History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 1,251,790 | +0 | 0.09% | 582,082 |
| 2025-10-13 | 2025-10-09 | 0.480 | 1,251,790 | +0 | 0.09% | 600,859 |
| 2025-10-10 | 2025-10-08 | 0.500 | 1,251,790 | -6,000 | 0.09% | 625,895 |
| 2025-10-09 | 2025-10-06 | 0.470 | 1,257,790 | +6,000 | 0.09% | 591,161 |
| 2025-10-06 | 2025-10-02 | 0.550 | 1,251,790 | +301,590 | 0.09% | 688,484 |
| 2025-09-24 | 2025-09-22 | 0.400 | 950,200 | +12,000 | 0.19% | 380,080 |
| 2025-09-01 | 2025-08-28 | 0.620 | 938,200 | +12,000 | 0.19% | 581,684 |
| 2025-08-28 | 2025-08-26 | 0.640 | 926,200 | +24,000 | 0.19% | 592,768 |
| 2025-08-27 | 2025-08-25 | 0.680 | 902,200 | -54,000 | 0.18% | 613,496 |
| 2025-08-26 | 2025-08-22 | 0.912 | 956,200 | -96,000 | 0.19% | 871,614 |
| 2025-08-25 | 2025-08-21 | 0.912 | 1,052,200 | +238,383 | 0.21% | 959,122 |
| 2025-08-18 | 2025-08-14 | 0.812 | 813,817 | -14,415 | 0.21% | 660,530 |
| 2025-08-15 | 2025-08-13 | 0.799 | 828,232 | +14,415 | 0.21% | 661,888 |
| 2025-08-12 | 2025-08-08 | 0.812 | 813,817 | -28,830 | 0.21% | 660,530 |
| 2025-08-11 | 2025-08-07 | 0.774 | 842,647 | -62,466 | 0.21% | 652,364 |
| 2025-08-07 | 2025-08-05 | 0.874 | 905,113 | -4,805 | 0.23% | 791,140 |
| 2025-08-05 | 2025-08-01 | 0.787 | 909,918 | -24,025 | 0.23% | 715,806 |
| 2025-08-04 | 2025-07-31 | 0.774 | 933,943 | -172,982 | 0.24% | 723,044 |
| 2025-08-01 | 2025-07-30 | 0.687 | 1,106,925 | +696,733 | 0.28% | 760,210 |
| 2025-06-19 | 2025-06-17 | 0.356 | 410,192 | -4,805 | 0.10% | 145,977 |
| 2025-06-18 | 2025-06-16 | 0.343 | 414,997 | -9,610 | 0.11% | 142,505 |
| 2025-06-12 | 2025-06-10 | 0.387 | 424,607 | -14,415 | 0.11% | 164,362 |
| 2025-06-06 | 2025-06-04 | 0.343 | 439,022 | -28,830 | 0.11% | 150,755 |
| 2025-06-05 | 2025-06-03 | 0.343 | 467,852 | -4,806 | 0.12% | 160,655 |
| 2025-06-04 | 2025-06-02 | 0.368 | 472,658 | -28,830 | 0.12% | 174,109 |
| 2025-06-02 | 2025-05-29 | 0.368 | 501,488 | -57,661 | 0.13% | 184,729 |
| 2025-05-30 | 2025-05-28 | 0.356 | 559,149 | +124,932 | 0.14% | 198,987 |
| 2025-05-29 | 2025-05-27 | 0.308 | 434,217 | -4,805 | 0.11% | 133,923 |
| 2025-05-28 | 2025-05-26 | 0.311 | 439,022 | -14,415 | 0.11% | 136,502 |
| 2025-05-27 | 2025-05-23 | 0.368 | 453,437 | +67,271 | 0.12% | 167,029 |
| 2025-05-06 | 2025-04-30 | 0.175 | 386,166 | -52,856 | 0.10% | 67,508 |
| 2025-05-02 | 2025-04-29 | 0.181 | 439,022 | -76,881 | 0.11% | 79,489 |
| 2025-04-30 | 2025-04-28 | 0.185 | 515,903 | -538,167 | 0.13% | 95,342 |
| 2025-03-31 | 2025-03-27 | 0.300 | 1,054,070 | +461,286 | 0.27% | 315,888 |
| 2025-03-28 | 2025-03-26 | 0.310 | 592,784 | +384,405 | 0.15% | 183,570 |
| 2025-03-13 | 2025-03-11 | 0.230 | 208,379 | +4,805 | 0.05% | 47,877 |
| 2025-01-21 | 2025-01-17 | 0.368 | 203,574 | -403,625 | 0.05% | 74,989 |
| 2025-01-20 | 2025-01-16 | 0.493 | 607,199 | +374,794 | 0.15% | 299,489 |
| 2025-01-17 | 2025-01-15 | 0.549 | 232,405 | +28,831 | 0.06% | 127,688 |
| 2024-12-09 | 2024-12-05 | 0.912 | 203,574 | -394,015 | 0.05% | 185,566 |
| 2024-11-18 | 2024-11-14 | 0.849 | 597,589 | +120,126 | 0.15% | 507,416 |
| 2024-11-15 | 2024-11-13 | 0.862 | 477,463 | -120,126 | 0.12% | 411,378 |
| 2024-11-14 | 2024-11-12 | 0.874 | 597,589 | -451,675 | 0.15% | 522,340 |
| 2024-11-13 | 2024-11-11 | 0.862 | 1,049,264 | +336,354 | 0.27% | 904,038 |
| 2024-10-08 | 2024-10-04 | 0.937 | 712,910 | +509,336 | 0.18% | 667,650 |
| 2024-10-04 | 2024-10-02 | 0.899 | 203,574 | -4,805 | 0.05% | 183,024 |
| 2024-10-03 | 2024-09-30 | 0.899 | 208,379 | -24,026 | 0.05% | 187,344 |
| 2024-10-02 | 2024-09-27 | 0.824 | 232,405 | +4,805 | 0.06% | 191,532 |
| 2024-09-30 | 2024-09-26 | 0.837 | 227,600 | -24,025 | 0.06% | 190,414 |
| 2024-09-25 | 2024-09-23 | 0.824 | 251,625 | +4,805 | 0.06% | 207,372 |
| 2024-09-24 | 2024-09-20 | 0.874 | 246,820 | +4,805 | 0.06% | 215,740 |
| 2024-09-23 | 2024-09-19 | 0.824 | 242,015 | +14,415 | 0.06% | 199,452 |
| 2024-09-10 | 2024-09-05 | 0.961 | 227,600 | -317,133 | 0.06% | 218,834 |
| 2024-09-02 | 2024-08-29 | 0.924 | 544,733 | +19,220 | 0.14% | 503,348 |
| 2024-08-30 | 2024-08-28 | 0.924 | 525,513 | +4,805 | 0.13% | 485,588 |
| 2024-08-29 | 2024-08-27 | 0.899 | 520,708 | -28,830 | 0.13% | 468,144 |
| 2024-08-26 | 2024-08-22 | 0.812 | 549,538 | +4,805 | 0.14% | 446,030 |
| 2024-08-21 | 2024-08-19 | 0.712 | 544,733 | +14,415 | 0.14% | 387,714 |
| 2024-08-20 | 2024-08-16 | 0.699 | 530,318 | +4,805 | 0.13% | 370,832 |
| 2024-08-19 | 2024-08-15 | 0.762 | 525,513 | +9,610 | 0.13% | 400,282 |
| 2024-08-16 | 2024-08-14 | 0.724 | 515,903 | +9,610 | 0.13% | 373,636 |
| 2024-08-15 | 2024-08-13 | 0.762 | 506,293 | +14,415 | 0.13% | 385,642 |
| 2024-08-14 | 2024-08-12 | 0.762 | 491,878 | +9,610 | 0.12% | 374,662 |
| 2024-08-13 | 2024-08-09 | 0.762 | 482,268 | -105,711 | 0.12% | 367,342 |
| 2024-08-12 | 2024-08-08 | 0.837 | 587,979 | -9,610 | 0.15% | 491,914 |
| 2024-08-08 | 2024-08-06 | 0.837 | 597,589 | +19,220 | 0.15% | 499,954 |
| 2024-08-06 | 2024-08-02 | 0.849 | 578,369 | +14,415 | 0.15% | 491,096 |
| 2024-08-05 | 2024-08-01 | 0.912 | 563,954 | +38,441 | 0.14% | 514,066 |
| 2024-08-02 | 2024-07-31 | 0.912 | 525,513 | +52,855 | 0.13% | 479,026 |
| 2024-08-01 | 2024-07-30 | 0.924 | 472,658 | +14,416 | 0.12% | 436,748 |
| 2024-07-22 | 2024-07-18 | 1.086 | 458,242 | -52,856 | 0.12% | 497,814 |
| 2024-07-19 | 2024-07-17 | 1.124 | 511,098 | +33,635 | 0.13% | 574,380 |
| 2024-07-18 | 2024-07-16 | 1.111 | 477,463 | +62,466 | 0.12% | 530,618 |
| 2024-07-17 | 2024-07-15 | 1.124 | 414,997 | +187,397 | 0.11% | 466,380 |
| 2024-07-16 | 2024-07-12 | 1.136 | 227,600 | -1,004,257 | 0.06% | 258,622 |
| 2024-07-15 | 2024-07-11 | 1.161 | 1,231,857 | -62,465 | 0.32% | 1,430,526 |
| 2024-07-12 | 2024-07-10 | 1.149 | 1,294,322 | +43,245 | 0.34% | 1,486,903 |
| 2024-07-11 | 2024-07-09 | 1.161 | 1,251,077 | +57,661 | 0.33% | 1,452,846 |
| 2024-07-10 | 2024-07-08 | 1.161 | 1,193,416 | -105,712 | 0.31% | 1,385,886 |
| 2024-07-09 | 2024-07-05 | 1.174 | 1,299,128 | -4,805 | 0.34% | 1,524,869 |
| 2024-07-08 | 2024-07-04 | 1.174 | 1,303,933 | +91,297 | 0.34% | 1,530,509 |
| 2024-07-05 | 2024-07-03 | 1.174 | 1,212,636 | +120,126 | 0.32% | 1,423,347 |
| 2024-07-04 | 2024-07-02 | 1.186 | 1,092,510 | -4,805 | 0.28% | 1,295,990 |
| 2024-07-03 | 2024-06-28 | 1.186 | 1,097,315 | -91,296 | 0.29% | 1,301,690 |
| 2024-07-02 | 2024-06-27 | 1.224 | 1,188,611 | +86,491 | 0.31% | 1,454,516 |
| 2024-06-28 | 2024-06-26 | 1.224 | 1,102,120 | -120,127 | 0.29% | 1,348,676 |
| 2024-06-27 | 2024-06-25 | 1.199 | 1,222,247 | +134,542 | 0.32% | 1,465,153 |
| 2024-06-26 | 2024-06-24 | 1.174 | 1,087,705 | -24,025 | 0.28% | 1,276,708 |
| 2024-06-25 | 2024-06-21 | 1.186 | 1,111,730 | -24,026 | 0.29% | 1,318,790 |
| 2024-06-24 | 2024-06-20 | 1.199 | 1,135,756 | -96,101 | 0.30% | 1,361,473 |
| 2024-06-21 | 2024-06-19 | 1.186 | 1,231,857 | +67,271 | 0.32% | 1,461,290 |
| 2024-06-20 | 2024-06-18 | 1.211 | 1,164,586 | -38,440 | 0.30% | 1,410,574 |
| 2024-06-19 | 2024-06-17 | 1.211 | 1,203,026 | +105,711 | 0.31% | 1,457,134 |
| 2024-06-18 | 2024-06-14 | 1.249 | 1,097,315 | -33,635 | 0.29% | 1,370,200 |
| 2024-06-17 | 2024-06-13 | 1.199 | 1,130,950 | +168,177 | 0.29% | 1,355,711 |
| 2024-06-14 | 2024-06-12 | 1.186 | 962,773 | -48,051 | 0.25% | 1,142,089 |
| 2024-06-13 | 2024-06-11 | 1.161 | 1,010,824 | -96,101 | 0.26% | 1,173,846 |
| 2024-06-12 | 2024-06-07 | 1.174 | 1,106,925 | -91,296 | 0.29% | 1,299,268 |
| 2024-06-07 | 2024-06-05 | 1.186 | 1,198,221 | +33,635 | 0.31% | 1,421,390 |
| 2024-06-06 | 2024-06-04 | 1.199 | 1,164,586 | -62,466 | 0.30% | 1,396,032 |
| 2024-06-05 | 2024-06-03 | 1.174 | 1,227,052 | +81,686 | 0.32% | 1,440,268 |
| 2024-06-04 | 2024-05-31 | 1.149 | 1,145,366 | +76,881 | 0.30% | 1,315,784 |
| 2024-06-03 | 2024-05-30 | 1.186 | 1,068,485 | -206,617 | 0.28% | 1,267,490 |
| 2024-05-31 | 2024-05-29 | 1.186 | 1,275,102 | +144,152 | 0.33% | 1,512,590 |
| 2024-05-30 | 2024-05-28 | 1.186 | 1,130,950 | +76,880 | 0.29% | 1,341,589 |
| 2024-05-29 | 2024-05-27 | 1.236 | 1,054,070 | -67,270 | 0.27% | 1,303,039 |
| 2024-05-28 | 2024-05-24 | 1.211 | 1,121,340 | +134,541 | 0.29% | 1,358,194 |
| 2024-05-27 | 2024-05-23 | 1.186 | 986,799 | +216,228 | 0.26% | 1,170,590 |
| 2024-05-24 | 2024-05-22 | 1.236 | 770,571 | -288,304 | 0.20% | 952,578 |
| 2024-05-23 | 2024-05-21 | 1.186 | 1,058,875 | +283,499 | 0.28% | 1,256,090 |
| 2024-05-22 | 2024-05-20 | 1.249 | 775,376 | -105,711 | 0.20% | 968,200 |
| 2024-05-21 | 2024-05-17 | 1.236 | 881,087 | -14,416 | 0.23% | 1,089,197 |
| 2024-05-20 | 2024-05-16 | 1.186 | 895,503 | -124,931 | 0.23% | 1,062,290 |
| 2024-05-17 | 2024-05-14 | 1.224 | 1,020,434 | -86,491 | 0.27% | 1,248,716 |
| 2024-05-16 | 2024-05-13 | 1.174 | 1,106,925 | -153,762 | 0.29% | 1,299,268 |
| 2024-05-14 | 2024-05-10 | 1.149 | 1,260,687 | +72,076 | 0.33% | 1,448,264 |
| 2024-05-13 | 2024-05-09 | 1.149 | 1,188,611 | +96,101 | 0.31% | 1,365,464 |
| 2024-05-10 | 2024-05-08 | 1.136 | 1,092,510 | +48,051 | 0.28% | 1,241,422 |
| 2024-05-09 | 2024-05-07 | 1.086 | 1,044,459 | -129,737 | 0.27% | 1,134,654 |
| 2024-05-08 | 2024-05-06 | 1.061 | 1,174,196 | +52,856 | 0.31% | 1,246,270 |
| 2024-05-07 | 2024-05-03 | 1.061 | 1,121,340 | +28,830 | 0.29% | 1,190,170 |
| 2024-05-06 | 2024-05-02 | 1.074 | 1,092,510 | +120,126 | 0.28% | 1,173,212 |
| 2024-05-03 | 2024-04-30 | 1.099 | 972,384 | -182,592 | 0.25% | 1,068,496 |
| 2024-05-02 | 2024-04-29 | 1.124 | 1,154,976 | +19,220 | 0.30% | 1,297,980 |
| 2024-04-30 | 2024-04-26 | 1.099 | 1,135,756 | +9,611 | 0.30% | 1,248,017 |
| 2024-04-29 | 2024-04-25 | 1.136 | 1,126,145 | +105,711 | 0.29% | 1,279,642 |
| 2024-04-26 | 2024-04-24 | 1.061 | 1,020,434 | -134,542 | 0.27% | 1,083,070 |
| 2024-04-25 | 2024-04-23 | 1.074 | 1,154,976 | -124,931 | 0.30% | 1,240,292 |
| 2024-04-24 | 2024-04-22 | 1.061 | 1,279,907 | -24,026 | 0.33% | 1,358,470 |
| 2024-04-23 | 2024-04-19 | 1.086 | 1,303,933 | +72,076 | 0.34% | 1,416,534 |
| 2024-04-22 | 2024-04-18 | 1.061 | 1,231,857 | +91,296 | 0.32% | 1,307,470 |
| 2024-04-19 | 2024-04-17 | 1.061 | 1,140,561 | -100,906 | 0.30% | 1,210,570 |
| 2024-04-18 | 2024-04-16 | 1.049 | 1,241,467 | -110,516 | 0.32% | 1,302,168 |
| 2024-04-17 | 2024-04-15 | 1.061 | 1,351,983 | -24,025 | 0.35% | 1,434,970 |
| 2024-04-16 | 2024-04-12 | 1.049 | 1,376,008 | +38,440 | 0.36% | 1,443,288 |
| 2024-04-15 | 2024-04-11 | 1.086 | 1,337,568 | +148,957 | 0.35% | 1,453,074 |
| 2024-04-12 | 2024-04-10 | 1.124 | 1,188,611 | -9,610 | 0.31% | 1,335,780 |
| 2024-04-11 | 2024-04-09 | 1.124 | 1,198,221 | -120,127 | 0.31% | 1,346,580 |
| 2024-04-10 | 2024-04-08 | 1.099 | 1,318,348 | +81,686 | 0.34% | 1,448,656 |
| 2024-04-09 | 2024-04-05 | 1.149 | 1,236,662 | +317,134 | 0.32% | 1,420,664 |
| 2024-04-08 | 2024-04-03 | 1.161 | 919,528 | -269,083 | 0.24% | 1,067,826 |
| 2024-04-05 | 2024-04-02 | 1.161 | 1,188,611 | -52,856 | 0.31% | 1,380,306 |
| 2024-04-03 | 2024-03-28 | 1.186 | 1,241,467 | +331,549 | 0.32% | 1,472,690 |
| 2024-04-02 | 2024-03-27 | 1.186 | 909,918 | +100,906 | 0.24% | 1,079,390 |
| 2024-03-28 | 2024-03-26 | 1.199 | 809,012 | -48,050 | 0.21% | 969,792 |
| 2024-03-27 | 2024-03-25 | 1.161 | 857,062 | +120,126 | 0.22% | 995,286 |
| 2024-03-26 | 2024-03-22 | 1.149 | 736,936 | -4,805 | 0.19% | 846,584 |
| 2024-03-25 | 2024-03-21 | 1.161 | 741,741 | -230,643 | 0.19% | 861,366 |
| 2024-03-22 | 2024-03-20 | 1.161 | 972,384 | +221,033 | 0.25% | 1,129,207 |
| 2024-03-21 | 2024-03-19 | 1.124 | 751,351 | -187,397 | 0.20% | 844,380 |
| 2024-03-20 | 2024-03-18 | 1.186 | 938,748 | +28,830 | 0.24% | 1,113,590 |
| 2024-03-18 | 2024-03-14 | 1.199 | 909,918 | +254,668 | 0.24% | 1,090,752 |
| 2024-03-15 | 2024-03-13 | 1.186 | 655,250 | -317,134 | 0.17% | 777,290 |
| 2024-03-14 | 2024-03-12 | 1.199 | 972,384 | +110,517 | 0.25% | 1,165,633 |
| 2024-03-13 | 2024-03-11 | 1.224 | 861,867 | -148,957 | 0.22% | 1,054,676 |
| 2024-03-12 | 2024-03-08 | 1.174 | 1,010,824 | +187,397 | 0.26% | 1,186,468 |
| 2024-03-11 | 2024-03-07 | 1.211 | 823,427 | -33,635 | 0.21% | 997,354 |
| 2024-03-08 | 2024-03-06 | 1.211 | 857,062 | -230,643 | 0.22% | 1,038,094 |
| 2024-03-07 | 2024-03-05 | 1.286 | 1,087,705 | +81,686 | 0.28% | 1,398,946 |
| 2024-03-06 | 2024-03-04 | 1.286 | 1,006,019 | -24,025 | 0.26% | 1,293,886 |
| 2024-03-05 | 2024-03-01 | 1.349 | 1,030,044 | +91,296 | 0.27% | 1,389,096 |
| 2024-03-04 | 2024-02-29 | 1.324 | 938,748 | +4,805 | 0.24% | 1,242,532 |
| 2024-03-01 | 2024-02-28 | 1.336 | 933,943 | -86,491 | 0.24% | 1,247,834 |
| 2024-02-29 | 2024-02-27 | 1.374 | 1,020,434 | -72,076 | 0.27% | 1,401,620 |
| 2024-02-28 | 2024-02-26 | 1.261 | 1,092,510 | +24,025 | 0.28% | 1,377,842 |
| 2024-02-27 | 2024-02-23 | 1.236 | 1,068,485 | -4,805 | 0.28% | 1,320,858 |
| 2024-02-26 | 2024-02-22 | 1.186 | 1,073,290 | -33,635 | 0.28% | 1,273,190 |
| 2024-02-23 | 2024-02-21 | 1.249 | 1,106,925 | -33,636 | 0.29% | 1,382,200 |
| 2024-02-22 | 2024-02-20 | 1.286 | 1,140,561 | -172,982 | 0.30% | 1,466,927 |
| 2024-02-20 | 2024-02-16 | 1.249 | 1,313,543 | +33,636 | 0.34% | 1,640,200 |
| 2024-02-19 | 2024-02-15 | 1.236 | 1,279,907 | +33,635 | 0.33% | 1,582,218 |
| 2024-02-15 | 2024-02-09 | 1.236 | 1,246,272 | -148,957 | 0.32% | 1,540,638 |
| 2024-02-14 | 2024-02-07 | 1.224 | 1,395,229 | +211,423 | 0.36% | 1,707,356 |
| 2024-02-08 | 2024-02-06 | 1.236 | 1,183,806 | -172,982 | 0.31% | 1,463,418 |
| 2024-02-07 | 2024-02-05 | 1.199 | 1,356,788 | +235,448 | 0.35% | 1,626,432 |
| 2024-02-06 | 2024-02-02 | 1.211 | 1,121,340 | -134,542 | 0.29% | 1,358,194 |
| 2024-02-05 | 2024-02-01 | 1.186 | 1,255,882 | +129,737 | 0.33% | 1,489,790 |
| 2024-02-02 | 2024-01-31 | 1.211 | 1,126,145 | -129,737 | 0.29% | 1,364,013 |
| 2024-02-01 | 2024-01-30 | 1.186 | 1,255,882 | +67,271 | 0.33% | 1,489,790 |
| 2024-01-30 | 2024-01-26 | 1.299 | 1,188,611 | +24,025 | 0.31% | 1,543,568 |
| 2024-01-29 | 2024-01-25 | 1.311 | 1,164,586 | +96,101 | 0.30% | 1,526,910 |
| 2024-01-26 | 2024-01-24 | 1.261 | 1,068,485 | +38,441 | 0.28% | 1,347,542 |
| 2024-01-25 | 2024-01-23 | 1.274 | 1,030,044 | +158,567 | 0.27% | 1,311,924 |
| 2024-01-24 | 2024-01-22 | 1.274 | 871,477 | -19,221 | 0.23% | 1,109,964 |
| 2024-01-23 | 2024-01-19 | 1.211 | 890,698 | +168,177 | 0.23% | 1,078,835 |
| 2024-01-22 | 2024-01-18 | 1.211 | 722,521 | -86,491 | 0.19% | 875,135 |
| 2024-01-19 | 2024-01-17 | 1.299 | 809,012 | -14,415 | 0.21% | 1,050,609 |
| 2024-01-18 | 2024-01-16 | 1.174 | 823,427 | -67,271 | 0.21% | 966,508 |
| 2024-01-17 | 2024-01-15 | 1.199 | 890,698 | +14,416 | 0.23% | 1,067,713 |
| 2024-01-16 | 2024-01-12 | 1.174 | 876,282 | -67,271 | 0.23% | 1,028,548 |
| 2024-01-15 | 2024-01-11 | 1.261 | 943,553 | +163,372 | 0.25% | 1,189,982 |
| 2024-01-12 | 2024-01-10 | 1.411 | 780,181 | +4,805 | 0.20% | 1,100,846 |
| 2024-01-11 | 2024-01-09 | 1.423 | 775,376 | -321,939 | 0.20% | 1,103,748 |
| 2024-01-10 | 2024-01-08 | 1.311 | 1,097,315 | +28,830 | 0.29% | 1,438,710 |
| 2024-01-09 | 2024-01-05 | 1.199 | 1,068,485 | +100,906 | 0.28% | 1,280,832 |
| 2024-01-08 | 2024-01-04 | 1.149 | 967,579 | -216,227 | 0.25% | 1,111,545 |
| 2024-01-05 | 2024-01-03 | 1.161 | 1,183,806 | +394,015 | 0.31% | 1,374,726 |
| 2024-01-03 | 2023-12-29 | 1.224 | 789,791 | +38,440 | 0.21% | 966,476 |
| 2024-01-02 | 2023-12-28 | 1.186 | 751,351 | -38,440 | 0.20% | 891,290 |
| 2023-12-29 | 2023-12-27 | 1.211 | 789,791 | +211,422 | 0.21% | 956,614 |
| 2023-12-28 | 2023-12-22 | 1.224 | 578,369 | -120,126 | 0.15% | 707,756 |
| 2023-12-27 | 2023-12-21 | 1.149 | 698,495 | +24,025 | 0.18% | 802,424 |
| 2023-12-22 | 2023-12-20 | 1.199 | 674,470 | +163,372 | 0.18% | 808,512 |
| 2023-12-21 | 2023-12-19 | 1.211 | 511,098 | -124,932 | 0.13% | 619,054 |
| 2023-12-20 | 2023-12-18 | 1.124 | 636,030 | +235,448 | 0.17% | 714,781 |
| 2023-12-19 | 2023-12-15 | 1.261 | 400,582 | -115,321 | 0.10% | 505,202 |
| 2023-12-18 | 2023-12-14 | 1.299 | 515,903 | +168,177 | 0.13% | 669,968 |
| 2023-12-15 | 2023-12-13 | 1.336 | 347,726 | -14,415 | 0.09% | 464,594 |
| 2023-12-14 | 2023-12-12 | 1.473 | 362,141 | -24,025 | 0.09% | 533,596 |
| 2023-12-13 | 2023-12-11 | 1.498 | 386,166 | +91,296 | 0.10% | 578,639 |
| 2023-12-12 | 2023-12-08 | 1.236 | 294,870 | +4,805 | 0.08% | 364,518 |
| 2023-12-11 | 2023-12-07 | 1.261 | 290,065 | -52,856 | 0.08% | 365,822 |
| 2023-12-08 | 2023-12-06 | 1.286 | 342,921 | -52,856 | 0.09% | 441,046 |
| 2023-12-07 | 2023-12-05 | 1.423 | 395,777 | +43,246 | 0.10% | 563,389 |
| 2023-12-06 | 2023-12-04 | 1.423 | 352,531 | -225,838 | 0.09% | 501,828 |
| 2023-12-05 | 2023-12-01 | 1.423 | 578,369 | -9,610 | 0.15% | 823,308 |
| 2023-12-04 | 2023-11-30 | 1.436 | 587,979 | +96,101 | 0.15% | 844,330 |
| 2023-12-01 | 2023-11-29 | 1.399 | 491,878 | +38,441 | 0.13% | 687,904 |
| 2023-11-30 | 2023-11-28 | 1.436 | 453,437 | +24,025 | 0.12% | 651,130 |
| 2023-11-29 | 2023-11-27 | 1.686 | 429,412 | +28,830 | 0.11% | 723,870 |
| 2023-11-28 | 2023-11-24 | 1.598 | 400,582 | -2,561,096 | 0.10% | 640,257 |
| 2023-11-27 | 2023-11-23 | 1.423 | 2,961,678 | -9,610 | 0.77% | 4,215,949 |
| 2023-11-24 | 2023-11-22 | 1.473 | 2,971,288 | +4,805 | 0.77% | 4,378,036 |
| 2023-11-23 | 2023-11-21 | 1.448 | 2,966,483 | +302,719 | 0.77% | 4,296,873 |
| 2023-11-22 | 2023-11-20 | 1.486 | 2,663,764 | +120,126 | 0.69% | 3,958,178 |
| 2023-11-21 | 2023-11-17 | 1.561 | 2,543,638 | +57,661 | 0.66% | 3,970,251 |
| 2023-11-20 | 2023-11-16 | 1.511 | 2,485,977 | +168,177 | 0.65% | 3,756,082 |
| 2023-11-17 | 2023-11-15 | 1.611 | 2,317,800 | -144,152 | 0.60% | 3,733,518 |
| 2023-11-16 | 2023-11-14 | 1.611 | 2,461,952 | +249,863 | 0.64% | 3,965,719 |
| 2023-11-15 | 2023-11-13 | 1.561 | 2,212,089 | -278,693 | 0.58% | 3,452,751 |
| 2023-11-14 | 2023-11-10 | 1.511 | 2,490,782 | -24,025 | 0.65% | 3,763,342 |
| 2023-11-10 | 2023-11-08 | 1.461 | 2,514,807 | +100,906 | 0.66% | 3,674,034 |
| 2023-11-09 | 2023-11-07 | 1.511 | 2,413,901 | -643,878 | 0.63% | 3,647,182 |
| 2023-11-08 | 2023-11-06 | 1.486 | 3,057,779 | -1,633,719 | 0.80% | 4,543,658 |
| 2023-11-07 | 2023-11-03 | 1.573 | 4,691,498 | +43,245 | 1.22% | 7,381,331 |
| 2023-11-06 | 2023-11-02 | 1.498 | 4,648,253 | +76,881 | 1.21% | 6,965,040 |
| 2023-11-03 | 2023-11-01 | 1.486 | 4,571,372 | +120,126 | 1.19% | 6,792,758 |
| 2023-11-02 | 2023-10-31 | 1.486 | 4,451,246 | -110,516 | 1.16% | 6,614,259 |
| 2023-11-01 | 2023-10-30 | 1.486 | 4,561,762 | +67,271 | 1.19% | 6,778,478 |
| 2023-10-31 | 2023-10-27 | 1.636 | 4,494,491 | +696,733 | 1.17% | 7,351,982 |
| 2023-10-30 | 2023-10-26 | 1.561 | 3,797,758 | -783,224 | 0.99% | 5,927,751 |
| 2023-10-27 | 2023-10-25 | 1.511 | 4,580,982 | -24,025 | 1.19% | 6,921,442 |
| 2023-10-26 | 2023-10-24 | 1.498 | 4,605,007 | -19,221 | 1.20% | 6,900,239 |
| 2023-10-25 | 2023-10-20 | 1.511 | 4,624,228 | -33,635 | 1.21% | 6,986,783 |
| 2023-10-24 | 2023-10-19 | 1.511 | 4,657,863 | +43,246 | 1.21% | 7,037,602 |
| 2023-10-20 | 2023-10-18 | 1.673 | 4,614,617 | +216,227 | 1.20% | 7,721,347 |
| 2023-10-19 | 2023-10-17 | 1.786 | 4,398,390 | -302,719 | 1.15% | 7,853,846 |
| 2023-10-18 | 2023-10-16 | 1.623 | 4,701,109 | +254,669 | 1.23% | 7,631,261 |
| 2023-10-17 | 2023-10-13 | 1.623 | 4,446,440 | +206,617 | 1.16% | 7,217,859 |
| 2023-10-16 | 2023-10-12 | 1.623 | 4,239,823 | -153,762 | 1.11% | 6,882,460 |
| 2023-10-13 | 2023-10-11 | 1.561 | 4,393,585 | -533,361 | 1.15% | 6,857,750 |
| 2023-10-12 | 2023-10-10 | 1.586 | 4,926,946 | -216,228 | 1.28% | 7,813,294 |
| 2023-10-11 | 2023-10-09 | 1.561 | 5,143,174 | +67,271 | 1.34% | 8,027,750 |
| 2023-10-10 | 2023-10-06 | 1.523 | 5,075,903 | -72,076 | 1.32% | 7,732,604 |
| 2023-10-09 | 2023-10-05 | 1.461 | 5,147,979 | -86,491 | 1.34% | 7,520,994 |
| 2023-10-06 | 2023-10-04 | 1.486 | 5,234,470 | -9,610 | 1.36% | 7,778,078 |
| 2023-10-05 | 2023-10-03 | 1.548 | 5,244,080 | +4,805 | 1.37% | 8,119,768 |
| 2023-10-04 | 2023-09-29 | 1.548 | 5,239,275 | +19,220 | 1.37% | 8,112,328 |
| 2023-10-03 | 2023-09-28 | 1.536 | 5,220,055 | -62,466 | 1.36% | 8,017,386 |
| 2023-09-28 | 2023-09-26 | 1.498 | 5,282,521 | -557,386 | 1.38% | 7,915,441 |
| 2023-09-27 | 2023-09-25 | 1.536 | 5,839,907 | -48,051 | 1.52% | 8,969,406 |
| 2023-09-26 | 2023-09-22 | 1.536 | 5,887,958 | +129,737 | 1.53% | 9,043,206 |
| 2023-09-25 | 2023-09-21 | 1.536 | 5,758,221 | -365,185 | 1.50% | 8,843,946 |
| 2023-09-22 | 2023-09-20 | 1.411 | 6,123,406 | +807,250 | 1.60% | 8,640,206 |
| 2023-09-21 | 2023-09-19 | 1.511 | 5,316,156 | +533,361 | 1.39% | 8,032,222 |
| 2023-09-20 | 2023-09-18 | 1.473 | 4,782,795 | +52,856 | 1.25% | 7,047,197 |
| 2023-09-19 | 2023-09-15 | 1.473 | 4,729,939 | -24,025 | 1.23% | 6,969,316 |
| 2023-09-18 | 2023-09-14 | 1.473 | 4,753,964 | +437,260 | 1.24% | 7,004,716 |
| 2023-09-15 | 2023-09-13 | 1.311 | 4,316,704 | +197,007 | 1.13% | 5,659,710 |
| 2023-09-14 | 2023-09-12 | 1.124 | 4,119,697 | +187,398 | 1.07% | 4,629,781 |
| 2023-09-13 | 2023-09-11 | 1.149 | 3,932,299 | -52,856 | 1.03% | 4,517,384 |
| 2023-09-12 | 2023-09-07 | 1.124 | 3,985,155 | +110,516 | 1.04% | 4,478,580 |
| 2023-09-11 | 2023-09-06 | 1.161 | 3,874,639 | -72,075 | 1.01% | 4,499,527 |
| 2023-09-07 | 2023-09-05 | 1.124 | 3,946,714 | +24,025 | 1.03% | 4,435,380 |
| 2023-09-06 | 2023-09-04 | 1.149 | 3,922,689 | -81,686 | 1.02% | 4,506,344 |
| 2023-09-05 | 2023-08-31 | 1.149 | 4,004,375 | -19,220 | 1.04% | 4,600,184 |
| 2023-09-04 | 2023-08-30 | 1.149 | 4,023,595 | -9,610 | 1.05% | 4,622,264 |
| 2023-08-31 | 2023-08-29 | 1.149 | 4,033,205 | +38,440 | 1.05% | 4,633,303 |
| 2023-08-30 | 2023-08-28 | 1.186 | 3,994,765 | +144,152 | 1.04% | 4,738,790 |
| 2023-08-29 | 2023-08-25 | 1.161 | 3,850,613 | +43,245 | 1.00% | 4,471,626 |
| 2023-08-28 | 2023-08-24 | 1.149 | 3,807,368 | -206,617 | 0.99% | 4,373,864 |
| 2023-08-25 | 2023-08-23 | 1.199 | 4,013,985 | +72,076 | 1.05% | 4,811,712 |
| 2023-08-24 | 2023-08-22 | 1.186 | 3,941,909 | +9,610 | 1.03% | 4,676,090 |
| 2023-08-23 | 2023-08-21 | 1.161 | 3,932,299 | +28,830 | 1.03% | 4,566,486 |
| 2023-08-22 | 2023-08-18 | 1.136 | 3,903,469 | -86,491 | 1.02% | 4,435,522 |
| 2023-08-21 | 2023-08-17 | 1.136 | 3,989,960 | +129,737 | 1.04% | 4,533,802 |
| 2023-08-18 | 2023-08-16 | 1.136 | 3,860,223 | -48,051 | 1.01% | 4,386,382 |
| 2023-08-17 | 2023-08-15 | 1.124 | 3,908,274 | -33,635 | 1.02% | 4,392,180 |
| 2023-08-16 | 2023-08-14 | 1.124 | 3,941,909 | -33,636 | 1.03% | 4,429,980 |
| 2023-08-15 | 2023-08-11 | 1.124 | 3,975,545 | -62,466 | 1.04% | 4,467,780 |
| 2023-08-14 | 2023-08-10 | 1.086 | 4,038,011 | +9,611 | 1.05% | 4,386,715 |
| 2023-08-11 | 2023-08-09 | 1.099 | 4,028,400 | -158,567 | 1.05% | 4,426,576 |
| 2023-08-10 | 2023-08-08 | 1.036 | 4,186,967 | -9,610 | 1.09% | 4,339,406 |
| 2023-08-09 | 2023-08-07 | 1.124 | 4,196,577 | +57,660 | 1.09% | 4,716,179 |
| 2023-08-08 | 2023-08-04 | 1.136 | 4,138,917 | -91,296 | 1.08% | 4,703,062 |
| 2023-08-07 | 2023-08-03 | 1.199 | 4,230,213 | +105,711 | 1.10% | 5,070,912 |
| 2023-08-04 | 2023-08-02 | 1.174 | 4,124,502 | -76,881 | 1.08% | 4,841,188 |
| 2023-08-03 | 2023-08-01 | 1.111 | 4,201,383 | +283,499 | 1.10% | 4,669,119 |
| 2023-08-02 | 2023-07-31 | 1.074 | 3,917,884 | +100,906 | 1.02% | 4,207,292 |
| 2023-08-01 | 2023-07-28 | 1.024 | 3,816,978 | +62,466 | 1.00% | 3,908,284 |
| 2023-07-31 | 2023-07-27 | 1.061 | 3,754,512 | -9,610 | 0.98% | 3,984,970 |
| 2023-07-28 | 2023-07-26 | 1.061 | 3,764,122 | -230,643 | 0.98% | 3,995,170 |
| 2023-07-27 | 2023-07-25 | 0.899 | 3,994,765 | +24,025 | 1.04% | 3,591,504 |
| 2023-07-26 | 2023-07-24 | 1.174 | 3,970,740 | -28,830 | 1.04% | 4,660,708 |
| 2023-07-25 | 2023-07-21 | 1.349 | 3,999,570 | +96,101 | 1.04% | 5,393,736 |
| 2023-07-24 | 2023-07-20 | 1.473 | 3,903,469 | -91,296 | 1.02% | 5,751,556 |
| 2023-07-20 | 2023-07-18 | 1.498 | 3,994,765 | -24,025 | 1.04% | 5,985,840 |
| 2023-07-19 | 2023-07-14 | 1.473 | 4,018,790 | -1,009,062 | 1.05% | 5,921,476 |
| 2023-07-12 | 2023-07-10 | 1.473 | 5,027,852 | +14,415 | 1.31% | 7,408,275 |
| 2023-07-10 | 2023-07-06 | 1.473 | 5,013,437 | +19,220 | 1.31% | 7,387,036 |
| 2023-05-10 | 2023-05-08 | 1.274 | 4,994,217 | -941,791 | 1.30% | 6,360,924 |
| 2023-04-26 | 2023-04-24 | 1.598 | 5,936,008 | +2,402,529 | 1.55% | 9,487,615 |
| 2023-04-06 | 2023-04-03 | 1.436 | 3,533,479 | +72,075 | 0.92% | 5,074,029 |
| 2023-03-29 | 2023-03-27 | 1.423 | 3,461,404 | +2,833,383 | 0.90% | 4,927,309 |
| 2023-03-24 | 2023-03-22 | 1.361 | 628,021 | +369,989 | 0.16% | 854,778 |
| 2023-03-09 | 2023-03-07 | 1.486 | 258,032 | -115,321 | 0.07% | 383,419 |
| 2023-03-06 | 2023-03-02 | 1.498 | 373,353 | -43,246 | 0.11% | 559,440 |
| 2023-03-03 | 2023-03-01 | 1.473 | 416,599 | -62,465 | 0.12% | 613,837 |
| 2023-03-01 | 2023-02-27 | 1.486 | 479,064 | -62,466 | 0.14% | 711,858 |
| 2023-02-27 | 2023-02-23 | 1.461 | 541,530 | -24,025 | 0.15% | 791,154 |
| 2023-02-24 | 2023-02-22 | 1.436 | 565,555 | -19,221 | 0.16% | 812,130 |
| 2023-02-23 | 2023-02-21 | 1.461 | 584,776 | -48,050 | 0.17% | 854,335 |
| 2023-02-22 | 2023-02-20 | 1.423 | 632,826 | -76,881 | 0.18% | 900,828 |
| 2023-02-21 | 2023-02-17 | 1.498 | 709,707 | -19,220 | 0.20% | 1,063,440 |
| 2023-02-17 | 2023-02-15 | 1.586 | 728,927 | -14,415 | 0.21% | 1,155,954 |
| 2023-02-15 | 2023-02-13 | 1.686 | 743,342 | -81,686 | 0.21% | 1,253,069 |
| 2023-02-14 | 2023-02-10 | 1.748 | 825,028 | -153,762 | 0.23% | 1,442,279 |
| 2023-02-13 | 2023-02-09 | 1.711 | 978,790 | -24,026 | 0.28% | 1,674,413 |
| 2023-02-10 | 2023-02-08 | 1.811 | 1,002,816 | -28,830 | 0.29% | 1,815,691 |
| 2023-02-09 | 2023-02-07 | 1.811 | 1,031,646 | -76,881 | 0.29% | 1,867,890 |
| 2023-02-08 | 2023-02-06 | 1.873 | 1,108,527 | -28,830 | 0.32% | 2,076,300 |
| 2023-02-07 | 2023-02-03 | 1.773 | 1,137,357 | -86,491 | 0.32% | 2,016,684 |
| 2023-02-06 | 2023-02-02 | 1.923 | 1,223,848 | -14,415 | 0.35% | 2,353,427 |
| 2023-02-01 | 2023-01-30 | 1.686 | 1,238,263 | +961,011 | 0.35% | 2,087,369 |
| 2023-01-09 | 2023-01-05 | 1.286 | 277,252 | -221,033 | 0.08% | 356,586 |
| 2023-01-06 | 2023-01-04 | 1.211 | 498,285 | -398,819 | 0.14% | 603,535 |
| 2023-01-05 | 2023-01-03 | 1.211 | 897,104 | -518,947 | 0.26% | 1,086,594 |
| 2022-12-30 | 2022-12-28 | 1.573 | 1,416,051 | +48,051 | 0.40% | 2,227,933 |
| 2022-12-23 | 2022-12-21 | 1.698 | 1,368,000 | +48,051 | 0.39% | 2,323,152 |
| 2022-12-06 | 2022-12-02 | 1.823 | 1,319,949 | -33,636 | 0.38% | 2,406,371 |
| 2022-11-24 | 2022-11-22 | 1.299 | 1,353,585 | +9,610 | 0.39% | 1,757,808 |
| 2022-11-23 | 2022-11-21 | 1.311 | 1,343,975 | -139,346 | 0.38% | 1,762,110 |
| 2022-11-22 | 2022-11-18 | 1.336 | 1,483,321 | +134,541 | 0.42% | 1,981,853 |
| 2022-11-21 | 2022-11-17 | 1.461 | 1,348,780 | -418,040 | 0.38% | 1,970,514 |
| 2022-11-18 | 2022-11-16 | 1.536 | 1,766,820 | +230,643 | 0.50% | 2,713,626 |
| 2022-11-17 | 2022-11-15 | 1.411 | 1,536,177 | +403,625 | 0.44% | 2,167,566 |
| 2022-11-16 | 2022-11-14 | 1.411 | 1,132,552 | -187,397 | 0.32% | 1,598,046 |
| 2022-11-15 | 2022-11-11 | 1.411 | 1,319,949 | +52,855 | 0.38% | 1,862,465 |
| 2022-11-11 | 2022-11-09 | 1.448 | 1,267,094 | -124,931 | 0.36% | 1,835,352 |
| 2022-11-09 | 2022-11-07 | 1.386 | 1,392,025 | +24,025 | 0.40% | 1,929,402 |
| 2022-11-08 | 2022-11-04 | 1.423 | 1,368,000 | +52,856 | 0.39% | 1,947,348 |
| 2022-11-07 | 2022-11-03 | 1.473 | 1,315,144 | +33,635 | 0.37% | 1,937,795 |
| 2022-10-19 | 2022-10-17 | 1.498 | 1,281,509 | +96,101 | 0.36% | 1,920,240 |
| 2022-10-17 | 2022-10-13 | 1.586 | 1,185,408 | -360,379 | 0.34% | 1,879,854 |
| 2022-10-14 | 2022-10-12 | 1.436 | 1,545,787 | +4,805 | 0.44% | 2,219,730 |
| 2022-10-13 | 2022-10-11 | 1.511 | 1,540,982 | +9,610 | 0.44% | 2,328,282 |
| 2022-10-05 | 2022-09-30 | 1.561 | 1,531,372 | +57,661 | 0.44% | 2,390,250 |
| 2022-09-28 | 2022-09-26 | 1.611 | 1,473,711 | +24,025 | 0.42% | 2,373,858 |
| 2022-09-26 | 2022-09-22 | 1.985 | 1,449,686 | -240,253 | 0.41% | 2,878,218 |
| 2022-09-23 | 2022-09-21 | 1.948 | 1,689,939 | +72,076 | 0.48% | 3,291,912 |
| 2022-09-22 | 2022-09-20 | 2.023 | 1,617,863 | +14,415 | 0.46% | 3,272,724 |
| 2022-09-21 | 2022-09-19 | 2.160 | 1,603,448 | +24,025 | 0.46% | 3,463,806 |
| 2022-09-16 | 2022-09-14 | 2.210 | 1,579,423 | -3,844 | 0.45% | 3,490,795 |
| 2022-09-15 | 2022-09-13 | 2.173 | 1,583,267 | -124,931 | 0.45% | 3,439,981 |
| 2022-09-14 | 2022-09-09 | 1.711 | 1,708,198 | +217,189 | 0.49% | 2,922,210 |
| 2022-09-13 | 2022-09-08 | 1.511 | 1,491,009 | +14,415 | 0.42% | 2,252,777 |
| 2022-09-09 | 2022-09-07 | 1.548 | 1,476,594 | +278,693 | 0.42% | 2,286,312 |
| 2022-09-07 | 2022-09-05 | 1.623 | 1,197,901 | -33,635 | 0.34% | 1,944,540 |
| 2022-09-06 | 2022-09-02 | 1.636 | 1,231,536 | -38,441 | 0.35% | 2,014,517 |
| 2022-09-05 | 2022-09-01 | 1.661 | 1,269,977 | +100,906 | 0.36% | 2,109,114 |
| 2022-09-02 | 2022-08-31 | 1.623 | 1,169,071 | +240,253 | 0.33% | 1,897,741 |
| 2022-09-01 | 2022-08-30 | 1.461 | 928,818 | +110,517 | 0.26% | 1,356,966 |
| 2022-08-31 | 2022-08-29 | 1.436 | 818,301 | -28,831 | 0.23% | 1,175,069 |
| 2022-08-30 | 2022-08-26 | 1.448 | 847,132 | +57,661 | 0.24% | 1,227,048 |
| 2022-08-29 | 2022-08-25 | 1.461 | 789,471 | -28,830 | 0.22% | 1,153,386 |
| 2022-08-26 | 2022-08-24 | 1.486 | 818,301 | -67,271 | 0.23% | 1,215,941 |
| 2022-08-25 | 2022-08-23 | 1.411 | 885,572 | -96,101 | 0.25% | 1,249,554 |
| 2022-08-24 | 2022-08-22 | 1.399 | 981,673 | +38,440 | 0.28% | 1,372,896 |
| 2022-08-23 | 2022-08-19 | 1.336 | 943,233 | -23,304 | 0.27% | 1,260,246 |
| 2022-08-22 | 2022-08-18 | 1.374 | 966,537 | +306,082 | 0.27% | 1,327,589 |
| 2022-08-19 | 2022-08-17 | 1.399 | 660,455 | -271,966 | 0.19% | 923,664 |
| 2022-08-18 | 2022-08-16 | 1.261 | 932,421 | +95,620 | 0.27% | 1,175,942 |
| 2022-08-17 | 2022-08-15 | 1.274 | 836,801 | +167,697 | 0.24% | 1,065,798 |
| 2022-08-16 | 2022-08-12 | 1.249 | 669,104 | -117,964 | 0.19% | 835,500 |
| 2022-08-15 | 2022-08-11 | 1.074 | 787,068 | -139,828 | 0.22% | 845,207 |
| 2022-08-12 | 2022-08-10 | 0.924 | 926,896 | -76,881 | 0.26% | 856,476 |
| 2022-08-11 | 2022-08-09 | 0.799 | 1,003,777 | +292,388 | 0.29% | 802,176 |
| 2022-08-10 | 2022-08-08 | 0.762 | 711,389 | +5,286 | 0.20% | 541,863 |
| 2022-08-09 | 2022-08-05 | 0.529 | 706,103 | +12,973 | 0.20% | 373,215 |
| 2022-08-08 | 2022-08-04 | 0.432 | 693,130 | -26,487 | 0.20% | 299,748 |
| 2022-08-05 | 2022-08-03 | 0.424 | 719,617 | +262,973 | 0.13% | 305,439 |
| 2022-08-04 | 2022-08-02 | 0.416 | 456,644 | -520,327 | 0.08% | 190,164 |
| 2022-08-03 | 2022-08-01 | 0.400 | 976,971 | +693,020 | 0.18% | 391,200 |
| 2022-08-02 | 2022-07-29 | 0.392 | 283,951 | +212,401 | 0.05% | 111,426 |
| 2022-08-01 | 2022-07-28 | 0.392 | 71,550 | -1,123 | 0.01% | 28,077 |
| 2022-07-29 | 2022-07-27 | 0.400 | 72,673 | +43,454 | 0.01% | 29,100 |
| 2022-07-28 | 2022-07-26 | 0.392 | 29,219 | +1,124 | 0.01% | 11,466 |
| 2022-07-27 | 2022-07-25 | 0.392 | 28,095 | -111,258 | 0.01% | 11,025 |
| 2022-07-26 | 2022-07-22 | 0.400 | 139,353 | +43,829 | 0.03% | 55,800 |
| 2022-07-25 | 2022-07-21 | 0.408 | 95,524 | -52,445 | 0.02% | 39,015 |
| 2022-07-22 | 2022-07-20 | 0.408 | 147,969 | -59,562 | 0.03% | 60,435 |
| 2022-07-21 | 2022-07-19 | 0.416 | 207,531 | +179,436 | 0.04% | 86,424 |
| 2022-07-20 | 2022-07-18 | 0.408 | 28,095 | -24,350 | 0.01% | 11,475 |
| 2022-07-19 | 2022-07-15 | 0.408 | 52,445 | +24,350 | 0.01% | 21,420 |
| 2022-07-18 | 2022-07-14 | 0.408 | 28,095 | -262,224 | 0.01% | 11,475 |
| 2022-07-15 | 2022-07-13 | 0.416 | 290,319 | +39,333 | 0.05% | 120,900 |
| 2022-07-14 | 2022-07-12 | 0.416 | 250,986 | +50,198 | 0.05% | 104,520 |
| 2022-07-13 | 2022-07-11 | 0.424 | 200,788 | -177,938 | 0.04% | 85,224 |
| 2022-07-12 | 2022-07-08 | 0.416 | 378,726 | -356,250 | 0.07% | 157,716 |
| 2022-07-11 | 2022-07-07 | 0.416 | 734,976 | -100,768 | 0.13% | 306,072 |
| 2022-07-08 | 2022-07-06 | 0.416 | 835,744 | -1,211,848 | 0.15% | 348,036 |
| 2022-07-07 | 2022-07-05 | 0.424 | 2,047,592 | +964,983 | 0.37% | 869,094 |
| 2022-07-06 | 2022-07-04 | 0.432 | 1,082,609 | +886,690 | 0.20% | 468,180 |
| 2022-07-05 | 2022-06-30 | 0.448 | 195,919 | -92,152 | 0.04% | 87,864 |
| 2022-07-04 | 2022-06-29 | 0.472 | 288,071 | -595,623 | 0.05% | 136,113 |
| 2022-06-30 | 2022-06-28 | 0.472 | 883,694 | -1,363,188 | 0.16% | 417,543 |
| 2022-06-29 | 2022-06-27 | 0.440 | 2,246,882 | +634,581 | 0.41% | 989,670 |
| 2022-06-28 | 2022-06-24 | 0.424 | 1,612,301 | -1,592,822 | 0.29% | 684,336 |
| 2022-06-27 | 2022-06-23 | 0.416 | 3,205,123 | +698,639 | 0.58% | 1,334,736 |
| 2022-06-24 | 2022-06-22 | 0.392 | 2,506,484 | +482,492 | 0.46% | 983,577 |
| 2022-06-23 | 2022-06-21 | 0.392 | 2,023,992 | +310,173 | 0.37% | 794,241 |
| 2022-06-22 | 2022-06-20 | 0.384 | 1,713,819 | +1,108,832 | 0.31% | 658,800 |
| 2022-06-21 | 2022-06-17 | 0.376 | 604,987 | -945,879 | 0.11% | 227,715 |
| 2022-06-20 | 2022-06-16 | 0.400 | 1,550,866 | -72,299 | 0.28% | 621,000 |
| 2022-06-17 | 2022-06-15 | 0.392 | 1,623,165 | +1,265,042 | 0.30% | 636,951 |
| 2022-06-16 | 2022-06-14 | 0.400 | 358,123 | +158,084 | 0.07% | 143,400 |
| 2022-06-15 | 2022-06-13 | 0.392 | 200,039 | -214,274 | 0.04% | 78,498 |
| 2022-06-14 | 2022-06-10 | 0.400 | 414,313 | +41,206 | 0.08% | 165,900 |
| 2022-06-13 | 2022-06-09 | 0.376 | 373,107 | +234,878 | 0.07% | 140,436 |
| 2022-06-10 | 2022-06-08 | 0.368 | 138,229 | +112,007 | 0.03% | 50,922 |
| 2022-06-09 | 2022-06-07 | 0.384 | 26,222 | -118,001 | 0.00% | 10,080 |
| 2022-06-07 | 2022-06-02 | 0.400 | 144,223 | -372,358 | 0.03% | 57,750 |
| 2022-06-06 | 2022-06-01 | 0.416 | 516,581 | +515,457 | 0.09% | 215,124 |
| 2022-06-02 | 2022-05-31 | 0.400 | 1,124 | -47,200 | 0.00% | 450 |
| 2022-04-29 | 2022-04-27 | 0.416 | 48,324 | +47,200 | 0.01% | 20,124 |
| 2021-12-29 | 2021-12-24 | 0.424 | 1,124 | -374 | 0.00% | 477 |
| 2021-12-28 | 2021-12-22 | 0.400 | 1,498 | -7,493 | 0.00% | 600 |
| 2021-12-23 | 2021-12-21 | 0.416 | 8,991 | +7,493 | 0.00% | 3,744 |
| 2021-12-06 | 2021-12-02 | 0.529 | 1,498 | +749 | 0.00% | 792 |
| 2021-12-03 | 2021-12-01 | 0.521 | 749 | +374 | 0.00% | 390 |
| 2021-11-25 | 2021-11-23 | 0.529 | 375 | -374 | 0.00% | 198 |
| 2021-11-19 | 2021-11-17 | 0.545 | 749 | -375 | 0.00% | 408 |
| 2021-09-30 | 2021-09-28 | 0.561 | 1,124 | -374 | 0.00% | 630 |
| 2021-09-10 | 2021-09-08 | 0.601 | 1,498 | +374 | 0.00% | 900 |
| 2021-08-19 | 2021-08-17 | 0.561 | 1,124 | +375 | 0.00% | 630 |
| 2021-08-18 | 2021-08-16 | 0.569 | 749 | +374 | 0.00% | 426 |
| 2021-08-04 | 2021-08-02 | 0.569 | 375 | -374 | 0.00% | 213 |
| 2021-08-03 | 2021-07-30 | 0.569 | 749 | -375 | 0.00% | 426 |
| 2021-08-02 | 2021-07-29 | 0.553 | 1,124 | -374 | 0.00% | 621 |
| 2021-07-29 | 2021-07-27 | 0.545 | 1,498 | +1,123 | 0.00% | 816 |
| 2021-06-08 | 2021-06-04 | 0.569 | 375 | -374 | 0.00% | 213 |
| 2021-05-31 | 2021-05-27 | 0.609 | 749 | +374 | 0.00% | 456 |
| 2021-05-11 | 2021-05-07 | 0.625 | 375 | +375 | 0.00% | 234 |
| 2021-01-07 | 2021-01-05 | 0.336 | 0 | -2,997 | ||
| 2020-12-02 | 2020-11-30 | 0.272 | 2,997 | +2,997 | 0.00% | 816 |
| 2020-08-27 | 2020-08-25 | 0.456 | 0 | -6,368 | ||
| 2020-08-25 | 2020-08-21 | 0.464 | 6,368 | -41,956 | 0.00% | 2,958 |
| 2020-08-24 | 2020-08-20 | 0.481 | 48,324 | +48,324 | 0.01% | 23,220 |
| 2020-08-21 | 2020-08-19 | 0.545 | 0 | -375 | ||
| 2020-07-21 | 2020-07-17 | 0.497 | 375 | +375 | 0.00% | 186 |
| 2020-03-20 | 2020-03-18 | 0.617 | 0 | -749 | ||
| 2020-03-17 | 2020-03-13 | 0.681 | 749 | -1,873 | 0.00% | 510 |
| 2020-03-13 | 2020-03-11 | 0.641 | 2,622 | +1,873 | 0.00% | 1,680 |
| 2020-03-10 | 2020-03-06 | 0.865 | 749 | +749 | 0.00% | 648 |
| 2020-02-11 | 2020-02-07 | 1.065 | 0 | -159,207 | ||
| 2020-02-10 | 2020-02-06 | 1.145 | 159,207 | -74,921 | 0.03% | 182,325 |
| 2020-02-07 | 2020-02-05 | 1.217 | 234,128 | -33,715 | 0.05% | 285,000 |
| 2019-12-09 | 2019-12-05 | 1.089 | 267,843 | +749 | 0.05% | 291,720 |
| 2019-12-04 | 2019-12-02 | 1.201 | 267,094 | +10,864 | 0.05% | 320,851 |
| 2019-12-03 | 2019-11-29 | 1.121 | 256,230 | -10,864 | 0.05% | 287,280 |
| 2019-11-22 | 2019-11-20 | 1.161 | 267,094 | +12,737 | 0.05% | 310,156 |
| 2019-11-20 | 2019-11-18 | 1.161 | 254,357 | +749 | 0.05% | 295,365 |
| 2019-11-19 | 2019-11-15 | 1.057 | 253,608 | +1,124 | 0.05% | 268,092 |
| 2019-11-01 | 2019-10-30 | 1.041 | 252,484 | +749 | 0.05% | 262,860 |
| 2019-10-31 | 2019-10-29 | 1.057 | 251,735 | +1,499 | 0.05% | 266,112 |
| 2019-10-30 | 2019-10-28 | 1.041 | 250,236 | +5,244 | 0.05% | 260,520 |
| 2019-10-29 | 2019-10-25 | 0.937 | 244,992 | +1,499 | 0.05% | 229,554 |
| 2019-10-25 | 2019-10-23 | 0.985 | 243,493 | +749 | 0.05% | 239,850 |
| 2019-10-22 | 2019-10-18 | 0.937 | 242,744 | +22,476 | 0.05% | 227,448 |
| 2019-10-21 | 2019-10-17 | 1.009 | 220,268 | +17,981 | 0.04% | 222,264 |
| 2019-10-18 | 2019-10-16 | 0.961 | 202,287 | +12,737 | 0.04% | 194,400 |
| 2019-10-17 | 2019-10-15 | 0.953 | 189,550 | +11,238 | 0.04% | 180,642 |
| 2019-10-16 | 2019-10-14 | 0.929 | 178,312 | +5,994 | 0.03% | 165,648 |
| 2019-10-15 | 2019-10-11 | 0.905 | 172,318 | +18,730 | 0.03% | 155,940 |
| 2019-10-14 | 2019-10-10 | 0.905 | 153,588 | +44,952 | 0.03% | 138,990 |
| 2019-10-10 | 2019-10-08 | 0.817 | 108,636 | +108,636 | 0.02% | 88,740 |
| 2007-06-26 | 2007-06-22 | 13.534 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy