History of CCASS shareholding
Participant: ZHESHANG INTERNATIONAL FINANCIAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 384,000 | +0 | 0.03% | 178,560 |
| 2025-10-13 | 2025-10-09 | 0.480 | 384,000 | +0 | 0.03% | 184,320 |
| 2025-10-10 | 2025-10-08 | 0.500 | 384,000 | +0 | 0.03% | 192,000 |
| 2025-10-09 | 2025-10-06 | 0.470 | 384,000 | +0 | 0.03% | 180,480 |
| 2025-10-08 | 2025-10-03 | 0.590 | 384,000 | +0 | 0.03% | 226,560 |
| 2025-10-06 | 2025-10-02 | 0.550 | 384,000 | +0 | 0.03% | 211,200 |
| 2025-10-03 | 2025-09-30 | 0.475 | 384,000 | +0 | 0.08% | 182,400 |
| 2025-10-02 | 2025-09-29 | 0.465 | 384,000 | +0 | 0.08% | 178,560 |
| 2025-09-30 | 2025-09-26 | 0.435 | 384,000 | +0 | 0.08% | 167,040 |
| 2025-09-29 | 2025-09-25 | 0.440 | 384,000 | +0 | 0.08% | 168,960 |
| 2025-09-26 | 2025-09-24 | 0.415 | 384,000 | +0 | 0.08% | 159,360 |
| 2025-09-25 | 2025-09-23 | 0.420 | 384,000 | +0 | 0.08% | 161,280 |
| 2025-09-24 | 2025-09-22 | 0.400 | 384,000 | +0 | 0.08% | 153,600 |
| 2025-09-23 | 2025-09-19 | 0.410 | 384,000 | +0 | 0.08% | 157,440 |
| 2025-09-22 | 2025-09-18 | 0.430 | 384,000 | +0 | 0.08% | 165,120 |
| 2025-09-19 | 2025-09-17 | 0.430 | 384,000 | +0 | 0.08% | 165,120 |
| 2025-09-18 | 2025-09-16 | 0.425 | 384,000 | +0 | 0.08% | 163,200 |
| 2025-09-17 | 2025-09-15 | 0.480 | 384,000 | +0 | 0.08% | 184,320 |
| 2025-09-16 | 2025-09-12 | 0.495 | 384,000 | +0 | 0.08% | 190,080 |
| 2025-09-15 | 2025-09-11 | 0.445 | 384,000 | +0 | 0.08% | 170,880 |
| 2025-09-12 | 2025-09-10 | 0.465 | 384,000 | +0 | 0.08% | 178,560 |
| 2025-09-11 | 2025-09-09 | 0.440 | 384,000 | +0 | 0.08% | 168,960 |
| 2025-09-10 | 2025-09-08 | 0.470 | 384,000 | +0 | 0.08% | 180,480 |
| 2025-09-09 | 2025-09-05 | 0.500 | 384,000 | +0 | 0.08% | 192,000 |
| 2025-09-08 | 2025-09-04 | 0.560 | 384,000 | +0 | 0.08% | 215,040 |
| 2025-09-05 | 2025-09-03 | 0.610 | 384,000 | +0 | 0.08% | 234,240 |
| 2025-09-04 | 2025-09-02 | 0.590 | 384,000 | +0 | 0.08% | 226,560 |
| 2025-09-03 | 2025-09-01 | 0.620 | 384,000 | +0 | 0.08% | 238,080 |
| 2025-09-02 | 2025-08-29 | 0.600 | 384,000 | +0 | 0.08% | 230,400 |
| 2025-09-01 | 2025-08-28 | 0.620 | 384,000 | +0 | 0.08% | 238,080 |
| 2025-08-29 | 2025-08-27 | 0.630 | 384,000 | +0 | 0.08% | 241,920 |
| 2025-08-28 | 2025-08-26 | 0.640 | 384,000 | +0 | 0.08% | 245,760 |
| 2025-08-27 | 2025-08-25 | 0.680 | 384,000 | +0 | 0.08% | 261,120 |
| 2025-08-26 | 2025-08-22 | 0.912 | 384,000 | +0 | 0.08% | 350,031 |
| 2025-08-25 | 2025-08-21 | 0.912 | 384,000 | +76,476 | 0.08% | 350,031 |
| 2025-08-22 | 2025-08-20 | 0.887 | 307,524 | +0 | 0.08% | 272,640 |
| 2025-08-21 | 2025-08-19 | 0.849 | 307,524 | +0 | 0.08% | 261,120 |
| 2025-08-20 | 2025-08-18 | 0.837 | 307,524 | +0 | 0.08% | 257,280 |
| 2025-08-19 | 2025-08-15 | 0.862 | 307,524 | +0 | 0.08% | 264,960 |
| 2025-08-18 | 2025-08-14 | 0.812 | 307,524 | +0 | 0.08% | 249,600 |
| 2025-08-15 | 2025-08-13 | 0.799 | 307,524 | +0 | 0.08% | 245,760 |
| 2025-08-14 | 2025-08-12 | 0.812 | 307,524 | +0 | 0.08% | 249,600 |
| 2025-08-13 | 2025-08-11 | 0.812 | 307,524 | +0 | 0.08% | 249,600 |
| 2025-08-12 | 2025-08-08 | 0.812 | 307,524 | +0 | 0.08% | 249,600 |
| 2025-08-11 | 2025-08-07 | 0.774 | 307,524 | +0 | 0.08% | 238,080 |
| 2025-08-08 | 2025-08-06 | 0.812 | 307,524 | +0 | 0.08% | 249,600 |
| 2025-08-07 | 2025-08-05 | 0.874 | 307,524 | +0 | 0.08% | 268,800 |
| 2025-08-06 | 2025-08-04 | 0.887 | 307,524 | +0 | 0.08% | 272,640 |
| 2025-08-05 | 2025-08-01 | 0.787 | 307,524 | +0 | 0.08% | 241,920 |
| 2025-08-04 | 2025-07-31 | 0.774 | 307,524 | +0 | 0.08% | 238,080 |
| 2025-08-01 | 2025-07-30 | 0.687 | 307,524 | +0 | 0.08% | 211,200 |
| 2025-07-31 | 2025-07-29 | 0.462 | 307,524 | +0 | 0.08% | 142,080 |
| 2025-07-30 | 2025-07-28 | 0.431 | 307,524 | +0 | 0.08% | 132,480 |
| 2025-07-29 | 2025-07-25 | 0.450 | 307,524 | +0 | 0.08% | 138,240 |
| 2025-07-28 | 2025-07-24 | 0.437 | 307,524 | +0 | 0.08% | 134,400 |
| 2025-07-25 | 2025-07-23 | 0.437 | 307,524 | +0 | 0.08% | 134,400 |
| 2025-07-24 | 2025-07-22 | 0.425 | 307,524 | +0 | 0.08% | 130,560 |
| 2025-07-23 | 2025-07-21 | 0.412 | 307,524 | +0 | 0.08% | 126,720 |
| 2025-07-22 | 2025-07-18 | 0.412 | 307,524 | +0 | 0.08% | 126,720 |
| 2025-07-21 | 2025-07-17 | 0.425 | 307,524 | +0 | 0.08% | 130,560 |
| 2025-07-18 | 2025-07-16 | 0.412 | 307,524 | +0 | 0.08% | 126,720 |
| 2025-07-17 | 2025-07-15 | 0.406 | 307,524 | +0 | 0.08% | 124,800 |
| 2025-07-16 | 2025-07-14 | 0.431 | 307,524 | +0 | 0.08% | 132,480 |
| 2025-07-15 | 2025-07-11 | 0.418 | 307,524 | +0 | 0.08% | 128,640 |
| 2025-07-14 | 2025-07-10 | 0.400 | 307,524 | +0 | 0.08% | 122,880 |
| 2025-07-11 | 2025-07-09 | 0.393 | 307,524 | +0 | 0.08% | 120,960 |
| 2025-07-10 | 2025-07-08 | 0.418 | 307,524 | +0 | 0.08% | 128,640 |
| 2025-07-09 | 2025-07-07 | 0.406 | 307,524 | +0 | 0.08% | 124,800 |
| 2025-07-08 | 2025-07-04 | 0.375 | 307,524 | +0 | 0.08% | 115,200 |
| 2025-07-07 | 2025-07-03 | 0.375 | 307,524 | +0 | 0.08% | 115,200 |
| 2025-07-04 | 2025-07-02 | 0.375 | 307,524 | +0 | 0.08% | 115,200 |
| 2025-07-03 | 2025-06-30 | 0.375 | 307,524 | +0 | 0.08% | 115,200 |
| 2025-07-02 | 2025-06-27 | 0.350 | 307,524 | +0 | 0.08% | 107,520 |
| 2025-06-30 | 2025-06-26 | 0.362 | 307,524 | +0 | 0.08% | 111,360 |
| 2025-06-27 | 2025-06-25 | 0.350 | 307,524 | +0 | 0.08% | 107,520 |
| 2025-06-26 | 2025-06-24 | 0.356 | 307,524 | +0 | 0.08% | 109,440 |
| 2025-06-25 | 2025-06-23 | 0.337 | 307,524 | +0 | 0.08% | 103,680 |
| 2025-06-24 | 2025-06-20 | 0.343 | 307,524 | +0 | 0.08% | 105,600 |
| 2025-06-23 | 2025-06-19 | 0.343 | 307,524 | +0 | 0.08% | 105,600 |
| 2025-06-20 | 2025-06-18 | 0.337 | 307,524 | +0 | 0.08% | 103,680 |
| 2025-06-19 | 2025-06-17 | 0.356 | 307,524 | +0 | 0.08% | 109,440 |
| 2025-06-18 | 2025-06-16 | 0.343 | 307,524 | +0 | 0.08% | 105,600 |
| 2025-06-17 | 2025-06-13 | 0.375 | 307,524 | +0 | 0.08% | 115,200 |
| 2025-06-16 | 2025-06-12 | 0.387 | 307,524 | +0 | 0.08% | 119,040 |
| 2025-06-13 | 2025-06-11 | 0.381 | 307,524 | +0 | 0.08% | 117,120 |
| 2025-06-12 | 2025-06-10 | 0.387 | 307,524 | +0 | 0.08% | 119,040 |
| 2025-06-11 | 2025-06-09 | 0.393 | 307,524 | +0 | 0.08% | 120,960 |
| 2025-06-10 | 2025-06-06 | 0.381 | 307,524 | +0 | 0.08% | 117,120 |
| 2025-06-09 | 2025-06-05 | 0.400 | 307,524 | +0 | 0.08% | 122,880 |
| 2025-06-06 | 2025-06-04 | 0.343 | 307,524 | +0 | 0.08% | 105,600 |
| 2025-06-05 | 2025-06-03 | 0.343 | 307,524 | +0 | 0.08% | 105,600 |
| 2025-06-04 | 2025-06-02 | 0.368 | 307,524 | +0 | 0.08% | 113,280 |
| 2025-06-03 | 2025-05-30 | 0.350 | 307,524 | +0 | 0.08% | 107,520 |
| 2025-06-02 | 2025-05-29 | 0.368 | 307,524 | +0 | 0.08% | 113,280 |
| 2025-05-30 | 2025-05-28 | 0.356 | 307,524 | +0 | 0.08% | 109,440 |
| 2025-05-29 | 2025-05-27 | 0.308 | 307,524 | +0 | 0.08% | 94,848 |
| 2025-05-28 | 2025-05-26 | 0.311 | 307,524 | +0 | 0.08% | 95,616 |
| 2025-05-27 | 2025-05-23 | 0.368 | 307,524 | +0 | 0.08% | 113,280 |
| 2025-05-26 | 2025-05-22 | 0.175 | 307,524 | +0 | 0.08% | 53,760 |
| 2025-05-23 | 2025-05-21 | 0.175 | 307,524 | +0 | 0.08% | 53,760 |
| 2025-05-22 | 2025-05-20 | 0.175 | 307,524 | +0 | 0.08% | 53,760 |
| 2025-05-21 | 2025-05-19 | 0.175 | 307,524 | +0 | 0.08% | 53,760 |
| 2025-05-20 | 2025-05-16 | 0.175 | 307,524 | +0 | 0.08% | 53,760 |
| 2025-05-19 | 2025-05-15 | 0.175 | 307,524 | +0 | 0.08% | 53,760 |
| 2025-05-16 | 2025-05-14 | 0.175 | 307,524 | +0 | 0.08% | 53,760 |
| 2025-05-15 | 2025-05-13 | 0.175 | 307,524 | +0 | 0.08% | 53,760 |
| 2025-05-14 | 2025-05-12 | 0.175 | 307,524 | +0 | 0.08% | 53,760 |
| 2025-05-13 | 2025-05-09 | 0.175 | 307,524 | +0 | 0.08% | 53,760 |
| 2025-05-12 | 2025-05-08 | 0.175 | 307,524 | +0 | 0.08% | 53,760 |
| 2025-05-09 | 2025-05-07 | 0.175 | 307,524 | +0 | 0.08% | 53,760 |
| 2025-05-08 | 2025-05-06 | 0.175 | 307,524 | +0 | 0.08% | 53,760 |
| 2025-05-07 | 2025-05-02 | 0.175 | 307,524 | +0 | 0.08% | 53,760 |
| 2025-05-06 | 2025-04-30 | 0.175 | 307,524 | +0 | 0.08% | 53,760 |
| 2025-05-02 | 2025-04-29 | 0.181 | 307,524 | +0 | 0.08% | 55,680 |
| 2025-04-30 | 2025-04-28 | 0.185 | 307,524 | +0 | 0.08% | 56,832 |
| 2025-04-29 | 2025-04-25 | 0.212 | 307,524 | +0 | 0.08% | 65,280 |
| 2025-04-28 | 2025-04-24 | 0.181 | 307,524 | +0 | 0.08% | 55,680 |
| 2025-04-25 | 2025-04-23 | 0.235 | 307,524 | +0 | 0.08% | 72,192 |
| 2025-04-24 | 2025-04-22 | 0.250 | 307,524 | +0 | 0.08% | 76,800 |
| 2025-04-23 | 2025-04-17 | 0.226 | 307,524 | +0 | 0.08% | 69,504 |
| 2025-04-22 | 2025-04-16 | 0.226 | 307,524 | +0 | 0.08% | 69,504 |
| 2025-04-17 | 2025-04-15 | 0.226 | 307,524 | +0 | 0.08% | 69,504 |
| 2025-04-16 | 2025-04-14 | 0.226 | 307,524 | +0 | 0.08% | 69,504 |
| 2025-04-15 | 2025-04-11 | 0.237 | 307,524 | +0 | 0.08% | 72,960 |
| 2025-04-14 | 2025-04-10 | 0.243 | 307,524 | +0 | 0.08% | 74,880 |
| 2025-04-11 | 2025-04-09 | 0.250 | 307,524 | +0 | 0.08% | 76,800 |
| 2025-04-10 | 2025-04-08 | 0.250 | 307,524 | +0 | 0.08% | 76,800 |
| 2025-04-09 | 2025-04-07 | 0.251 | 307,524 | +0 | 0.08% | 77,184 |
| 2025-04-08 | 2025-04-03 | 0.302 | 307,524 | +0 | 0.08% | 92,928 |
| 2025-04-07 | 2025-04-02 | 0.295 | 307,524 | +0 | 0.08% | 90,624 |
| 2025-04-03 | 2025-04-01 | 0.295 | 307,524 | +0 | 0.08% | 90,624 |
| 2025-04-02 | 2025-03-31 | 0.296 | 307,524 | +0 | 0.08% | 91,008 |
| 2025-04-01 | 2025-03-28 | 0.296 | 307,524 | +0 | 0.08% | 91,008 |
| 2025-03-31 | 2025-03-27 | 0.300 | 307,524 | +0 | 0.08% | 92,160 |
| 2025-03-28 | 2025-03-26 | 0.310 | 307,524 | +0 | 0.08% | 95,232 |
| 2025-03-27 | 2025-03-25 | 0.276 | 307,524 | +0 | 0.08% | 84,864 |
| 2025-03-26 | 2025-03-24 | 0.293 | 307,524 | +0 | 0.08% | 90,240 |
| 2025-03-25 | 2025-03-21 | 0.298 | 307,524 | +0 | 0.08% | 91,776 |
| 2025-03-24 | 2025-03-20 | 0.293 | 307,524 | +0 | 0.08% | 90,240 |
| 2025-03-21 | 2025-03-19 | 0.310 | 307,524 | +0 | 0.08% | 95,232 |
| 2025-03-20 | 2025-03-18 | 0.262 | 307,524 | +0 | 0.08% | 80,640 |
| 2025-03-19 | 2025-03-17 | 0.248 | 307,524 | +0 | 0.08% | 76,416 |
| 2025-03-18 | 2025-03-14 | 0.245 | 307,524 | +0 | 0.08% | 75,264 |
| 2025-03-17 | 2025-03-13 | 0.245 | 307,524 | +0 | 0.08% | 75,264 |
| 2025-03-14 | 2025-03-12 | 0.242 | 307,524 | +0 | 0.08% | 74,496 |
| 2025-03-13 | 2025-03-11 | 0.230 | 307,524 | +0 | 0.08% | 70,656 |
| 2025-03-12 | 2025-03-10 | 0.209 | 307,524 | +0 | 0.08% | 64,128 |
| 2025-03-11 | 2025-03-07 | 0.235 | 307,524 | +0 | 0.08% | 72,192 |
| 2025-03-10 | 2025-03-06 | 0.247 | 307,524 | +0 | 0.08% | 76,032 |
| 2025-03-07 | 2025-03-05 | 0.246 | 307,524 | +0 | 0.08% | 75,648 |
| 2025-03-06 | 2025-03-04 | 0.247 | 307,524 | +0 | 0.08% | 76,032 |
| 2025-03-05 | 2025-03-03 | 0.250 | 307,524 | +0 | 0.08% | 76,800 |
| 2025-03-04 | 2025-02-28 | 0.243 | 307,524 | +0 | 0.08% | 74,880 |
| 2025-03-03 | 2025-02-27 | 0.247 | 307,524 | +0 | 0.08% | 76,032 |
| 2025-02-28 | 2025-02-26 | 0.271 | 307,524 | +0 | 0.08% | 83,328 |
| 2025-02-27 | 2025-02-25 | 0.282 | 307,524 | +0 | 0.08% | 86,784 |
| 2025-02-26 | 2025-02-24 | 0.297 | 307,524 | +0 | 0.08% | 91,392 |
| 2025-02-25 | 2025-02-21 | 0.311 | 307,524 | +0 | 0.08% | 95,616 |
| 2025-02-24 | 2025-02-20 | 0.311 | 307,524 | +0 | 0.08% | 95,616 |
| 2025-02-21 | 2025-02-19 | 0.312 | 307,524 | +0 | 0.08% | 96,000 |
| 2025-02-20 | 2025-02-18 | 0.306 | 307,524 | +0 | 0.08% | 94,080 |
| 2025-02-19 | 2025-02-17 | 0.350 | 307,524 | +0 | 0.08% | 107,520 |
| 2025-02-18 | 2025-02-14 | 0.350 | 307,524 | +0 | 0.08% | 107,520 |
| 2025-02-17 | 2025-02-13 | 0.350 | 307,524 | +0 | 0.08% | 107,520 |
| 2025-02-14 | 2025-02-12 | 0.356 | 307,524 | +0 | 0.08% | 109,440 |
| 2025-02-13 | 2025-02-11 | 0.331 | 307,524 | +0 | 0.08% | 101,760 |
| 2025-02-12 | 2025-02-10 | 0.362 | 307,524 | +0 | 0.08% | 111,360 |
| 2025-02-11 | 2025-02-07 | 0.375 | 307,524 | +0 | 0.08% | 115,200 |
| 2025-02-10 | 2025-02-06 | 0.312 | 307,524 | +0 | 0.08% | 96,000 |
| 2025-02-07 | 2025-02-05 | 0.350 | 307,524 | +0 | 0.08% | 107,520 |
| 2025-02-06 | 2025-02-04 | 0.368 | 307,524 | +0 | 0.08% | 113,280 |
| 2025-02-05 | 2025-02-03 | 0.318 | 307,524 | +0 | 0.08% | 97,920 |
| 2025-02-04 | 2025-01-28 | 0.318 | 307,524 | +0 | 0.08% | 97,920 |
| 2025-02-03 | 2025-01-24 | 0.311 | 307,524 | +0 | 0.08% | 95,616 |
| 2025-01-27 | 2025-01-23 | 0.318 | 307,524 | +0 | 0.08% | 97,920 |
| 2025-01-24 | 2025-01-22 | 0.350 | 307,524 | +0 | 0.08% | 107,520 |
| 2025-01-23 | 2025-01-21 | 0.350 | 307,524 | +0 | 0.08% | 107,520 |
| 2025-01-22 | 2025-01-20 | 0.356 | 307,524 | +0 | 0.08% | 109,440 |
| 2025-01-21 | 2025-01-17 | 0.368 | 307,524 | +0 | 0.08% | 113,280 |
| 2025-01-20 | 2025-01-16 | 0.493 | 307,524 | +0 | 0.08% | 151,680 |
| 2025-01-17 | 2025-01-15 | 0.549 | 307,524 | +0 | 0.08% | 168,960 |
| 2025-01-16 | 2025-01-14 | 0.387 | 307,524 | +0 | 0.08% | 119,040 |
| 2025-01-15 | 2025-01-13 | 0.412 | 307,524 | +0 | 0.08% | 126,720 |
| 2025-01-14 | 2025-01-10 | 0.406 | 307,524 | +0 | 0.08% | 124,800 |
| 2025-01-13 | 2025-01-09 | 0.375 | 307,524 | +0 | 0.08% | 115,200 |
| 2025-01-10 | 2025-01-08 | 0.343 | 307,524 | +0 | 0.08% | 105,600 |
| 2025-01-09 | 2025-01-07 | 0.356 | 307,524 | +0 | 0.08% | 109,440 |
| 2025-01-08 | 2025-01-06 | 0.375 | 307,524 | +0 | 0.08% | 115,200 |
| 2025-01-07 | 2025-01-03 | 0.375 | 307,524 | +0 | 0.08% | 115,200 |
| 2025-01-06 | 2025-01-02 | 0.375 | 307,524 | +0 | 0.08% | 115,200 |
| 2025-01-03 | 2024-12-31 | 0.312 | 307,524 | +0 | 0.08% | 96,000 |
| 2025-01-02 | 2024-12-27 | 0.462 | 307,524 | -19,220 | 0.08% | 142,080 |
| 2024-12-09 | 2024-12-05 | 0.912 | 326,744 | -91,296 | 0.08% | 297,840 |
| 2024-11-13 | 2024-11-11 | 0.862 | 418,040 | -326,744 | 0.11% | 360,180 |
| 2024-11-08 | 2024-11-06 | 0.699 | 744,784 | +201,812 | 0.19% | 520,800 |
| 2024-11-07 | 2024-11-05 | 0.862 | 542,972 | -211,422 | 0.14% | 467,820 |
| 2024-11-06 | 2024-11-04 | 0.874 | 754,394 | +24,025 | 0.19% | 659,400 |
| 2024-10-23 | 2024-10-21 | 0.724 | 730,369 | -225,838 | 0.19% | 528,960 |
| 2024-10-22 | 2024-10-18 | 0.787 | 956,207 | -19,220 | 0.24% | 752,220 |
| 2024-10-21 | 2024-10-17 | 0.812 | 975,427 | +235,448 | 0.25% | 791,700 |
| 2024-10-18 | 2024-10-16 | 0.824 | 739,979 | +57,661 | 0.19% | 609,840 |
| 2024-10-17 | 2024-10-15 | 0.824 | 682,318 | +124,931 | 0.17% | 562,320 |
| 2024-10-16 | 2024-10-14 | 0.824 | 557,387 | -466,090 | 0.14% | 459,360 |
| 2024-10-15 | 2024-10-10 | 0.824 | 1,023,477 | +360,379 | 0.26% | 843,480 |
| 2024-10-14 | 2024-10-09 | 0.874 | 663,098 | -403,625 | 0.17% | 579,600 |
| 2024-10-10 | 2024-10-08 | 0.874 | 1,066,723 | +283,499 | 0.27% | 932,400 |
| 2024-10-09 | 2024-10-07 | 0.937 | 783,224 | -273,889 | 0.20% | 733,500 |
| 2024-10-08 | 2024-10-04 | 0.937 | 1,057,113 | -283,498 | 0.27% | 990,000 |
| 2024-10-07 | 2024-10-03 | 0.899 | 1,340,611 | +4,805 | 0.34% | 1,205,280 |
| 2024-10-04 | 2024-10-02 | 0.899 | 1,335,806 | +494,921 | 0.34% | 1,200,960 |
| 2024-10-03 | 2024-09-30 | 0.899 | 840,885 | +307,524 | 0.21% | 756,000 |
| 2024-10-02 | 2024-09-27 | 0.824 | 533,361 | +192,202 | 0.14% | 439,560 |
| 2024-09-30 | 2024-09-26 | 0.837 | 341,159 | -120,127 | 0.09% | 285,420 |
| 2024-09-24 | 2024-09-20 | 0.874 | 461,286 | -831,275 | 0.12% | 403,200 |
| 2024-09-23 | 2024-09-19 | 0.824 | 1,292,561 | +840,886 | 0.33% | 1,065,240 |
| 2024-09-20 | 2024-09-17 | 0.812 | 451,675 | +124,931 | 0.11% | 366,600 |
| 2024-09-10 | 2024-09-05 | 0.961 | 326,744 | -139,347 | 0.08% | 314,160 |
| 2024-09-09 | 2024-09-04 | 0.937 | 466,091 | +105,712 | 0.12% | 436,500 |
| 2024-09-02 | 2024-08-29 | 0.924 | 360,379 | -19,221 | 0.09% | 333,000 |
| 2024-08-30 | 2024-08-28 | 0.924 | 379,600 | +9,611 | 0.10% | 350,760 |
| 2024-08-29 | 2024-08-27 | 0.899 | 369,989 | +14,415 | 0.09% | 332,640 |
| 2024-08-28 | 2024-08-26 | 0.874 | 355,574 | -14,415 | 0.09% | 310,800 |
| 2024-08-27 | 2024-08-23 | 0.862 | 369,989 | +43,245 | 0.09% | 318,780 |
| 2024-08-23 | 2024-08-21 | 0.674 | 326,744 | -62,466 | 0.08% | 220,320 |
| 2024-08-22 | 2024-08-20 | 0.712 | 389,210 | +62,466 | 0.10% | 277,020 |
| 2024-08-21 | 2024-08-19 | 0.712 | 326,744 | -67,271 | 0.08% | 232,560 |
| 2024-08-20 | 2024-08-16 | 0.699 | 394,015 | +52,856 | 0.10% | 275,520 |
| 2024-08-19 | 2024-08-15 | 0.762 | 341,159 | +14,415 | 0.09% | 259,860 |
| 2024-08-16 | 2024-08-14 | 0.724 | 326,744 | -62,466 | 0.08% | 236,640 |
| 2024-08-15 | 2024-08-13 | 0.762 | 389,210 | +9,610 | 0.10% | 296,460 |
| 2024-08-14 | 2024-08-12 | 0.762 | 379,600 | +24,026 | 0.10% | 289,140 |
| 2024-08-07 | 2024-08-05 | 0.837 | 355,574 | +28,830 | 0.09% | 297,480 |
| 2024-07-16 | 2024-07-12 | 1.136 | 326,744 | -2,873,425 | 0.09% | 371,280 |
| 2024-07-15 | 2024-07-11 | 1.161 | 3,200,169 | -6,366,701 | 0.83% | 3,716,280 |
| 2024-07-12 | 2024-07-10 | 1.149 | 9,566,870 | +187,397 | 2.49% | 10,990,320 |
| 2024-07-02 | 2024-06-27 | 1.224 | 9,379,473 | +216,227 | 2.45% | 11,477,760 |
| 2024-06-27 | 2024-06-25 | 1.199 | 9,163,246 | +33,636 | 2.39% | 10,984,321 |
| 2024-06-26 | 2024-06-24 | 1.174 | 9,129,610 | +461,285 | 2.38% | 10,716,000 |
| 2024-06-25 | 2024-06-21 | 1.186 | 8,668,325 | +33,636 | 2.26% | 10,282,801 |
| 2024-06-20 | 2024-06-18 | 1.211 | 8,634,689 | +446,870 | 2.25% | 10,458,540 |
| 2024-06-19 | 2024-06-17 | 1.211 | 8,187,819 | -711,148 | 2.13% | 9,917,280 |
| 2024-06-18 | 2024-06-14 | 1.249 | 8,898,967 | +720,758 | 2.32% | 11,112,000 |
| 2024-06-14 | 2024-06-12 | 1.186 | 8,178,209 | +615,048 | 2.13% | 9,701,400 |
| 2024-06-12 | 2024-06-07 | 1.174 | 7,563,161 | -408,430 | 1.97% | 8,877,360 |
| 2024-06-11 | 2024-06-06 | 1.174 | 7,971,591 | +571,802 | 2.08% | 9,356,760 |
| 2024-06-07 | 2024-06-05 | 1.186 | 7,399,789 | +369,989 | 1.93% | 8,778,000 |
| 2024-06-06 | 2024-06-04 | 1.199 | 7,029,800 | +115,322 | 1.83% | 8,426,880 |
| 2024-05-31 | 2024-05-29 | 1.186 | 6,914,478 | +494,921 | 1.80% | 8,202,300 |
| 2024-05-30 | 2024-05-28 | 1.186 | 6,419,557 | +667,903 | 1.67% | 7,615,199 |
| 2024-05-29 | 2024-05-27 | 1.236 | 5,751,654 | +864,910 | 1.50% | 7,110,180 |
| 2024-05-28 | 2024-05-24 | 1.211 | 4,886,744 | -105,711 | 1.27% | 5,918,940 |
| 2024-05-27 | 2024-05-23 | 1.186 | 4,992,455 | +437,260 | 1.30% | 5,922,300 |
| 2024-05-24 | 2024-05-22 | 1.236 | 4,555,195 | -672,708 | 1.19% | 5,631,120 |
| 2024-05-23 | 2024-05-21 | 1.186 | 5,227,903 | +514,141 | 1.36% | 6,201,600 |
| 2024-05-22 | 2024-05-20 | 1.249 | 4,713,762 | -518,946 | 1.23% | 5,886,000 |
| 2024-05-21 | 2024-05-17 | 1.236 | 5,232,708 | +566,997 | 1.36% | 6,468,660 |
| 2024-05-20 | 2024-05-16 | 1.186 | 4,665,711 | -629,463 | 1.22% | 5,534,700 |
| 2024-05-17 | 2024-05-14 | 1.224 | 5,295,174 | +336,354 | 1.38% | 6,479,760 |
| 2024-05-16 | 2024-05-13 | 1.174 | 4,958,820 | +369,990 | 1.29% | 5,820,480 |
| 2024-05-14 | 2024-05-10 | 1.149 | 4,588,830 | +629,462 | 1.20% | 5,271,600 |
| 2024-05-13 | 2024-05-09 | 1.149 | 3,959,368 | +110,517 | 1.03% | 4,548,480 |
| 2024-05-10 | 2024-05-08 | 1.136 | 3,848,851 | +398,819 | 1.00% | 4,373,460 |
| 2024-05-09 | 2024-05-07 | 1.086 | 3,450,032 | +52,856 | 0.90% | 3,747,960 |
| 2024-05-08 | 2024-05-06 | 1.061 | 3,397,176 | +72,076 | 0.89% | 3,605,700 |
| 2024-05-06 | 2024-05-02 | 1.074 | 3,325,100 | +144,152 | 0.87% | 3,570,720 |
| 2024-03-25 | 2024-03-21 | 1.161 | 3,180,948 | +120,126 | 0.83% | 3,693,960 |
| 2024-03-11 | 2024-03-07 | 1.211 | 3,060,822 | +201,813 | 0.80% | 3,707,340 |
| 2024-03-05 | 2024-03-01 | 1.349 | 2,859,009 | -48,051 | 0.75% | 3,855,599 |
| 2024-02-21 | 2024-02-19 | 1.274 | 2,907,060 | +197,007 | 0.76% | 3,702,600 |
| 2024-02-15 | 2024-02-09 | 1.236 | 2,710,053 | +105,712 | 0.71% | 3,350,160 |
| 2024-02-08 | 2024-02-06 | 1.236 | 2,604,341 | +504,531 | 0.68% | 3,219,479 |
| 2024-02-01 | 2024-01-30 | 1.186 | 2,099,810 | +1,369,441 | 0.55% | 2,490,900 |
| 2024-01-31 | 2024-01-29 | 1.261 | 730,369 | -1,388,662 | 0.19% | 921,120 |
| 2024-01-29 | 2024-01-25 | 1.311 | 2,119,031 | +1,777,872 | 0.55% | 2,778,301 |
| 2023-12-14 | 2023-12-12 | 1.473 | 341,159 | +14,415 | 0.09% | 502,680 |
| 2023-11-24 | 2023-11-22 | 1.473 | 326,744 | -5,429,715 | 0.09% | 481,440 |
| 2023-11-16 | 2023-11-14 | 1.611 | 5,756,459 | +96,101 | 1.50% | 9,272,519 |
| 2023-11-15 | 2023-11-13 | 1.561 | 5,660,358 | +240,253 | 1.48% | 8,835,000 |
| 2023-11-10 | 2023-11-08 | 1.461 | 5,420,105 | +4,805 | 1.41% | 7,918,559 |
| 2023-11-07 | 2023-11-03 | 1.573 | 5,415,300 | -110,517 | 1.41% | 8,520,120 |
| 2023-11-03 | 2023-11-01 | 1.486 | 5,525,817 | +240,253 | 1.44% | 8,211,001 |
| 2023-11-02 | 2023-10-31 | 1.486 | 5,285,564 | +120,127 | 1.38% | 7,854,000 |
| 2023-10-31 | 2023-10-27 | 1.636 | 5,165,437 | -57,661 | 1.35% | 8,449,500 |
| 2023-10-30 | 2023-10-26 | 1.561 | 5,223,098 | -792,835 | 1.36% | 8,152,500 |
| 2023-10-26 | 2023-10-24 | 1.498 | 6,015,933 | +288,304 | 1.57% | 9,014,401 |
| 2023-10-25 | 2023-10-20 | 1.511 | 5,727,629 | -206,618 | 1.49% | 8,653,920 |
| 2023-10-20 | 2023-10-18 | 1.673 | 5,934,247 | +249,863 | 1.55% | 9,929,401 |
| 2023-10-19 | 2023-10-17 | 1.786 | 5,684,384 | -153,761 | 1.48% | 10,150,141 |
| 2023-10-18 | 2023-10-16 | 1.623 | 5,838,145 | -682,319 | 1.52% | 9,476,999 |
| 2023-10-17 | 2023-10-13 | 1.623 | 6,520,464 | -864,910 | 1.70% | 10,584,601 |
| 2023-10-16 | 2023-10-12 | 1.623 | 7,385,374 | +629,463 | 1.93% | 11,988,600 |
| 2023-10-13 | 2023-10-11 | 1.561 | 6,755,911 | -100,907 | 1.76% | 10,544,999 |
| 2023-10-12 | 2023-10-10 | 1.586 | 6,856,818 | -254,668 | 1.79% | 10,873,740 |
| 2023-10-04 | 2023-09-29 | 1.548 | 7,111,486 | -264,278 | 1.85% | 11,011,200 |
| 2023-09-29 | 2023-09-27 | 1.548 | 7,375,764 | +62,466 | 1.92% | 11,420,400 |
| 2023-09-27 | 2023-09-25 | 1.536 | 7,313,298 | +14,415 | 1.91% | 11,232,360 |
| 2023-09-26 | 2023-09-22 | 1.536 | 7,298,883 | +182,592 | 1.90% | 11,210,220 |
| 2023-09-25 | 2023-09-21 | 1.536 | 7,116,291 | +490,116 | 1.86% | 10,929,780 |
| 2023-09-21 | 2023-09-19 | 1.511 | 6,626,175 | +240,253 | 1.73% | 10,011,540 |
| 2023-09-19 | 2023-09-15 | 1.473 | 6,385,922 | -24,025 | 1.66% | 9,409,320 |
| 2023-08-15 | 2023-08-11 | 1.124 | 6,409,947 | +461,285 | 1.67% | 7,203,600 |
| 2023-08-14 | 2023-08-10 | 1.086 | 5,948,662 | +240,253 | 1.55% | 6,462,360 |
| 2023-08-11 | 2023-08-09 | 1.099 | 5,708,409 | +528,557 | 1.49% | 6,272,640 |
| 2023-08-07 | 2023-08-03 | 1.199 | 5,179,852 | +91,296 | 1.35% | 6,209,279 |
| 2023-08-03 | 2023-08-01 | 1.111 | 5,088,556 | +706,343 | 1.33% | 5,655,060 |
| 2023-07-28 | 2023-07-26 | 1.061 | 4,382,213 | +1,537,619 | 1.14% | 4,651,200 |
| 2023-07-27 | 2023-07-25 | 0.899 | 2,844,594 | +216,227 | 0.74% | 2,557,440 |
| 2023-07-26 | 2023-07-24 | 1.174 | 2,628,367 | +418,040 | 0.69% | 3,085,080 |
| 2023-07-25 | 2023-07-21 | 1.349 | 2,210,327 | +158,567 | 0.58% | 2,980,800 |
| 2023-07-03 | 2023-06-29 | 1.473 | 2,051,760 | +120,127 | 0.53% | 3,023,160 |
| 2023-04-25 | 2023-04-21 | 1.673 | 1,931,633 | +1,407,882 | 0.50% | 3,232,080 |
| 2023-04-21 | 2023-04-19 | 1.473 | 523,751 | +523,751 | 0.14% | 771,720 |
| 2007-06-26 | 2007-06-22 | 13.534 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy