History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 951,600 | +0 | 0.07% | 442,494 |
| 2025-10-13 | 2025-10-09 | 0.480 | 951,600 | +0 | 0.07% | 456,768 |
| 2025-10-10 | 2025-10-08 | 0.500 | 951,600 | +12,000 | 0.07% | 475,800 |
| 2025-10-09 | 2025-10-06 | 0.470 | 939,600 | -150,000 | 0.07% | 441,612 |
| 2025-10-08 | 2025-10-03 | 0.590 | 1,089,600 | -30,000 | 0.08% | 642,864 |
| 2025-10-06 | 2025-10-02 | 0.550 | 1,119,600 | +129,600 | 0.08% | 615,780 |
| 2025-09-26 | 2025-09-24 | 0.415 | 990,000 | +54,000 | 0.20% | 410,850 |
| 2025-09-24 | 2025-09-22 | 0.400 | 936,000 | +42,000 | 0.19% | 374,400 |
| 2025-09-23 | 2025-09-19 | 0.410 | 894,000 | +12,000 | 0.18% | 366,540 |
| 2025-09-18 | 2025-09-16 | 0.425 | 882,000 | +54,000 | 0.18% | 374,850 |
| 2025-09-17 | 2025-09-15 | 0.480 | 828,000 | +78,000 | 0.17% | 397,440 |
| 2025-09-04 | 2025-09-02 | 0.590 | 750,000 | -84,000 | 0.15% | 442,500 |
| 2025-09-02 | 2025-08-29 | 0.600 | 834,000 | -84,000 | 0.17% | 500,400 |
| 2025-08-28 | 2025-08-26 | 0.640 | 918,000 | +120,000 | 0.19% | 587,520 |
| 2025-08-27 | 2025-08-25 | 0.680 | 798,000 | -174,000 | 0.16% | 542,640 |
| 2025-08-25 | 2025-08-21 | 0.912 | 972,000 | +193,581 | 0.20% | 886,016 |
| 2025-08-12 | 2025-08-08 | 0.812 | 778,419 | -9,611 | 0.20% | 631,800 |
| 2025-08-11 | 2025-08-07 | 0.774 | 788,030 | +4,806 | 0.20% | 610,080 |
| 2025-08-08 | 2025-08-06 | 0.812 | 783,224 | +201,812 | 0.20% | 635,700 |
| 2025-08-07 | 2025-08-05 | 0.874 | 581,412 | +4,805 | 0.15% | 508,200 |
| 2025-08-06 | 2025-08-04 | 0.887 | 576,607 | -4,805 | 0.15% | 511,200 |
| 2025-08-04 | 2025-07-31 | 0.774 | 581,412 | -394,015 | 0.15% | 450,120 |
| 2025-08-01 | 2025-07-30 | 0.687 | 975,427 | -384,404 | 0.25% | 669,900 |
| 2025-07-31 | 2025-07-29 | 0.462 | 1,359,831 | -96,102 | 0.35% | 628,260 |
| 2025-07-25 | 2025-07-23 | 0.437 | 1,455,933 | -341,159 | 0.37% | 636,300 |
| 2025-07-23 | 2025-07-21 | 0.412 | 1,797,092 | -33,635 | 0.46% | 740,520 |
| 2025-07-21 | 2025-07-17 | 0.425 | 1,830,727 | -48,051 | 0.46% | 777,240 |
| 2025-07-18 | 2025-07-16 | 0.412 | 1,878,778 | -4,805 | 0.48% | 774,180 |
| 2025-07-15 | 2025-07-11 | 0.418 | 1,883,583 | -62,465 | 0.48% | 787,920 |
| 2025-07-14 | 2025-07-10 | 0.400 | 1,946,048 | -48,051 | 0.49% | 777,600 |
| 2025-07-10 | 2025-07-08 | 0.418 | 1,994,099 | -48,051 | 0.51% | 834,150 |
| 2025-07-09 | 2025-07-07 | 0.406 | 2,042,150 | -658,293 | 0.52% | 828,750 |
| 2025-07-02 | 2025-06-27 | 0.350 | 2,700,443 | -81,686 | 0.69% | 944,160 |
| 2025-06-27 | 2025-06-25 | 0.350 | 2,782,129 | -120,126 | 0.71% | 972,720 |
| 2025-06-09 | 2025-06-05 | 0.400 | 2,902,255 | -317,134 | 0.74% | 1,159,680 |
| 2025-06-02 | 2025-05-29 | 0.368 | 3,219,389 | -28,830 | 0.82% | 1,185,900 |
| 2025-05-30 | 2025-05-28 | 0.356 | 3,248,219 | +293,108 | 0.82% | 1,155,960 |
| 2025-05-28 | 2025-05-26 | 0.311 | 2,955,111 | -72,076 | 0.75% | 918,810 |
| 2025-05-27 | 2025-05-23 | 0.368 | 3,027,187 | +28,831 | 0.77% | 1,115,100 |
| 2025-02-28 | 2025-02-26 | 0.271 | 2,998,356 | -9,610 | 0.76% | 812,448 |
| 2025-02-20 | 2025-02-18 | 0.306 | 3,007,966 | +2,724,468 | 0.76% | 920,220 |
| 2025-02-17 | 2025-02-13 | 0.350 | 283,498 | -14,416 | 0.07% | 99,120 |
| 2025-02-13 | 2025-02-11 | 0.331 | 297,914 | -4,805 | 0.08% | 98,580 |
| 2025-01-21 | 2025-01-17 | 0.368 | 302,719 | +19,221 | 0.08% | 111,510 |
| 2025-01-06 | 2025-01-02 | 0.375 | 283,498 | -62,466 | 0.07% | 106,200 |
| 2025-01-03 | 2024-12-31 | 0.312 | 345,964 | +43,245 | 0.09% | 108,000 |
| 2025-01-02 | 2024-12-27 | 0.462 | 302,719 | +302,719 | 0.08% | 139,860 |
| 2024-09-20 | 2024-09-17 | 0.812 | 0 | -14,415 | ||
| 2024-01-03 | 2023-12-29 | 1.224 | 14,415 | -4,805 | 0.00% | 17,640 |
| 2024-01-02 | 2023-12-28 | 1.186 | 19,220 | +4,805 | 0.01% | 22,800 |
| 2023-11-07 | 2023-11-03 | 1.573 | 14,415 | -427,650 | 0.00% | 22,680 |
| 2023-11-01 | 2023-10-30 | 1.486 | 442,065 | -14,416 | 0.12% | 656,880 |
| 2023-09-27 | 2023-09-25 | 1.536 | 456,481 | -438,221 | 0.12% | 701,101 |
| 2023-09-18 | 2023-09-14 | 1.473 | 894,702 | -4,805 | 0.23% | 1,318,296 |
| 2023-09-14 | 2023-09-12 | 1.124 | 899,507 | -922,571 | 0.23% | 1,010,880 |
| 2023-09-13 | 2023-09-11 | 1.149 | 1,822,078 | +4,805 | 0.47% | 2,093,184 |
| 2023-09-11 | 2023-09-06 | 1.161 | 1,817,273 | -24,025 | 0.47% | 2,110,356 |
| 2023-09-06 | 2023-09-04 | 1.149 | 1,841,298 | -321,939 | 0.48% | 2,115,264 |
| 2023-09-05 | 2023-08-31 | 1.149 | 2,163,237 | +52,856 | 0.56% | 2,485,104 |
| 2023-09-04 | 2023-08-30 | 1.149 | 2,110,381 | +139,346 | 0.55% | 2,424,383 |
| 2023-08-31 | 2023-08-29 | 1.149 | 1,971,035 | -96,101 | 0.51% | 2,264,304 |
| 2023-08-30 | 2023-08-28 | 1.186 | 2,067,136 | -105,711 | 0.54% | 2,452,140 |
| 2023-08-29 | 2023-08-25 | 1.161 | 2,172,847 | +105,711 | 0.57% | 2,523,276 |
| 2023-08-28 | 2023-08-24 | 1.149 | 2,067,136 | -28,830 | 0.54% | 2,374,704 |
| 2023-08-25 | 2023-08-23 | 1.199 | 2,095,966 | +24,025 | 0.55% | 2,512,512 |
| 2023-08-24 | 2023-08-22 | 1.186 | 2,071,941 | -134,542 | 0.54% | 2,457,840 |
| 2023-08-23 | 2023-08-21 | 1.161 | 2,206,483 | -76,881 | 0.58% | 2,562,336 |
| 2023-08-22 | 2023-08-18 | 1.136 | 2,283,364 | +144,152 | 0.60% | 2,594,593 |
| 2023-08-18 | 2023-08-16 | 1.136 | 2,139,212 | -100,906 | 0.56% | 2,430,792 |
| 2023-08-17 | 2023-08-15 | 1.124 | 2,240,118 | +38,440 | 0.58% | 2,517,480 |
| 2023-08-16 | 2023-08-14 | 1.124 | 2,201,678 | +4,806 | 0.57% | 2,474,280 |
| 2023-08-15 | 2023-08-11 | 1.124 | 2,196,872 | +24,025 | 0.57% | 2,468,879 |
| 2023-08-14 | 2023-08-10 | 1.086 | 2,172,847 | -153,762 | 0.57% | 2,360,484 |
| 2023-08-11 | 2023-08-09 | 1.099 | 2,326,609 | +52,856 | 0.61% | 2,556,576 |
| 2023-08-10 | 2023-08-08 | 1.036 | 2,273,753 | +321,938 | 0.59% | 2,356,536 |
| 2023-08-09 | 2023-08-07 | 1.124 | 1,951,815 | +225,838 | 0.51% | 2,193,481 |
| 2023-08-08 | 2023-08-04 | 1.136 | 1,725,977 | +72,076 | 0.45% | 1,961,232 |
| 2023-08-07 | 2023-08-03 | 1.199 | 1,653,901 | +153,762 | 0.43% | 1,982,592 |
| 2023-08-04 | 2023-08-02 | 1.174 | 1,500,139 | +19,220 | 0.39% | 1,760,808 |
| 2023-08-03 | 2023-08-01 | 1.111 | 1,480,919 | -182,592 | 0.39% | 1,645,788 |
| 2023-08-02 | 2023-07-31 | 1.074 | 1,663,511 | +28,830 | 0.43% | 1,786,392 |
| 2023-08-01 | 2023-07-28 | 1.024 | 1,634,681 | -14,415 | 0.43% | 1,673,784 |
| 2023-07-31 | 2023-07-27 | 1.061 | 1,649,096 | +91,296 | 0.43% | 1,750,320 |
| 2023-07-28 | 2023-07-26 | 1.061 | 1,557,800 | -221,032 | 0.41% | 1,653,420 |
| 2023-07-27 | 2023-07-25 | 0.899 | 1,778,832 | +124,931 | 0.46% | 1,599,264 |
| 2023-07-26 | 2023-07-24 | 1.174 | 1,653,901 | +240,253 | 0.43% | 1,941,288 |
| 2023-07-25 | 2023-07-21 | 1.349 | 1,413,648 | +177,787 | 0.37% | 1,906,416 |
| 2023-07-24 | 2023-07-20 | 1.473 | 1,235,861 | +293,109 | 0.32% | 1,820,976 |
| 2023-07-21 | 2023-07-19 | 1.461 | 942,752 | -4,805 | 0.25% | 1,377,323 |
| 2023-07-20 | 2023-07-18 | 1.498 | 947,557 | -81,686 | 0.25% | 1,419,839 |
| 2023-07-13 | 2023-07-11 | 1.461 | 1,029,243 | +4,805 | 0.27% | 1,503,683 |
| 2023-07-12 | 2023-07-10 | 1.473 | 1,024,438 | +936,986 | 0.27% | 1,509,455 |
| 2023-07-10 | 2023-07-06 | 1.473 | 87,452 | +28,830 | 0.02% | 128,856 |
| 2023-07-05 | 2023-07-03 | 1.461 | 58,622 | +24,026 | 0.02% | 85,644 |
| 2023-06-28 | 2023-06-26 | 1.473 | 34,596 | +4,805 | 0.01% | 50,975 |
| 2023-06-21 | 2023-06-19 | 1.486 | 29,791 | -9,610 | 0.01% | 44,267 |
| 2023-06-19 | 2023-06-15 | 1.486 | 39,401 | +9,610 | 0.01% | 58,547 |
| 2023-05-24 | 2023-05-22 | 1.423 | 29,791 | -9,610 | 0.01% | 42,407 |
| 2023-05-19 | 2023-05-17 | 1.423 | 39,401 | +9,610 | 0.01% | 56,087 |
| 2023-05-18 | 2023-05-16 | 1.436 | 29,791 | -4,805 | 0.01% | 42,779 |
| 2023-05-17 | 2023-05-15 | 1.423 | 34,596 | -4,805 | 0.01% | 49,247 |
| 2023-05-16 | 2023-05-12 | 1.349 | 39,401 | +4,805 | 0.01% | 53,135 |
| 2023-05-15 | 2023-05-11 | 1.336 | 34,596 | +4,805 | 0.01% | 46,223 |
| 2023-05-10 | 2023-05-08 | 1.274 | 29,791 | -4,805 | 0.01% | 37,944 |
| 2023-05-04 | 2023-05-02 | 1.436 | 34,596 | +4,805 | 0.01% | 49,679 |
| 2023-04-21 | 2023-04-19 | 1.473 | 29,791 | -240,253 | 0.01% | 43,895 |
| 2023-04-20 | 2023-04-18 | 1.448 | 270,044 | -4,805 | 0.07% | 391,152 |
| 2023-04-14 | 2023-04-12 | 1.448 | 274,849 | +4,805 | 0.07% | 398,112 |
| 2023-04-12 | 2023-04-06 | 1.461 | 270,044 | -4,805 | 0.07% | 394,524 |
| 2023-04-11 | 2023-04-04 | 1.423 | 274,849 | +4,805 | 0.07% | 391,248 |
| 2023-04-06 | 2023-04-03 | 1.436 | 270,044 | +240,253 | 0.07% | 387,780 |
| 2023-03-30 | 2023-03-28 | 1.448 | 29,791 | -76,881 | 0.01% | 43,151 |
| 2023-03-27 | 2023-03-23 | 1.386 | 106,672 | +14,415 | 0.03% | 147,852 |
| 2023-03-24 | 2023-03-22 | 1.361 | 92,257 | +19,220 | 0.02% | 125,568 |
| 2023-03-23 | 2023-03-21 | 1.423 | 73,037 | -14,415 | 0.02% | 103,968 |
| 2023-03-22 | 2023-03-20 | 1.461 | 87,452 | -254,668 | 0.02% | 127,764 |
| 2023-03-21 | 2023-03-17 | 1.436 | 342,120 | +269,083 | 0.09% | 491,280 |
| 2023-03-20 | 2023-03-16 | 1.423 | 73,037 | -48,050 | 0.02% | 103,968 |
| 2023-03-17 | 2023-03-15 | 1.436 | 121,087 | +24,025 | 0.03% | 173,879 |
| 2023-03-16 | 2023-03-14 | 1.436 | 97,062 | +9,610 | 0.03% | 139,380 |
| 2023-03-15 | 2023-03-13 | 1.473 | 87,452 | +9,610 | 0.02% | 128,856 |
| 2023-03-14 | 2023-03-10 | 1.498 | 77,842 | -4,805 | 0.02% | 116,640 |
| 2023-03-13 | 2023-03-09 | 1.523 | 82,647 | +33,635 | 0.02% | 125,904 |
| 2023-03-10 | 2023-03-08 | 1.498 | 49,012 | -57,660 | 0.01% | 73,441 |
| 2023-03-09 | 2023-03-07 | 1.486 | 106,672 | +24,025 | 0.03% | 158,508 |
| 2023-03-08 | 2023-03-06 | 1.423 | 82,647 | +4,805 | 0.02% | 117,648 |
| 2023-03-07 | 2023-03-03 | 1.473 | 77,842 | +43,246 | 0.02% | 114,696 |
| 2023-03-06 | 2023-03-02 | 1.498 | 34,596 | -43,246 | 0.01% | 51,839 |
| 2023-03-03 | 2023-03-01 | 1.473 | 77,842 | -33,635 | 0.02% | 114,696 |
| 2023-03-02 | 2023-02-28 | 1.461 | 111,477 | +33,635 | 0.03% | 162,863 |
| 2023-03-01 | 2023-02-27 | 1.486 | 77,842 | -38,440 | 0.02% | 115,668 |
| 2023-02-28 | 2023-02-24 | 1.461 | 116,282 | +43,245 | 0.03% | 169,883 |
| 2023-02-27 | 2023-02-23 | 1.461 | 73,037 | +14,415 | 0.02% | 106,704 |
| 2023-02-24 | 2023-02-22 | 1.436 | 58,622 | -9,610 | 0.02% | 84,180 |
| 2023-02-23 | 2023-02-21 | 1.461 | 68,232 | -14,415 | 0.02% | 99,684 |
| 2023-02-22 | 2023-02-20 | 1.423 | 82,647 | -4,805 | 0.02% | 117,648 |
| 2023-02-21 | 2023-02-17 | 1.498 | 87,452 | +14,415 | 0.02% | 131,040 |
| 2023-02-20 | 2023-02-16 | 1.536 | 73,037 | -4,805 | 0.02% | 112,176 |
| 2023-02-17 | 2023-02-15 | 1.586 | 77,842 | +9,610 | 0.02% | 123,444 |
| 2023-02-16 | 2023-02-14 | 1.648 | 68,232 | +33,636 | 0.02% | 112,464 |
| 2023-02-15 | 2023-02-13 | 1.686 | 34,596 | -52,856 | 0.01% | 58,319 |
| 2023-02-14 | 2023-02-10 | 1.748 | 87,452 | +4,805 | 0.02% | 152,880 |
| 2023-02-13 | 2023-02-09 | 1.711 | 82,647 | +38,440 | 0.02% | 141,384 |
| 2023-02-10 | 2023-02-08 | 1.811 | 44,207 | -24,025 | 0.01% | 80,041 |
| 2023-02-09 | 2023-02-07 | 1.811 | 68,232 | -4,805 | 0.02% | 123,540 |
| 2023-02-08 | 2023-02-06 | 1.873 | 73,037 | +33,636 | 0.02% | 136,800 |
| 2023-02-07 | 2023-02-03 | 1.773 | 39,401 | +4,805 | 0.01% | 69,863 |
| 2023-02-06 | 2023-02-02 | 1.923 | 34,596 | +19,220 | 0.01% | 66,527 |
| 2023-02-03 | 2023-02-01 | 1.711 | 15,376 | -67,271 | 0.00% | 26,304 |
| 2023-02-02 | 2023-01-31 | 1.636 | 82,647 | +19,220 | 0.02% | 135,192 |
| 2023-02-01 | 2023-01-30 | 1.686 | 63,427 | +38,441 | 0.02% | 106,920 |
| 2023-01-31 | 2023-01-27 | 1.561 | 24,986 | -33,636 | 0.01% | 39,000 |
| 2023-01-30 | 2023-01-26 | 1.598 | 58,622 | -14,415 | 0.02% | 93,696 |
| 2023-01-27 | 2023-01-20 | 1.536 | 73,037 | -38,440 | 0.02% | 112,176 |
| 2023-01-26 | 2023-01-19 | 1.473 | 111,477 | +76,881 | 0.03% | 164,255 |
| 2023-01-20 | 2023-01-18 | 1.623 | 34,596 | -110,517 | 0.01% | 56,159 |
| 2023-01-19 | 2023-01-17 | 1.436 | 145,113 | +96,101 | 0.04% | 208,380 |
| 2023-01-18 | 2023-01-16 | 1.473 | 49,012 | +14,416 | 0.01% | 72,217 |
| 2023-01-17 | 2023-01-13 | 1.399 | 34,596 | -14,416 | 0.01% | 48,383 |
| 2023-01-16 | 2023-01-12 | 1.399 | 49,012 | -24,025 | 0.01% | 68,545 |
| 2023-01-13 | 2023-01-11 | 1.386 | 73,037 | -4,805 | 0.02% | 101,232 |
| 2023-01-12 | 2023-01-10 | 1.436 | 77,842 | +9,610 | 0.02% | 111,780 |
| 2023-01-11 | 2023-01-09 | 1.411 | 68,232 | +9,610 | 0.02% | 96,276 |
| 2023-01-10 | 2023-01-06 | 1.399 | 58,622 | -57,660 | 0.02% | 81,984 |
| 2023-01-09 | 2023-01-05 | 1.286 | 116,282 | +4,805 | 0.03% | 149,555 |
| 2023-01-06 | 2023-01-04 | 1.211 | 111,477 | -9,610 | 0.03% | 135,024 |
| 2023-01-05 | 2023-01-03 | 1.211 | 121,087 | +52,855 | 0.03% | 146,663 |
| 2023-01-04 | 2022-12-30 | 1.686 | 68,232 | -33,635 | 0.02% | 115,020 |
| 2023-01-03 | 2022-12-29 | 1.548 | 101,867 | -24,026 | 0.03% | 157,728 |
| 2022-12-30 | 2022-12-28 | 1.573 | 125,893 | +9,611 | 0.04% | 198,073 |
| 2022-12-29 | 2022-12-23 | 1.648 | 116,282 | -38,441 | 0.03% | 191,663 |
| 2022-12-28 | 2022-12-22 | 1.623 | 154,723 | -4,805 | 0.04% | 251,160 |
| 2022-12-23 | 2022-12-21 | 1.698 | 159,528 | +24,025 | 0.05% | 270,912 |
| 2022-12-22 | 2022-12-20 | 1.723 | 135,503 | -33,635 | 0.04% | 233,497 |
| 2022-12-20 | 2022-12-16 | 1.686 | 169,138 | +86,491 | 0.05% | 285,120 |
| 2022-12-15 | 2022-12-13 | 1.811 | 82,647 | -91,296 | 0.02% | 149,640 |
| 2022-12-14 | 2022-12-12 | 1.798 | 173,943 | +57,661 | 0.05% | 312,768 |
| 2022-12-13 | 2022-12-09 | 1.773 | 116,282 | -86,491 | 0.03% | 206,183 |
| 2022-12-12 | 2022-12-08 | 1.723 | 202,773 | +33,635 | 0.06% | 349,415 |
| 2022-12-09 | 2022-12-07 | 1.636 | 169,138 | +19,220 | 0.05% | 276,672 |
| 2022-12-08 | 2022-12-06 | 1.786 | 149,918 | -67,271 | 0.04% | 267,696 |
| 2022-12-07 | 2022-12-05 | 1.873 | 217,189 | -19,220 | 0.06% | 406,801 |
| 2022-12-06 | 2022-12-02 | 1.823 | 236,409 | +33,636 | 0.07% | 430,992 |
| 2022-12-05 | 2022-12-01 | 1.561 | 202,773 | -48,051 | 0.06% | 316,499 |
| 2022-12-02 | 2022-11-30 | 1.399 | 250,824 | -19,220 | 0.07% | 350,784 |
| 2022-12-01 | 2022-11-29 | 1.349 | 270,044 | -4,805 | 0.08% | 364,176 |
| 2022-11-30 | 2022-11-28 | 1.311 | 274,849 | +72,076 | 0.08% | 360,360 |
| 2022-11-29 | 2022-11-25 | 1.286 | 202,773 | -38,441 | 0.06% | 260,795 |
| 2022-11-28 | 2022-11-24 | 1.261 | 241,214 | +19,220 | 0.07% | 304,212 |
| 2022-11-25 | 2022-11-23 | 1.299 | 221,994 | -19,220 | 0.06% | 288,288 |
| 2022-11-24 | 2022-11-22 | 1.299 | 241,214 | -24,025 | 0.07% | 313,248 |
| 2022-11-23 | 2022-11-21 | 1.311 | 265,239 | -14,415 | 0.08% | 347,760 |
| 2022-11-21 | 2022-11-17 | 1.461 | 279,654 | +28,830 | 0.08% | 408,563 |
| 2022-11-18 | 2022-11-16 | 1.536 | 250,824 | -38,440 | 0.07% | 385,236 |
| 2022-11-17 | 2022-11-15 | 1.411 | 289,264 | +14,415 | 0.08% | 408,155 |
| 2022-11-16 | 2022-11-14 | 1.411 | 274,849 | -14,415 | 0.08% | 387,816 |
| 2022-11-15 | 2022-11-11 | 1.411 | 289,264 | +28,830 | 0.08% | 408,155 |
| 2022-11-14 | 2022-11-10 | 1.436 | 260,434 | -9,610 | 0.07% | 373,980 |
| 2022-11-11 | 2022-11-09 | 1.448 | 270,044 | -14,415 | 0.08% | 391,152 |
| 2022-11-10 | 2022-11-08 | 1.386 | 284,459 | -9,611 | 0.08% | 394,271 |
| 2022-11-09 | 2022-11-07 | 1.386 | 294,070 | +4,806 | 0.08% | 407,593 |
| 2022-11-08 | 2022-11-04 | 1.423 | 289,264 | +19,220 | 0.08% | 411,767 |
| 2022-11-07 | 2022-11-03 | 1.473 | 270,044 | -4,805 | 0.08% | 397,896 |
| 2022-11-04 | 2022-11-02 | 1.461 | 274,849 | -14,415 | 0.08% | 401,544 |
| 2022-11-03 | 2022-11-01 | 1.498 | 289,264 | +33,635 | 0.08% | 433,439 |
| 2022-11-02 | 2022-10-31 | 1.498 | 255,629 | -4,805 | 0.07% | 383,040 |
| 2022-11-01 | 2022-10-28 | 1.586 | 260,434 | -33,636 | 0.07% | 413,004 |
| 2022-10-31 | 2022-10-27 | 1.536 | 294,070 | +24,026 | 0.08% | 451,657 |
| 2022-10-28 | 2022-10-26 | 1.623 | 270,044 | -9,610 | 0.08% | 438,360 |
| 2022-10-27 | 2022-10-25 | 1.611 | 279,654 | -4,805 | 0.08% | 450,467 |
| 2022-10-26 | 2022-10-24 | 1.586 | 284,459 | +9,610 | 0.08% | 451,103 |
| 2022-10-25 | 2022-10-21 | 1.536 | 274,849 | -28,831 | 0.08% | 422,136 |
| 2022-10-24 | 2022-10-20 | 1.523 | 303,680 | -4,805 | 0.09% | 462,625 |
| 2022-10-21 | 2022-10-19 | 1.486 | 308,485 | +38,441 | 0.09% | 458,388 |
| 2022-10-20 | 2022-10-18 | 1.523 | 270,044 | -24,026 | 0.08% | 411,384 |
| 2022-10-19 | 2022-10-17 | 1.498 | 294,070 | -24,025 | 0.08% | 440,641 |
| 2022-10-18 | 2022-10-14 | 1.536 | 318,095 | -4,805 | 0.09% | 488,556 |
| 2022-10-17 | 2022-10-13 | 1.586 | 322,900 | +28,830 | 0.09% | 512,064 |
| 2022-10-11 | 2022-10-07 | 1.548 | 294,070 | +14,416 | 0.08% | 455,329 |
| 2022-10-10 | 2022-10-06 | 1.611 | 279,654 | -19,221 | 0.08% | 450,467 |
| 2022-10-05 | 2022-09-30 | 1.561 | 298,875 | +9,611 | 0.09% | 466,501 |
| 2022-09-30 | 2022-09-28 | 1.611 | 289,264 | -4,806 | 0.08% | 465,947 |
| 2022-09-29 | 2022-09-27 | 1.623 | 294,070 | -4,805 | 0.08% | 477,361 |
| 2022-09-28 | 2022-09-26 | 1.611 | 298,875 | +33,636 | 0.09% | 481,429 |
| 2022-09-27 | 2022-09-23 | 1.910 | 265,239 | -19,220 | 0.08% | 506,736 |
| 2022-09-26 | 2022-09-22 | 1.985 | 284,459 | -24,026 | 0.08% | 564,767 |
| 2022-09-23 | 2022-09-21 | 1.948 | 308,485 | +24,026 | 0.09% | 600,913 |
| 2022-09-22 | 2022-09-20 | 2.023 | 284,459 | +57,660 | 0.08% | 575,423 |
| 2022-09-21 | 2022-09-19 | 2.160 | 226,799 | -62,465 | 0.06% | 489,937 |
| 2022-09-20 | 2022-09-16 | 2.260 | 289,264 | +76,880 | 0.08% | 653,771 |
| 2022-09-19 | 2022-09-15 | 2.185 | 212,384 | -38,440 | 0.06% | 464,101 |
| 2022-09-16 | 2022-09-14 | 2.210 | 250,824 | -86,491 | 0.07% | 554,364 |
| 2022-09-15 | 2022-09-13 | 2.173 | 337,315 | +67,271 | 0.10% | 732,888 |
| 2022-09-14 | 2022-09-09 | 1.711 | 270,044 | -23,545 | 0.08% | 461,964 |
| 2022-09-13 | 2022-09-08 | 1.511 | 293,589 | +28,830 | 0.08% | 443,586 |
| 2022-09-08 | 2022-09-06 | 1.611 | 264,759 | +264,759 | 0.08% | 426,474 |
| 2022-08-18 | 2022-08-16 | 1.261 | 0 | -1,201 | ||
| 2022-08-17 | 2022-08-15 | 1.274 | 1,201 | +1,201 | 0.00% | 1,530 |
| 2007-06-26 | 2007-06-22 | 13.534 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy