753 |
| 2013-10-03 | 2013-09-30 | 2.082 | 509,152 | +65,181 | 0.64% | 1,060,152 |
| 2013-10-02 | 2013-09-27 | 2.643 | 443,971 | -7,492 | 0.56% | 1,173,319 |
| 2013-09-06 | 2013-09-04 | 2.843 | 451,463 | +7,492 | 0.57% | 1,283,506 |
| 2013-08-15 | 2013-08-12 | 3.083 | 443,971 | -8,741 | 0.56% | 1,368,872 |
| 2013-08-09 | 2013-08-07 | 3.203 | 452,712 | +6,743 | 0.60% | 1,450,205 |
| 2013-07-22 | 2013-07-18 | 2.683 | 445,969 | +2,622 | 0.59% | 1,196,456 |
| 2013-07-11 | 2013-07-09 | 3.323 | 443,347 | +2,623 | 0.59% | 1,473,463 |
| 2013-07-09 | 2013-07-05 | 3.364 | 440,724 | -5,245 | 0.59% | 1,482,393 |
| 2013-05-22 | 2013-05-20 | 3.003 | 445,969 | -7,492 | 0.59% | 1,339,317 |
| 2013-04-25 | 2013-04-23 | 2.563 | 453,461 | -1,873 | 0.60% | 1,162,083 |
| 2013-01-25 | 2013-01-23 | 2.723 | 455,334 | -11,238 | 0.60% | 1,239,814 |
| 2013-01-24 | 2013-01-22 | 2.763 | 466,572 | +7,492 | 0.62% | 1,289,096 |
| 2013-01-18 | 2013-01-16 | 2.763 | 459,080 | -2,622 | 0.61% | 1,268,396 |
| 2013-01-10 | 2013-01-08 | 2.803 | 461,702 | +2,622 | 0.61% | 1,294,128 |
| 2013-01-03 | 2012-12-31 | 2.723 | 459,080 | -25,473 | 0.61% | 1,250,013 |
| 2012-12-19 | 2012-12-17 | 2.803 | 484,553 | +1,124 | 0.64% | 1,358,178 |
| 2012-12-06 | 2012-12-04 | 2.843 | 483,429 | -3,746 | 0.77% | 1,374,385 |
| 2012-12-05 | 2012-12-03 | 3.003 | 487,175 | +3,746 | 0.78% | 1,463,065 |
| 2012-11-23 | 2012-11-21 | 3.283 | 483,429 | +12,736 | 0.77% | 1,587,318 |
| 2012-11-19 | 2012-11-15 | 3.364 | 470,693 | +7,867 | 0.75% | 1,583,195 |
| 2012-11-16 | 2012-11-14 | 3.203 | 462,826 | -1,498 | 0.74% | 1,482,604 |
| 2012-11-07 | 2012-11-05 | 3.123 | 464,324 | +4,495 | 0.74% | 1,450,217 |
| 2012-11-05 | 2012-11-01 | 3.083 | 459,829 | -2,997 | 0.73% | 1,417,766 |
| 2012-10-31 | 2012-10-29 | 2.923 | 462,826 | +2,997 | 0.74% | 1,352,876 |
| 2012-10-30 | 2012-10-26 | 3.163 | 459,829 | -15,359 | 0.73% | 1,454,591 |
| 2012-10-29 | 2012-10-25 | 2.803 | 475,188 | +2,622 | 0.76% | 1,331,928 |
| 2012-10-22 | 2012-10-18 | 3.364 | 472,566 | -4,370 | 0.75% | 1,589,495 |
| 2012-10-19 | 2012-10-17 | 1.858 | 476,936 | -4,495 | 0.76% | 886,126 |
| 2012-08-21 | 2012-08-17 | 1.578 | 481,431 | +5,993 | 0.77% | 759,535 |
| 2012-05-28 | 2012-05-24 | 1.802 | 475,438 | -37,460 | 0.76% | 856,690 |
| 2012-04-26 | 2012-04-24 | 2.322 | 512,898 | -71,924 | 0.82% | 1,191,177 |
| 2012-03-19 | 2012-03-15 | 2.723 | 584,822 | -87,658 | 0.93% | 1,592,392 |
| 2012-03-16 | 2012-03-14 | 2.803 | 672,480 | -163,328 | 1.07% | 1,884,928 |
| 2012-03-09 | 2012-03-07 | 3.043 | 835,808 | -15,733 | 1.33% | 2,543,534 |
| 2012-03-08 | 2012-03-06 | 3.043 | 851,541 | -1,499 | 1.36% | 2,591,412 |
| 2012-03-06 | 2012-03-02 | 3.043 | 853,040 | -5,994 | 1.36% | 2,595,974 |
| 2012-03-02 | 2012-02-29 | 3.123 | 859,034 | -10,114 | 1.37% | 2,683,010 |
| 2012-03-01 | 2012-02-28 | 2.963 | 869,148 | -22,851 | 1.38% | 2,575,389 |
| 2012-02-29 | 2012-02-27 | 3.163 | 891,999 | -43,454 | 1.42% | 2,821,687 |
| 2012-02-27 | 2012-02-23 | 3.083 | 935,453 | -32,965 | 1.49% | 2,884,231 |
| 2012-02-24 | 2012-02-22 | 3.043 | 968,418 | -32,216 | 1.54% | 2,947,093 |
| 2012-02-17 | 2012-02-15 | 3.083 | 1,000,634 | +2,622 | 1.59% | 3,085,200 |
| 2012-01-31 | 2012-01-27 | 3.484 | 998,012 | -2,622 | 1.59% | 3,476,741 |
| 2012-01-30 | 2012-01-26 | 3.444 | 1,000,634 | -375 | 1.59% | 3,445,808 |
| 2011-12-29 | 2011-12-23 | 3.484 | 1,001,009 | -8,241 | 1.59% | 3,487,182 |
| 2011-12-28 | 2011-12-22 | 3.283 | 1,009,250 | +8,241 | 1.61% | 3,313,828 |
| 2011-12-23 | 2011-12-21 | 2.963 | 1,001,009 | -31,467 | 1.59% | 2,966,109 |
| 2011-11-23 | 2011-11-21 | 2.523 | 1,032,476 | -2,622 | 1.64% | 2,604,581 |
| 2011-11-16 | 2011-11-14 | 2.803 | 1,035,098 | -125 | 1.65% | 2,901,328 |
| 2011-11-15 | 2011-11-11 | 2.403 | 1,035,223 | -28,095 | 1.65% | 2,487,153 |
| 2011-11-08 | 2011-11-04 | 2.403 | 1,063,318 | -7,492 | 1.69% | 2,554,652 |
| 2011-10-19 | 2011-10-17 | 1.746 | 1,070,810 | -7,867 | 1.70% | 1,869,460 |
| 2011-10-17 | 2011-10-13 | 1.762 | 1,078,677 | +37,460 | 1.72% | 1,900,472 |
| 2011-10-13 | 2011-10-11 | 1.802 | 1,041,217 | +7,493 | 1.66% | 1,876,166 |
| 2011-10-12 | 2011-10-10 | 1.762 | 1,033,724 | +22,101 | 1.64% | 1,821,271 |
| 2011-07-12 | 2011-07-08 | 2.443 | 1,011,623 | -187 | 1.61% | 2,470,961 |
| 2011-07-05 | 2011-06-30 | 2.443 | 1,011,810 | -1,498 | 1.61% | 2,471,418 |
| 2011-07-04 | 2011-06-29 | 2.483 | 1,013,308 | +35,587 | 1.61% | 2,515,652 |
| 2011-06-30 | 2011-06-28 | 2.563 | 977,721 | -26,222 | 1.56% | 2,505,603 |
| 2011-06-29 | 2011-06-27 | 2.563 | 1,003,943 | -13,112 | 1.60% | 2,572,802 |
| 2011-06-24 | 2011-06-22 | 2.563 | 1,017,055 | -11,238 | 1.62% | 2,606,404 |
| 2011-06-23 | 2011-06-21 | 2.483 | 1,028,293 | +26,223 | 1.64% | 2,552,854 |
| 2011-06-22 | 2011-06-20 | 2.643 | 1,002,070 | -2,623 | 1.59% | 2,648,252 |
| 2011-06-21 | 2011-06-17 | 2.523 | 1,004,693 | +38,959 | 1.60% | 2,534,494 |
| 2011-06-20 | 2011-06-16 | 2.643 | 965,734 | +3,746 | 1.54% | 2,552,224 |
| 2011-06-17 | 2011-06-15 | 2.843 | 961,988 | +43,704 | 1.53% | 2,734,925 |
| 2011-06-16 | 2011-06-14 | 2.523 | 918,284 | -17,606 | 1.46% | 2,316,514 |
| 2011-06-15 | 2011-06-13 | 2.403 | 935,890 | +2,248 | 1.49% | 2,248,503 |
| 2011-06-14 | 2011-06-10 | 2.643 | 933,642 | -8,242 | 1.49% | 2,467,412 |
| 2011-06-13 | 2011-06-09 | 2.803 | 941,884 | +37,461 | 1.50% | 2,640,054 |
| 2011-06-10 | 2011-06-08 | 3.003 | 904,423 | -5,619 | 1.44% | 2,716,128 |
| 2011-06-09 | 2011-06-07 | 3.163 | 910,042 | -8,242 | 1.45% | 2,878,763 |
| 2011-06-07 | 2011-06-02 | 3.243 | 918,284 | -3,746 | 1.46% | 2,978,375 |
| 2011-05-31 | 2011-05-27 | 3.243 | 922,030 | -1,623 | 1.47% | 2,990,525 |
| 2011-05-30 | 2011-05-26 | 3.243 | 923,653 | -5,994 | 1.47% | 2,995,789 |
| 2011-05-27 | 2011-05-25 | 3.404 | 929,647 | +8,616 | 1.48% | 3,164,130 |
| 2011-05-25 | 2011-05-23 | 3.564 | 921,031 | -5,244 | 1.47% | 3,282,325 |
| 2011-05-24 | 2011-05-20 | 3.684 | 926,275 | +74,921 | 1.47% | 3,412,284 |
| 2011-05-23 | 2011-05-19 | 3.644 | 851,354 | -22,476 | 1.35% | 3,102,194 |
| 2011-05-20 | 2011-05-18 | 3.884 | 873,830 | +2,622 | 1.39% | 3,394,033 |
| 2011-05-19 | 2011-05-17 | 3.644 | 871,208 | +11,613 | 1.39% | 3,174,539 |
| 2011-05-18 | 2011-05-16 | 3.964 | 859,595 | -151,716 | 1.37% | 3,407,583 |
| 2011-05-16 | 2011-05-12 | 6.967 | 1,011,311 | +35,588 | 1.61% | 7,046,142 |
| 2011-05-13 | 2011-05-11 | 7.608 | 975,723 | -2,997 | 1.55% | 7,423,309 |
| 2011-05-12 | 2011-05-09 | 7.448 | 978,720 | +8,241 | 1.56% | 7,289,350 |
| 2011-05-11 | 2011-05-06 | 7.128 | 970,479 | -6,618 | 1.54% | 6,917,092 |
| 2011-05-09 | 2011-05-05 | 6.967 | 977,097 | +4,745 | 1.55% | 6,807,761 |
| 2011-05-05 | 2011-05-03 | 7.128 | 972,352 | +3,372 | 1.55% | 6,930,441 |
| 2011-05-04 | 2011-04-29 | 7.928 | 968,980 | +32,590 | 1.54% | 7,682,408 |
| 2011-05-03 | 2011-04-28 | 8.089 | 936,390 | +14,985 | 1.49% | 7,574,004 |
| 2011-04-28 | 2011-04-26 | 8.569 | 921,405 | -7,492 | 1.47% | 7,895,538 |
| 2011-04-27 | 2011-04-21 | 8.729 | 928,897 | +23,600 | 1.48% | 8,108,517 |
| 2011-04-26 | 2011-04-20 | 8.729 | 905,297 | -375 | 1.44% | 7,902,508 |
| 2011-04-21 | 2011-04-19 | 9.050 | 905,672 | +50,946 | 1.44% | 8,195,902 |
| 2011-04-20 | 2011-04-18 | 9.050 | 854,726 | +25,848 | 1.36% | 7,734,865 |
| 2011-04-19 | 2011-04-15 | 9.130 | 828,878 | -6,743 | 1.32% | 7,567,333 |
| 2011-04-18 | 2011-04-14 | 9.290 | 835,621 | -15,359 | 1.33% | 7,762,734 |
| 2011-04-14 | 2011-04-12 | 8.729 | 850,980 | -3,746 | 1.35% | 7,428,365 |
| 2011-04-13 | 2011-04-11 | 8.889 | 854,726 | +375 | 1.36% | 7,597,965 |
| 2011-04-12 | 2011-04-08 | 9.050 | 854,351 | -375 | 1.36% | 7,731,471 |
| 2011-04-11 | 2011-04-07 | 8.889 | 854,726 | +28,096 | 1.36% | 7,597,965 |
| 2011-04-08 | 2011-04-06 | 8.569 | 826,630 | +18,730 | 1.32% | 7,083,409 |
| 2011-04-06 | 2011-04-01 | 8.969 | 807,900 | +1,873 | 1.29% | 7,246,412 |
| 2011-04-04 | 2011-03-31 | 8.809 | 806,027 | -14,984 | 1.28% | 7,100,512 |
| 2011-03-31 | 2011-03-29 | 8.089 | 821,011 | +11,238 | 1.31% | 6,640,759 |
| 2011-03-30 | 2011-03-28 | 7.928 | 809,773 | +3,746 | 1.29% | 6,420,160 |
| 2011-03-28 | 2011-03-24 | 8.649 | 806,027 | -45,327 | 1.28% | 6,971,412 |
| 2011-03-25 | 2011-03-23 | 9.050 | 851,354 | -6,743 | 1.35% | 7,704,350 |
| 2011-03-24 | 2011-03-22 | 8.969 | 858,097 | -48,699 | 1.46% | 7,696,651 |
| 2011-03-23 | 2011-03-21 | 8.969 | 906,796 | +3,746 | 1.54% | 8,133,454 |
| 2011-03-22 | 2011-03-18 | 9.130 | 903,050 | +26,223 | 1.53% | 8,244,494 |
| 2011-03-17 | 2011-03-15 | 9.370 | 876,827 | -22,477 | 1.49% | 8,215,749 |
| 2011-03-15 | 2011-03-11 | 9.770 | 899,304 | -7,492 | 1.53% | 8,786,456 |
| 2011-03-14 | 2011-03-10 | 9.770 | 906,796 | +1,873 | 1.54% | 8,859,655 |
| 2011-03-09 | 2011-03-07 | 9.930 | 904,923 | -37,460 | 1.54% | 8,986,295 |
| 2011-03-08 | 2011-03-04 | 9.610 | 942,383 | +34,089 | 1.60% | 9,056,410 |
| 2011-03-07 | 2011-03-03 | 9.930 | 908,294 | +1,124 | 1.54% | 9,019,771 |
| 2011-03-03 | 2011-03-01 | 9.610 | 907,170 | +2,622 | 1.77% | 8,718,009 |
| 2011-03-02 | 2011-02-28 | 10.091 | 904,548 | -11,238 | 1.77% | 9,127,452 |
| 2011-03-01 | 2011-02-25 | 9.690 | 915,786 | -1,124 | 1.79% | 8,874,150 |
| 2011-02-28 | 2011-02-24 | 9.770 | 916,910 | +11,238 | 1.79% | 8,958,472 |
| 2011-02-22 | 2011-02-18 | 9.610 | 905,672 | +12,737 | 1.77% | 8,703,613 |
| 2011-02-21 | 2011-02-17 | 9.770 | 892,935 | +19,105 | 1.75% | 8,724,229 |
| 2011-02-18 | 2011-02-16 | 9.610 | 873,830 | +11,238 | 1.71% | 8,397,608 |
| 2011-02-17 | 2011-02-15 | 9.770 | 862,592 | -10,115 | 1.69% | 8,427,769 |
| 2011-02-16 | 2011-02-14 | 10.011 | 872,707 | +11,239 | 1.71% | 8,736,266 |
| 2011-02-14 | 2011-02-10 | 9.370 | 861,468 | +11,238 | 1.69% | 8,071,837 |
| 2011-02-10 | 2011-02-08 | 9.210 | 850,230 | +26,222 | 1.66% | 7,830,358 |
| 2011-02-07 | 2011-01-31 | 9.210 | 824,008 | +37,461 | 1.61% | 7,588,862 |
| 2011-01-21 | 2011-01-19 | 8.809 | 786,547 | -26,223 | 1.54% | 6,928,907 |
| 2011-01-20 | 2011-01-18 | 8.969 | 812,770 | -749 | 1.59% | 7,290,093 |
| 2011-01-18 | 2011-01-14 | 8.969 | 813,519 | -11,238 | 1.59% | 7,296,811 |
| 2011-01-17 | 2011-01-13 | 9.130 | 824,757 | +25,473 | 1.61% | 7,529,710 |
| 2011-01-13 | 2011-01-11 | 9.210 | 799,284 | -11,238 | 1.56% | 7,361,161 |
| 2011-01-12 | 2011-01-10 | 8.889 | 810,522 | -26,223 | 1.59% | 7,205,020 |
| 2011-01-11 | 2011-01-07 | 8.489 | 836,745 | -61,435 | 1.64% | 7,103,075 |
| 2011-01-05 | 2011-01-03 | 9.290 | 898,180 | -11,238 | 1.76% | 8,343,893 |
| 2011-01-04 | 2010-12-31 | 9.450 | 909,418 | -1,498 | 1.78% | 8,593,952 |
| 2010-12-30 | 2010-12-28 | 8.969 | 910,916 | -5,994 | 1.78% | 8,170,408 |
| 2010-12-29 | 2010-12-24 | 8.809 | 916,910 | -7,492 | 1.79% | 8,077,310 |
| 2010-12-28 | 2010-12-22 | 8.569 | 924,402 | -17,981 | 1.81% | 7,921,219 |
| 2010-12-23 | 2010-12-21 | 8.889 | 942,383 | -1,873 | 1.84% | 8,377,179 |
| 2010-12-22 | 2010-12-20 | 8.969 | 944,256 | -20,229 | 1.85% | 8,469,449 |
| 2010-12-21 | 2010-12-17 | 8.649 | 964,485 | -3,746 | 1.89% | 8,341,931 |
| 2010-12-17 | 2010-12-15 | 8.249 | 968,231 | -2,997 | 1.90% | 7,986,630 |
| 2010-12-15 | 2010-12-13 | 8.008 | 971,228 | -11,238 | 1.90% | 7,778,011 |
| 2010-12-13 | 2010-12-09 | 7.288 | 982,466 | +5,619 | 1.92% | 7,159,889 |
| 2010-12-08 | 2010-12-06 | 7.288 | 976,847 | -2,248 | 1.91% | 7,118,940 |
| 2010-12-06 | 2010-12-02 | 7.448 | 979,095 | -1,498 | 1.92% | 7,292,143 |
| 2010-12-03 | 2010-12-01 | 7.208 | 980,593 | -2,248 | 1.92% | 7,067,709 |
| 2010-12-02 | 2010-11-30 | 7.047 | 982,841 | -2,996 | 1.92% | 6,926,492 |
| 2010-11-24 | 2010-11-22 | 7.047 | 985,837 | -375 | 2.00% | 6,947,606 |
| 2010-11-22 | 2010-11-18 | 7.368 | 986,212 | +7,492 | 2.00% | 7,266,169 |
| 2010-11-19 | 2010-11-17 | 7.047 | 978,720 | -5,244 | 1.98% | 6,897,449 |
| 2010-11-17 | 2010-11-15 | 7.368 | 983,964 | +16,482 | 1.99% | 7,249,606 |
| 2010-11-16 | 2010-11-12 | 7.208 | 967,482 | -26,222 | 1.96% | 6,973,211 |
| 2010-11-11 | 2010-11-09 | 7.448 | 993,704 | +9,365 | 2.01% | 7,400,948 |
| 2010-11-10 | 2010-11-08 | 7.448 | 984,339 | -5,244 | 1.99% | 7,331,199 |
| 2010-11-09 | 2010-11-05 | 6.647 | 989,583 | +1,123 | 2.00% | 6,577,755 |
| 2010-11-05 | 2010-11-03 | 7.047 | 988,460 | -5,244 | 2.00% | 6,966,091 |
| 2010-11-03 | 2010-11-01 | 7.208 | 993,704 | +22,476 | 2.01% | 7,162,208 |
| 2010-11-02 | 2010-10-29 | 7.288 | 971,228 | +12,362 | 1.97% | 7,077,990 |
| 2010-10-29 | 2010-10-27 | 7.288 | 958,866 | +7,492 | 1.94% | 6,987,900 |
| 2010-10-28 | 2010-10-26 | 7.208 | 951,374 | +14,984 | 1.93% | 6,857,111 |
| 2010-10-27 | 2010-10-25 | 7.608 | 936,390 | +4,870 | 1.90% | 7,124,063 |
| 2010-10-26 | 2010-10-22 | 7.288 | 931,520 | +13,112 | 1.89% | 6,788,612 |
| 2010-10-25 | 2010-10-21 | 7.608 | 918,408 | +12,361 | 1.86% | 6,987,256 |
| 2010-10-21 | 2010-10-19 | 7.208 | 906,047 | -11,987 | 1.84% | 6,530,413 |
| 2010-10-20 | 2010-10-18 | 7.288 | 918,034 | +37,835 | 1.86% | 6,690,330 |
| 2010-10-19 | 2010-10-15 | 7.608 | 880,199 | -60,311 | 1.78% | 6,696,561 |
| 2010-10-18 | 2010-10-14 | 8.409 | 940,510 | -93,277 | 1.91% | 7,908,609 |
| 2010-08-23 | 2010-08-19 | 6.807 | 1,033,787 | +14,859 | 2.30% | 7,037,159 |
| 2010-08-20 | 2010-08-18 | 6.487 | 1,018,928 | -6,368 | 2.26% | 6,609,611 |
| 2010-08-18 | 2010-08-16 | 6.567 | 1,025,296 | -18,730 | 2.28% | 6,733,029 |
| 2010-08-17 | 2010-08-13 | 5.766 | 1,044,026 | -18,730 | 2.32% | 6,019,927 |
| 2010-08-16 | 2010-08-12 | 6.247 | 1,062,756 | -93,652 | 2.36% | 6,638,585 |
| 2010-08-13 | 2010-08-11 | 5.526 | 1,156,408 | +28,470 | 2.70% | 6,390,099 |
| 2010-08-12 | 2010-08-10 | 5.045 | 1,127,938 | -14,984 | 2.63% | 5,690,798 |
| 2010-08-11 | 2010-08-09 | 4.645 | 1,142,922 | +49,823 | 2.67% | 5,308,746 |
| 2010-08-10 | 2010-08-06 | 4.645 | 1,093,099 | +59,936 | 3.26% | 5,077,324 |
| 2010-08-09 | 2010-08-05 | 4.805 | 1,033,163 | -45,701 | 3.08% | 4,964,408 |
| 2010-08-06 | 2010-08-04 | 4.805 | 1,078,864 | -89,531 | 3.22% | 5,184,004 |
| 2010-08-04 | 2010-08-02 | 4.325 | 1,168,395 | -37,086 | 3.49% | 5,052,785 |
| 2010-08-02 | 2010-07-29 | 3.644 | 1,205,481 | -97,397 | 3.60% | 4,392,575 |
| 2010-07-29 | 2010-07-27 | 3.764 | 1,302,878 | -13,486 | 3.89% | 4,903,983 |
| 2010-07-22 | 2010-07-20 | 2.963 | 1,316,364 | -1,124 | 3.93% | 3,900,543 |
| 2010-06-25 | 2010-06-23 | 3.243 | 1,317,488 | -10,114 | 3.93% | 4,273,159 |
| 2010-06-10 | 2010-06-08 | 3.043 | 1,327,602 | +2,247 | 3.96% | 4,040,163 |
| 2010-06-09 | 2010-06-07 | 3.123 | 1,325,355 | +24,724 | 3.96% | 4,139,465 |
| 2010-05-31 | 2010-05-27 | 3.123 | 1,300,631 | -10,114 | 3.88% | 4,062,245 |
| 2010-05-26 | 2010-05-24 | 3.203 | 1,310,745 | +26,222 | 4.01% | 4,198,804 |
| 2010-05-25 | 2010-05-20 | 2.963 | 1,284,523 | +2,248 | 3.93% | 3,806,195 |
| 2010-05-24 | 2010-05-19 | 3.163 | 1,282,275 | +11,238 | 3.92% | 4,056,259 |
| 2010-05-13 | 2010-05-11 | 3.484 | 1,271,037 | +13,486 | 3.88% | 4,427,870 |
| 2010-05-12 | 2010-05-10 | 3.484 | 1,257,551 | -1,873 | 3.84% | 4,380,889 |
| 2010-05-11 | 2010-05-07 | 3.484 | 1,259,424 | +8,241 | 3.85% | 4,387,414 |
| 2010-05-10 | 2010-05-06 | 3.604 | 1,251,183 | +10,115 | 3.82% | 4,509,005 |
| 2010-05-07 | 2010-05-05 | 4.004 | 1,241,068 | +2,996 | 3.79% | 4,969,503 |
| 2010-05-06 | 2010-05-04 | 4.084 | 1,238,072 | +11,239 | 3.78% | 5,056,657 |
| 2010-05-04 | 2010-04-30 | 4.164 | 1,226,833 | +6,368 | 3.75% | 5,109,003 |
| 2010-05-03 | 2010-04-29 | 4.084 | 1,220,465 | -4,870 | 3.73% | 4,984,744 |
| 2010-04-28 | 2010-04-26 | 4.325 | 1,225,335 | +6,368 | 3.75% | 5,299,025 |
| 2010-04-22 | 2010-04-20 | 4.244 | 1,218,967 | -11,238 | 3.73% | 5,173,866 |
| 2010-04-21 | 2010-04-19 | 4.004 | 1,230,205 | +23,975 | 3.76% | 4,926,005 |
| 2010-04-19 | 2010-04-15 | 4.004 | 1,206,230 | +4,870 | 3.69% | 4,830,004 |
| 2010-04-16 | 2010-04-14 | 4.325 | 1,201,360 | -72,299 | 3.67% | 5,195,344 |
| 2010-04-15 | 2010-04-13 | 3.924 | 1,273,659 | +38,959 | 3.89% | 4,998,004 |
| 2010-04-14 | 2010-04-12 | 4.084 | 1,234,700 | +1,124 | 3.77% | 5,042,884 |
| 2010-04-13 | 2010-04-09 | 4.244 | 1,233,576 | +34,089 | 3.77% | 5,235,874 |
| 2010-04-12 | 2010-04-08 | 4.565 | 1,199,487 | +660,054 | 3.67% | 5,475,424 |
| 2010-03-17 | 2010-03-15 | 3.203 | 539,433 | -98,896 | 1.73% | 1,728,005 |
| 2010-03-15 | 2010-03-11 | 3.083 | 638,329 | +47,201 | 2.05% | 1,968,125 |
| 2010-03-12 | 2010-03-10 | 2.963 | 591,128 | +46,451 | 1.90% | 1,751,583 |
| 2010-03-11 | 2010-03-09 | 2.963 | 544,677 | +48,698 | 1.75% | 1,613,943 |
| 2010-03-10 | 2010-03-08 | 3.043 | 495,979 | +97,398 | 1.59% | 1,509,365 |
| 2010-03-09 | 2010-03-05 | 3.003 | 398,581 | +22,851 | 1.28% | 1,197,003 |
| 2010-03-08 | 2010-03-04 | 2.963 | 375,730 | +4,870 | 1.21% | 1,113,333 |
| 2010-03-05 | 2010-03-03 | 3.003 | 370,860 | +17,981 | 1.27% | 1,113,752 |
| 2010-03-04 | 2010-03-02 | 3.364 | 352,879 | +2,622 | 1.21% | 1,186,923 |
| 2010-03-03 | 2010-03-01 | 3.444 | 350,257 | +17,232 | 1.20% | 1,206,154 |
| 2010-03-02 | 2010-02-26 | 3.684 | 333,025 | +7,492 | 1.14% | 1,226,823 |
| 2010-02-25 | 2010-02-23 | 3.604 | 325,533 | -749 | 1.11% | 1,173,154 |
| 2010-02-10 | 2010-02-08 | 3.484 | 326,282 | -375 | 1.11% | 1,136,658 |
| 2010-02-09 | 2010-02-05 | 3.604 | 326,657 | -4,121 | 1.12% | 1,177,204 |
| 2010-01-29 | 2010-01-27 | 3.524 | 330,778 | -749 | 1.13% | 1,165,565 |
| 2010-01-25 | 2010-01-21 | 3.604 | 331,527 | +2,622 | 1.13% | 1,194,755 |
| 2010-01-19 | 2010-01-15 | 3.604 | 328,905 | -749 | 1.12% | 1,185,306 |
| 2010-01-14 | 2010-01-12 | 3.844 | 329,654 | +11,238 | 1.13% | 1,267,205 |
| 2010-01-08 | 2010-01-06 | 4.084 | 318,416 | -3,371 | 1.09% | 1,300,506 |
| 2009-12-29 | 2009-12-24 | 3.884 | 321,787 | -749 | 1.10% | 1,249,849 |
| 2009-12-18 | 2009-12-16 | 4.244 | 322,536 | -4,496 | 1.10% | 1,368,994 |
| 2009-12-17 | 2009-12-15 | 4.004 | 327,032 | -22,101 | 1.12% | 1,309,506 |
| 2009-12-14 | 2009-12-10 | 4.004 | 349,133 | +7,492 | 1.19% | 1,398,004 |
| 2009-12-10 | 2009-12-08 | 4.244 | 341,641 | +374 | 1.17% | 1,450,084 |
| 2009-12-09 | 2009-12-07 | 4.485 | 341,267 | -10,489 | 1.17% | 1,530,487 |
| 2009-12-08 | 2009-12-04 | 4.485 | 351,756 | -55,816 | 1.20% | 1,577,527 |
| 2009-12-04 | 2009-12-02 | 3.924 | 407,572 | -7,492 | 1.39% | 1,599,366 |
| 2009-11-27 | 2009-11-25 | 4.244 | 415,064 | -7,117 | 1.42% | 1,761,726 |
| 2009-11-26 | 2009-11-24 | 4.405 | 422,181 | -750 | 1.44% | 1,859,554 |
| 2009-11-25 | 2009-11-23 | 4.645 | 422,931 | +52,071 | 1.45% | 1,964,468 |
| 2009-11-24 | 2009-11-20 | 4.004 | 370,860 | -1,873 | 1.27% | 1,485,003 |
| 2009-11-23 | 2009-11-19 | 3.764 | 372,733 | -6,369 | 1.27% | 1,402,953 |
| 2009-11-17 | 2009-11-13 | 4.004 | 379,102 | -4,495 | 1.30% | 1,518,006 |
| 2009-11-13 | 2009-11-11 | 4.084 | 383,597 | -23,226 | 1.31% | 1,566,725 |
| 2009-11-11 | 2009-11-09 | 3.844 | 406,823 | -14,984 | 1.39% | 1,563,846 |
| 2009-11-05 | 2009-11-03 | 3.804 | 421,807 | -2,997 | 1.44% | 1,604,556 |
| 2009-11-03 | 2009-10-30 | 3.444 | 424,804 | -23,600 | 1.45% | 1,462,866 |
| 2009-11-02 | 2009-10-29 | 3.123 | 448,404 | -8,616 | 1.53% | 1,400,495 |
| 2009-10-29 | 2009-10-27 | 3.123 | 457,020 | +2,623 | 1.56% | 1,427,405 |
| 2009-10-28 | 2009-10-23 | 2.803 | 454,397 | -375 | 1.55% | 1,273,652 |
| 2009-10-27 | 2009-10-22 | 2.763 | 454,772 | +10,489 | 1.55% | 1,256,493 |
| 2009-10-20 | 2009-10-16 | 2.803 | 444,283 | -1,873 | 1.52% | 1,245,303 |
| 2009-10-19 | 2009-10-15 | 2.923 | 446,156 | +5,994 | 1.52% | 1,304,148 |
| 2009-10-02 | 2009-09-29 | 3.043 | 440,162 | +3,746 | 1.50% | 1,339,502 |
| 2009-09-23 | 2009-09-21 | 3.444 | 436,416 | +6,743 | 1.49% | 1,502,853 |
| 2009-09-22 | 2009-09-18 | 3.764 | 429,673 | +2,622 | 1.47% | 1,617,273 |
| 2009-09-21 | 2009-09-17 | 3.564 | 427,051 | +16,108 | 1.46% | 1,521,904 |
| 2009-09-18 | 2009-09-16 | 3.243 | 410,943 | +1,498 | 1.40% | 1,332,858 |
| 2009-09-11 | 2009-09-09 | 3.764 | 409,445 | +18,356 | 1.40% | 1,541,135 |
| 2009-09-10 | 2009-09-08 | 3.844 | 391,089 | +11,238 | 1.34% | 1,503,364 |
| 2009-09-01 | 2009-08-28 | 4.084 | 379,851 | -8,991 | 1.30% | 1,551,425 |
| 2009-08-31 | 2009-08-27 | 4.485 | 388,842 | +11,239 | 1.33% | 1,743,848 |
| 2009-08-28 | 2009-08-26 | 4.565 | 377,603 | +5,619 | 1.29% | 1,723,684 |
| 2009-08-27 | 2009-08-25 | 3.404 | 371,984 | -4,121 | 1.27% | 1,266,078 |
| 2009-08-26 | 2009-08-24 | 2.803 | 376,105 | -8,616 | 1.29% | 1,054,204 |
| 2009-08-12 | 2009-08-10 | 2.803 | 384,721 | -4,870 | 1.31% | 1,078,354 |
| 2009-07-31 | 2009-07-29 | 2.563 | 389,591 | +14,984 | 1.33% | 998,404 |
| 2009-07-30 | 2009-07-28 | 2.563 | 374,607 | +7,867 | 1.28% | 960,004 |
| 2009-07-29 | 2009-07-27 | 2.563 | 366,740 | +375 | 1.25% | 939,844 |
| 2009-07-24 | 2009-07-22 | 2.563 | 366,365 | +374 | 1.25% | 938,883 |
| 2009-07-23 | 2009-07-21 | 2.483 | 365,991 | +2,997 | 1.25% | 908,614 |
| 2009-07-22 | 2009-07-20 | 2.523 | 362,994 | +1,873 | 1.24% | 915,709 |
| 2009-07-20 | 2009-07-16 | 2.443 | 361,121 | +11,238 | 1.23% | 882,064 |
| 2009-07-17 | 2009-07-15 | 2.843 | 349,883 | +7,493 | 1.20% | 994,715 |
| 2009-07-16 | 2009-07-14 | 2.763 | 342,390 | -5,245 | 1.17% | 945,992 |
| 2009-07-15 | 2009-07-13 | 2.002 | 347,635 | +1,498 | 1.19% | 696,003 |
| 2009-07-09 | 2009-07-07 | 2.002 | 346,137 | -1,873 | 1.18% | 693,003 |
| 2009-06-30 | 2009-06-26 | 1.906 | 348,010 | -6,368 | 1.19% | 663,309 |
| 2009-06-29 | 2009-06-25 | 1.906 | 354,378 | -1,124 | 1.21% | 675,447 |
| 2009-06-19 | 2009-06-17 | 1.770 | 355,502 | +9,740 | 1.21% | 629,190 |
| 2009-06-12 | 2009-06-10 | 2.002 | 345,762 | +1,873 | 1.18% | 692,253 |
| 2009-06-11 | 2009-06-09 | 1.922 | 343,889 | -20,978 | 1.18% | 660,963 |
| 2009-06-10 | 2009-06-08 | 1.922 | 364,867 | -5,244 | 1.25% | 701,283 |
| 2009-06-09 | 2009-06-05 | 2.002 | 370,111 | +3,746 | 1.26% | 741,002 |
| 2009-06-08 | 2009-06-04 | 2.122 | 366,365 | +4,870 | 1.25% | 777,512 |
| 2009-06-04 | 2009-06-02 | 1.786 | 361,495 | +7,492 | 1.24% | 645,587 |
| 2009-05-26 | 2009-05-22 | 1.482 | 354,003 | +26,222 | 1.21% | 524,477 |
| 2009-05-25 | 2009-05-21 | 1.682 | 327,781 | +32,216 | 1.12% | 551,252 |
| 2009-05-22 | 2009-05-20 | 1.458 | 295,565 | +7,492 | 1.01% | 430,796 |
| 2009-05-12 | 2009-05-08 | 1.401 | 288,073 | -1,873 | 0.98% | 403,727 |
| 2009-04-17 | 2009-04-15 | 1.361 | 289,946 | -3,746 | 0.99% | 394,742 |
| 2009-04-16 | 2009-04-14 | 1.281 | 293,692 | +5,245 | 1.00% | 376,322 |
| 2009-02-12 | 2009-02-10 | 2.082 | 288,447 | +49,822 | 0.99% | 600,602 |
| 2009-01-16 | 2009-01-14 | 1.914 | 238,625 | -10,863 | 0.82% | 456,732 |
| 2009-01-06 | 2009-01-02 | 1.874 | 249,488 | -1,499 | 0.85% | 467,534 |
| 2008-12-09 | 2008-12-05 | 1.922 | 250,987 | -11,238 | 0.86% | 482,403 |
| 2008-10-24 | 2008-10-22 | 1.514 | 262,225 | +1,124 | 0.90% | 396,902 |
| 2008-07-21 | 2008-07-17 | 3.604 | 261,101 | +7,492 | 0.89% | 940,954 |
| 2008-07-07 | 2008-07-03 | 3.243 | 253,609 | +1,498 | 0.87% | 822,559 |
| 2008-07-04 | 2008-07-02 | 3.323 | 252,111 | +8,242 | 0.86% | 837,891 |
| 2008-06-20 | 2008-06-18 | 4.805 | 243,869 | +5,244 | 0.83% | 1,171,805 |
| 2008-06-18 | 2008-06-16 | 4.405 | 238,625 | +1,873 | 0.82% | 1,051,056 |
| 2008-06-17 | 2008-06-13 | 4.645 | 236,752 | -3,746 | 0.81% | 1,099,687 |
| 2008-06-16 | 2008-06-12 | 4.805 | 240,498 | -2,247 | 0.82% | 1,155,607 |
| 2008-06-13 | 2008-06-11 | 5.125 | 242,745 | +10,863 | 0.83% | 1,244,164 |
| 2008-06-12 | 2008-06-10 | 4.645 | 231,882 | +12,362 | 0.79% | 1,077,066 |
| 2008-06-11 | 2008-06-06 | 5.446 | 219,520 | +5,619 | 0.75% | 1,195,447 |
| 2008-06-10 | 2008-06-05 | 5.926 | 213,901 | -374 | 0.73% | 1,267,628 |
| 2008-06-04 | 2008-06-02 | 5.526 | 214,275 | -1,124 | 0.73% | 1,184,044 |
| 2008-06-03 | 2008-05-30 | 6.327 | 215,399 | +36,336 | 0.74% | 1,362,756 |
| 2008-06-02 | 2008-05-29 | 7.047 | 179,063 | +4,121 | 0.61% | 1,261,932 |
| 2008-05-30 | 2008-05-28 | 4.565 | 174,942 | -2,622 | 0.60% | 798,576 |
| 2008-05-29 | 2008-05-27 | 3.604 | 177,564 | -1,499 | 0.61% | 639,904 |
| 2008-05-27 | 2008-05-23 | 3.564 | 179,063 | -2,622 | 0.61% | 638,136 |
| 2008-05-26 | 2008-05-22 | 3.444 | 181,685 | -2,997 | 0.62% | 625,655 |
| 2008-05-19 | 2008-05-15 | 3.043 | 184,682 | +6,369 | 0.63% | 562,025 |
| 2008-04-08 | 2008-04-03 | 2.963 | 178,313 | +2,996 | 0.61% | 528,363 |
| 2008-03-07 | 2008-03-05 | 4.325 | 175,317 | -3,746 | 0.60% | 758,168 |
| 2008-03-03 | 2008-02-28 | 4.405 | 179,063 | -1,498 | 0.61% | 788,707 |
| 2008-02-18 | 2008-02-14 | 3.764 | 180,561 | +1,498 | 0.62% | 679,625 |
| 2008-01-11 | 2008-01-09 | 4.004 | 179,063 | -12,736 | 0.61% | 717,007 |
| 2008-01-07 | 2008-01-03 | 4.164 | 191,799 | +12,736 | 0.66% | 798,725 |
| 2007-12-28 | 2007-12-24 | 5.045 | 179,063 | -2,247 | 0.61% | 903,428 |
| 2007-12-20 | 2007-12-18 | 4.805 | 181,310 | -2,997 | 0.62% | 871,205 |
| 2007-12-13 | 2007-12-11 | 4.325 | 184,307 | +2,248 | 0.63% | 797,045 |
| 2007-12-11 | 2007-12-07 | 4.565 | 182,059 | -750 | 0.62% | 831,064 |
| 2007-12-10 | 2007-12-06 | 5.045 | 182,809 | +6,369 | 0.62% | 922,328 |
| 2007-11-29 | 2007-11-27 | 4.164 | 176,440 | +1,123 | 0.60% | 734,764 |
| 2007-11-26 | 2007-11-22 | 4.325 | 175,317 | -2,247 | 0.60% | 758,168 |
| 2007-11-15 | 2007-11-13 | 5.205 | 177,564 | -4,121 | 0.61% | 924,306 |
| 2007-11-12 | 2007-11-08 | 5.205 | 181,685 | -1,124 | 0.62% | 945,758 |
| 2007-11-01 | 2007-10-30 | 5.366 | 182,809 | -4,120 | 0.62% | 980,889 |
| 2007-10-18 | 2007-10-16 | 5.606 | 186,929 | +1,124 | 0.64% | 1,047,905 |
| 2007-10-12 | 2007-10-10 | 6.166 | 185,805 | +749 | 0.63% | 1,145,765 |
| 2007-10-10 | 2007-10-08 | 6.247 | 185,056 | +42,330 | 0.63% | 1,155,966 |
| 2007-10-05 | 2007-10-03 | 6.006 | 142,726 | +3,746 | 0.49% | 857,258 |
| 2007-10-04 | 2007-10-02 | 6.006 | 138,980 | +749 | 0.47% | 834,759 |
| 2007-09-21 | 2007-09-19 | 6.967 | 138,231 | +2,623 | 0.47% | 963,102 |
| 2007-09-20 | 2007-09-18 | 7.368 | 135,608 | +1,498 | 0.46% | 999,127 |
| 2007-09-17 | 2007-09-13 | 6.887 | 134,110 | +2,248 | 0.46% | 923,649 |
| 2007-09-10 | 2007-09-06 | 7.608 | 131,862 | +749 | 0.45% | 1,003,207 |
| 2007-09-07 | 2007-09-05 | 8.008 | 131,113 | -749 | 0.45% | 1,050,009 |
| 2007-09-03 | 2007-08-30 | 8.409 | 131,862 | +6,743 | 0.45% | 1,108,808 |
| 2007-08-20 | 2007-08-16 | 7.208 | 125,119 | +2,247 | 0.43% | 901,806 |
| 2007-08-09 | 2007-08-07 | 8.409 | 122,872 | +1,873 | 0.42% | 1,033,212 |
| 2007-08-08 | 2007-08-06 | 9.130 | 120,999 | -2,247 | 0.41% | 1,104,674 |
| 2007-08-02 | 2007-07-31 | 11.532 | 123,246 | -750 | 0.42% | 1,421,290 |
| 2007-07-31 | 2007-07-27 | 10.811 | 123,996 | +375 | 0.42% | 1,340,568 |
| 2007-07-30 | 2007-07-26 | 12.013 | 123,621 | +1,124 | 0.42% | 1,485,015 |
| 2007-07-27 | 2007-07-25 | 8.249 | 122,497 | +1,498 | 0.42% | 1,010,439 |
| 2007-07-26 | 2007-07-24 | 9.290 | 120,999 | -749 | 0.41% | 1,124,054 |
| 2007-07-24 | 2007-07-20 | 8.489 | 121,748 | +3,746 | 0.42% | 1,033,511 |
| 2007-07-23 | 2007-07-19 | 8.329 | 118,002 | +2,997 | 0.40% | 982,811 |
| 2007-07-20 | 2007-07-18 | 9.370 | 115,005 | +749 | 0.39% | 1,077,581 |
| 2007-07-19 | 2007-07-17 | 9.370 | 114,256 | +7,867 | 0.39% | 1,070,563 |
| 2007-07-17 | 2007-07-13 | 10.731 | 106,389 | +2,622 | 0.36% | 1,141,692 |
| 2007-07-09 | 2007-07-05 | 12.013 | 103,767 | -2,248 | 0.35% | 1,246,516 |
| 2007-06-29 | 2007-06-27 | 11.852 | 106,015 | +2,997 | 0.36% | 1,256,540 |
| 2007-06-26 | 2007-06-22 | 13.534 | 103,018 | 0.35% | 1,394,271 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy