History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 103,540 | +0 | 0.01% | 48,146 |
| 2025-10-13 | 2025-10-09 | 0.480 | 103,540 | +0 | 0.01% | 49,699 |
| 2025-10-10 | 2025-10-08 | 0.500 | 103,540 | +0 | 0.01% | 51,770 |
| 2025-10-09 | 2025-10-06 | 0.470 | 103,540 | +0 | 0.01% | 48,664 |
| 2025-10-08 | 2025-10-03 | 0.590 | 103,540 | +0 | 0.01% | 61,089 |
| 2025-10-06 | 2025-10-02 | 0.550 | 103,540 | +0 | 0.01% | 56,947 |
| 2025-10-03 | 2025-09-30 | 0.475 | 103,540 | +0 | 0.02% | 49,182 |
| 2025-10-02 | 2025-09-29 | 0.465 | 103,540 | +0 | 0.02% | 48,146 |
| 2025-09-30 | 2025-09-26 | 0.435 | 103,540 | +0 | 0.02% | 45,040 |
| 2025-09-29 | 2025-09-25 | 0.440 | 103,540 | +0 | 0.02% | 45,558 |
| 2025-09-26 | 2025-09-24 | 0.415 | 103,540 | +0 | 0.02% | 42,969 |
| 2025-09-25 | 2025-09-23 | 0.420 | 103,540 | +0 | 0.02% | 43,487 |
| 2025-09-24 | 2025-09-22 | 0.400 | 103,540 | +0 | 0.02% | 41,416 |
| 2025-09-23 | 2025-09-19 | 0.410 | 103,540 | +0 | 0.02% | 42,451 |
| 2025-09-22 | 2025-09-18 | 0.430 | 103,540 | +0 | 0.02% | 44,522 |
| 2025-09-19 | 2025-09-17 | 0.430 | 103,540 | +0 | 0.02% | 44,522 |
| 2025-09-18 | 2025-09-16 | 0.425 | 103,540 | +0 | 0.02% | 44,004 |
| 2025-09-17 | 2025-09-15 | 0.480 | 103,540 | +0 | 0.02% | 49,699 |
| 2025-09-16 | 2025-09-12 | 0.495 | 103,540 | +0 | 0.02% | 51,252 |
| 2025-09-15 | 2025-09-11 | 0.445 | 103,540 | +0 | 0.02% | 46,075 |
| 2025-09-12 | 2025-09-10 | 0.465 | 103,540 | +0 | 0.02% | 48,146 |
| 2025-09-11 | 2025-09-09 | 0.440 | 103,540 | +0 | 0.02% | 45,558 |
| 2025-09-10 | 2025-09-08 | 0.470 | 103,540 | +0 | 0.02% | 48,664 |
| 2025-09-09 | 2025-09-05 | 0.500 | 103,540 | +0 | 0.02% | 51,770 |
| 2025-09-08 | 2025-09-04 | 0.560 | 103,540 | +0 | 0.02% | 57,982 |
| 2025-09-05 | 2025-09-03 | 0.610 | 103,540 | +0 | 0.02% | 63,159 |
| 2025-09-04 | 2025-09-02 | 0.590 | 103,540 | +0 | 0.02% | 61,089 |
| 2025-09-03 | 2025-09-01 | 0.620 | 103,540 | +0 | 0.02% | 64,195 |
| 2025-09-02 | 2025-08-29 | 0.600 | 103,540 | +0 | 0.02% | 62,124 |
| 2025-09-01 | 2025-08-28 | 0.620 | 103,540 | +0 | 0.02% | 64,195 |
| 2025-08-29 | 2025-08-27 | 0.630 | 103,540 | +0 | 0.02% | 65,230 |
| 2025-08-28 | 2025-08-26 | 0.640 | 103,540 | +0 | 0.02% | 66,266 |
| 2025-08-27 | 2025-08-25 | 0.680 | 103,540 | +0 | 0.02% | 70,407 |
| 2025-08-26 | 2025-08-22 | 0.912 | 103,540 | +0 | 0.02% | 94,381 |
| 2025-08-25 | 2025-08-21 | 0.912 | 103,540 | +20,621 | 0.02% | 94,381 |
| 2025-08-22 | 2025-08-20 | 0.887 | 82,919 | +0 | 0.02% | 73,513 |
| 2025-08-21 | 2025-08-19 | 0.849 | 82,919 | +0 | 0.02% | 70,407 |
| 2025-08-20 | 2025-08-18 | 0.837 | 82,919 | +0 | 0.02% | 69,372 |
| 2025-08-19 | 2025-08-15 | 0.862 | 82,919 | +0 | 0.02% | 71,442 |
| 2025-08-18 | 2025-08-14 | 0.812 | 82,919 | +0 | 0.02% | 67,301 |
| 2025-08-15 | 2025-08-13 | 0.799 | 82,919 | +0 | 0.02% | 66,265 |
| 2025-08-14 | 2025-08-12 | 0.812 | 82,919 | +0 | 0.02% | 67,301 |
| 2025-08-13 | 2025-08-11 | 0.812 | 82,919 | +0 | 0.02% | 67,301 |
| 2025-08-12 | 2025-08-08 | 0.812 | 82,919 | +0 | 0.02% | 67,301 |
| 2025-08-11 | 2025-08-07 | 0.774 | 82,919 | +0 | 0.02% | 64,195 |
| 2025-08-08 | 2025-08-06 | 0.812 | 82,919 | +0 | 0.02% | 67,301 |
| 2025-08-07 | 2025-08-05 | 0.874 | 82,919 | +0 | 0.02% | 72,478 |
| 2025-08-06 | 2025-08-04 | 0.887 | 82,919 | +0 | 0.02% | 73,513 |
| 2025-08-05 | 2025-08-01 | 0.787 | 82,919 | +0 | 0.02% | 65,230 |
| 2025-08-04 | 2025-07-31 | 0.774 | 82,919 | +0 | 0.02% | 64,195 |
| 2025-08-01 | 2025-07-30 | 0.687 | 82,919 | +0 | 0.02% | 56,947 |
| 2025-07-31 | 2025-07-29 | 0.462 | 82,919 | +0 | 0.02% | 38,310 |
| 2025-07-30 | 2025-07-28 | 0.431 | 82,919 | +0 | 0.02% | 35,721 |
| 2025-07-29 | 2025-07-25 | 0.450 | 82,919 | +0 | 0.02% | 37,274 |
| 2025-07-28 | 2025-07-24 | 0.437 | 82,919 | +0 | 0.02% | 36,239 |
| 2025-07-25 | 2025-07-23 | 0.437 | 82,919 | +0 | 0.02% | 36,239 |
| 2025-07-24 | 2025-07-22 | 0.425 | 82,919 | +0 | 0.02% | 35,203 |
| 2025-07-23 | 2025-07-21 | 0.412 | 82,919 | +0 | 0.02% | 34,168 |
| 2025-07-22 | 2025-07-18 | 0.412 | 82,919 | +0 | 0.02% | 34,168 |
| 2025-07-21 | 2025-07-17 | 0.425 | 82,919 | +0 | 0.02% | 35,203 |
| 2025-07-18 | 2025-07-16 | 0.412 | 82,919 | +0 | 0.02% | 34,168 |
| 2025-07-17 | 2025-07-15 | 0.406 | 82,919 | +0 | 0.02% | 33,650 |
| 2025-07-16 | 2025-07-14 | 0.431 | 82,919 | +0 | 0.02% | 35,721 |
| 2025-07-15 | 2025-07-11 | 0.418 | 82,919 | +0 | 0.02% | 34,686 |
| 2025-07-14 | 2025-07-10 | 0.400 | 82,919 | +0 | 0.02% | 33,133 |
| 2025-07-11 | 2025-07-09 | 0.393 | 82,919 | +0 | 0.02% | 32,615 |
| 2025-07-10 | 2025-07-08 | 0.418 | 82,919 | +0 | 0.02% | 34,686 |
| 2025-07-09 | 2025-07-07 | 0.406 | 82,919 | +0 | 0.02% | 33,650 |
| 2025-07-08 | 2025-07-04 | 0.375 | 82,919 | +0 | 0.02% | 31,062 |
| 2025-07-07 | 2025-07-03 | 0.375 | 82,919 | +0 | 0.02% | 31,062 |
| 2025-07-04 | 2025-07-02 | 0.375 | 82,919 | +0 | 0.02% | 31,062 |
| 2025-07-03 | 2025-06-30 | 0.375 | 82,919 | +0 | 0.02% | 31,062 |
| 2025-07-02 | 2025-06-27 | 0.350 | 82,919 | +0 | 0.02% | 28,991 |
| 2025-06-30 | 2025-06-26 | 0.362 | 82,919 | +0 | 0.02% | 30,026 |
| 2025-06-27 | 2025-06-25 | 0.350 | 82,919 | +0 | 0.02% | 28,991 |
| 2025-06-26 | 2025-06-24 | 0.356 | 82,919 | +0 | 0.02% | 29,509 |
| 2025-06-25 | 2025-06-23 | 0.337 | 82,919 | +0 | 0.02% | 27,956 |
| 2025-06-24 | 2025-06-20 | 0.343 | 82,919 | +0 | 0.02% | 28,473 |
| 2025-06-23 | 2025-06-19 | 0.343 | 82,919 | +0 | 0.02% | 28,473 |
| 2025-06-20 | 2025-06-18 | 0.337 | 82,919 | +0 | 0.02% | 27,956 |
| 2025-06-19 | 2025-06-17 | 0.356 | 82,919 | +0 | 0.02% | 29,509 |
| 2025-06-18 | 2025-06-16 | 0.343 | 82,919 | +0 | 0.02% | 28,473 |
| 2025-06-17 | 2025-06-13 | 0.375 | 82,919 | +0 | 0.02% | 31,062 |
| 2025-06-16 | 2025-06-12 | 0.387 | 82,919 | +0 | 0.02% | 32,097 |
| 2025-06-13 | 2025-06-11 | 0.381 | 82,919 | +0 | 0.02% | 31,580 |
| 2025-06-12 | 2025-06-10 | 0.387 | 82,919 | +0 | 0.02% | 32,097 |
| 2025-06-11 | 2025-06-09 | 0.393 | 82,919 | +0 | 0.02% | 32,615 |
| 2025-06-10 | 2025-06-06 | 0.381 | 82,919 | +0 | 0.02% | 31,580 |
| 2025-06-09 | 2025-06-05 | 0.400 | 82,919 | +0 | 0.02% | 33,133 |
| 2025-06-06 | 2025-06-04 | 0.343 | 82,919 | +0 | 0.02% | 28,473 |
| 2025-06-05 | 2025-06-03 | 0.343 | 82,919 | +0 | 0.02% | 28,473 |
| 2025-06-04 | 2025-06-02 | 0.368 | 82,919 | +0 | 0.02% | 30,544 |
| 2025-06-03 | 2025-05-30 | 0.350 | 82,919 | +0 | 0.02% | 28,991 |
| 2025-06-02 | 2025-05-29 | 0.368 | 82,919 | +0 | 0.02% | 30,544 |
| 2025-05-30 | 2025-05-28 | 0.356 | 82,919 | +0 | 0.02% | 29,509 |
| 2025-05-29 | 2025-05-27 | 0.308 | 82,919 | +0 | 0.02% | 25,574 |
| 2025-05-28 | 2025-05-26 | 0.311 | 82,919 | +0 | 0.02% | 25,781 |
| 2025-05-27 | 2025-05-23 | 0.368 | 82,919 | +0 | 0.02% | 30,544 |
| 2025-05-26 | 2025-05-22 | 0.175 | 82,919 | +0 | 0.02% | 14,496 |
| 2025-05-23 | 2025-05-21 | 0.175 | 82,919 | +0 | 0.02% | 14,496 |
| 2025-05-22 | 2025-05-20 | 0.175 | 82,919 | +0 | 0.02% | 14,496 |
| 2025-05-21 | 2025-05-19 | 0.175 | 82,919 | +0 | 0.02% | 14,496 |
| 2025-05-20 | 2025-05-16 | 0.175 | 82,919 | +0 | 0.02% | 14,496 |
| 2025-05-19 | 2025-05-15 | 0.175 | 82,919 | +0 | 0.02% | 14,496 |
| 2025-05-16 | 2025-05-14 | 0.175 | 82,919 | +0 | 0.02% | 14,496 |
| 2025-05-15 | 2025-05-13 | 0.175 | 82,919 | +0 | 0.02% | 14,496 |
| 2025-05-14 | 2025-05-12 | 0.175 | 82,919 | +0 | 0.02% | 14,496 |
| 2025-05-13 | 2025-05-09 | 0.175 | 82,919 | +0 | 0.02% | 14,496 |
| 2025-05-12 | 2025-05-08 | 0.175 | 82,919 | +0 | 0.02% | 14,496 |
| 2025-05-09 | 2025-05-07 | 0.175 | 82,919 | +0 | 0.02% | 14,496 |
| 2025-05-08 | 2025-05-06 | 0.175 | 82,919 | +0 | 0.02% | 14,496 |
| 2025-05-07 | 2025-05-02 | 0.175 | 82,919 | +0 | 0.02% | 14,496 |
| 2025-05-06 | 2025-04-30 | 0.175 | 82,919 | +0 | 0.02% | 14,496 |
| 2025-05-02 | 2025-04-29 | 0.181 | 82,919 | +0 | 0.02% | 15,013 |
| 2025-04-30 | 2025-04-28 | 0.185 | 82,919 | +0 | 0.02% | 15,324 |
| 2025-04-29 | 2025-04-25 | 0.212 | 82,919 | +0 | 0.02% | 17,602 |
| 2025-04-28 | 2025-04-24 | 0.181 | 82,919 | +0 | 0.02% | 15,013 |
| 2025-04-25 | 2025-04-23 | 0.235 | 82,919 | +0 | 0.02% | 19,465 |
| 2025-04-24 | 2025-04-22 | 0.250 | 82,919 | +0 | 0.02% | 20,708 |
| 2025-04-23 | 2025-04-17 | 0.226 | 82,919 | +0 | 0.02% | 18,741 |
| 2025-04-22 | 2025-04-16 | 0.226 | 82,919 | +0 | 0.02% | 18,741 |
| 2025-04-17 | 2025-04-15 | 0.226 | 82,919 | +0 | 0.02% | 18,741 |
| 2025-04-16 | 2025-04-14 | 0.226 | 82,919 | +0 | 0.02% | 18,741 |
| 2025-04-15 | 2025-04-11 | 0.237 | 82,919 | +0 | 0.02% | 19,673 |
| 2025-04-14 | 2025-04-10 | 0.243 | 82,919 | +0 | 0.02% | 20,190 |
| 2025-04-11 | 2025-04-09 | 0.250 | 82,919 | +0 | 0.02% | 20,708 |
| 2025-04-10 | 2025-04-08 | 0.250 | 82,919 | +0 | 0.02% | 20,708 |
| 2025-04-09 | 2025-04-07 | 0.251 | 82,919 | +0 | 0.02% | 20,811 |
| 2025-04-08 | 2025-04-03 | 0.302 | 82,919 | +0 | 0.02% | 25,057 |
| 2025-04-07 | 2025-04-02 | 0.295 | 82,919 | +0 | 0.02% | 24,435 |
| 2025-04-03 | 2025-04-01 | 0.295 | 82,919 | +0 | 0.02% | 24,435 |
| 2025-04-02 | 2025-03-31 | 0.296 | 82,919 | +0 | 0.02% | 24,539 |
| 2025-04-01 | 2025-03-28 | 0.296 | 82,919 | +0 | 0.02% | 24,539 |
| 2025-03-31 | 2025-03-27 | 0.300 | 82,919 | +0 | 0.02% | 24,850 |
| 2025-03-28 | 2025-03-26 | 0.310 | 82,919 | +0 | 0.02% | 25,678 |
| 2025-03-27 | 2025-03-25 | 0.276 | 82,919 | +0 | 0.02% | 22,882 |
| 2025-03-26 | 2025-03-24 | 0.293 | 82,919 | +0 | 0.02% | 24,332 |
| 2025-03-25 | 2025-03-21 | 0.298 | 82,919 | +0 | 0.02% | 24,746 |
| 2025-03-24 | 2025-03-20 | 0.293 | 82,919 | +0 | 0.02% | 24,332 |
| 2025-03-21 | 2025-03-19 | 0.310 | 82,919 | +0 | 0.02% | 25,678 |
| 2025-03-20 | 2025-03-18 | 0.262 | 82,919 | +0 | 0.02% | 21,743 |
| 2025-03-19 | 2025-03-17 | 0.248 | 82,919 | +0 | 0.02% | 20,604 |
| 2025-03-18 | 2025-03-14 | 0.245 | 82,919 | +0 | 0.02% | 20,294 |
| 2025-03-17 | 2025-03-13 | 0.245 | 82,919 | +0 | 0.02% | 20,294 |
| 2025-03-14 | 2025-03-12 | 0.242 | 82,919 | +0 | 0.02% | 20,087 |
| 2025-03-13 | 2025-03-11 | 0.230 | 82,919 | +0 | 0.02% | 19,051 |
| 2025-03-12 | 2025-03-10 | 0.209 | 82,919 | +0 | 0.02% | 17,291 |
| 2025-03-11 | 2025-03-07 | 0.235 | 82,919 | +0 | 0.02% | 19,465 |
| 2025-03-10 | 2025-03-06 | 0.247 | 82,919 | +0 | 0.02% | 20,501 |
| 2025-03-07 | 2025-03-05 | 0.246 | 82,919 | +0 | 0.02% | 20,397 |
| 2025-03-06 | 2025-03-04 | 0.247 | 82,919 | +0 | 0.02% | 20,501 |
| 2025-03-05 | 2025-03-03 | 0.250 | 82,919 | +0 | 0.02% | 20,708 |
| 2025-03-04 | 2025-02-28 | 0.243 | 82,919 | +0 | 0.02% | 20,190 |
| 2025-03-03 | 2025-02-27 | 0.247 | 82,919 | +0 | 0.02% | 20,501 |
| 2025-02-28 | 2025-02-26 | 0.271 | 82,919 | +0 | 0.02% | 22,468 |
| 2025-02-27 | 2025-02-25 | 0.282 | 82,919 | +0 | 0.02% | 23,400 |
| 2025-02-26 | 2025-02-24 | 0.297 | 82,919 | +0 | 0.02% | 24,642 |
| 2025-02-25 | 2025-02-21 | 0.311 | 82,919 | +0 | 0.02% | 25,781 |
| 2025-02-24 | 2025-02-20 | 0.311 | 82,919 | +0 | 0.02% | 25,781 |
| 2025-02-21 | 2025-02-19 | 0.312 | 82,919 | +0 | 0.02% | 25,885 |
| 2025-02-20 | 2025-02-18 | 0.306 | 82,919 | +0 | 0.02% | 25,367 |
| 2025-02-19 | 2025-02-17 | 0.350 | 82,919 | +0 | 0.02% | 28,991 |
| 2025-02-18 | 2025-02-14 | 0.350 | 82,919 | +0 | 0.02% | 28,991 |
| 2025-02-17 | 2025-02-13 | 0.350 | 82,919 | +0 | 0.02% | 28,991 |
| 2025-02-14 | 2025-02-12 | 0.356 | 82,919 | +0 | 0.02% | 29,509 |
| 2025-02-13 | 2025-02-11 | 0.331 | 82,919 | +0 | 0.02% | 27,438 |
| 2025-02-12 | 2025-02-10 | 0.362 | 82,919 | +0 | 0.02% | 30,026 |
| 2025-02-11 | 2025-02-07 | 0.375 | 82,919 | +0 | 0.02% | 31,062 |
| 2025-02-10 | 2025-02-06 | 0.312 | 82,919 | +0 | 0.02% | 25,885 |
| 2025-02-07 | 2025-02-05 | 0.350 | 82,919 | +0 | 0.02% | 28,991 |
| 2025-02-06 | 2025-02-04 | 0.368 | 82,919 | +0 | 0.02% | 30,544 |
| 2025-02-05 | 2025-02-03 | 0.318 | 82,919 | +0 | 0.02% | 26,403 |
| 2025-02-04 | 2025-01-28 | 0.318 | 82,919 | +0 | 0.02% | 26,403 |
| 2025-02-03 | 2025-01-24 | 0.311 | 82,919 | +0 | 0.02% | 25,781 |
| 2025-01-27 | 2025-01-23 | 0.318 | 82,919 | +0 | 0.02% | 26,403 |
| 2025-01-24 | 2025-01-22 | 0.350 | 82,919 | +0 | 0.02% | 28,991 |
| 2025-01-23 | 2025-01-21 | 0.350 | 82,919 | +0 | 0.02% | 28,991 |
| 2025-01-22 | 2025-01-20 | 0.356 | 82,919 | +0 | 0.02% | 29,509 |
| 2025-01-21 | 2025-01-17 | 0.368 | 82,919 | +0 | 0.02% | 30,544 |
| 2025-01-20 | 2025-01-16 | 0.493 | 82,919 | +0 | 0.02% | 40,898 |
| 2025-01-17 | 2025-01-15 | 0.549 | 82,919 | +0 | 0.02% | 45,557 |
| 2025-01-16 | 2025-01-14 | 0.387 | 82,919 | +0 | 0.02% | 32,097 |
| 2025-01-15 | 2025-01-13 | 0.412 | 82,919 | +0 | 0.02% | 34,168 |
| 2025-01-14 | 2025-01-10 | 0.406 | 82,919 | +0 | 0.02% | 33,650 |
| 2025-01-13 | 2025-01-09 | 0.375 | 82,919 | +0 | 0.02% | 31,062 |
| 2025-01-10 | 2025-01-08 | 0.343 | 82,919 | +0 | 0.02% | 28,473 |
| 2025-01-09 | 2025-01-07 | 0.356 | 82,919 | +0 | 0.02% | 29,509 |
| 2025-01-08 | 2025-01-06 | 0.375 | 82,919 | +0 | 0.02% | 31,062 |
| 2025-01-07 | 2025-01-03 | 0.375 | 82,919 | +0 | 0.02% | 31,062 |
| 2025-01-06 | 2025-01-02 | 0.375 | 82,919 | +0 | 0.02% | 31,062 |
| 2025-01-03 | 2024-12-31 | 0.312 | 82,919 | +0 | 0.02% | 25,885 |
| 2025-01-02 | 2024-12-27 | 0.462 | 82,919 | +0 | 0.02% | 38,310 |
| 2024-12-30 | 2024-12-24 | 0.874 | 82,919 | +0 | 0.02% | 72,478 |
| 2024-12-27 | 2024-12-20 | 0.674 | 82,919 | +0 | 0.02% | 55,911 |
| 2024-12-23 | 2024-12-19 | 0.624 | 82,919 | +0 | 0.02% | 51,770 |
| 2024-12-20 | 2024-12-18 | 0.774 | 82,919 | +0 | 0.02% | 64,195 |
| 2024-12-19 | 2024-12-17 | 0.749 | 82,919 | +0 | 0.02% | 62,124 |
| 2024-12-18 | 2024-12-16 | 0.862 | 82,919 | +0 | 0.02% | 71,442 |
| 2024-12-17 | 2024-12-13 | 0.787 | 82,919 | +0 | 0.02% | 65,230 |
| 2024-12-16 | 2024-12-12 | 0.749 | 82,919 | +0 | 0.02% | 62,124 |
| 2024-12-13 | 2024-12-11 | 0.749 | 82,919 | +0 | 0.02% | 62,124 |
| 2024-12-12 | 2024-12-10 | 0.737 | 82,919 | +0 | 0.02% | 61,088 |
| 2024-12-11 | 2024-12-09 | 0.787 | 82,919 | +0 | 0.02% | 65,230 |
| 2024-12-10 | 2024-12-06 | 0.774 | 82,919 | +0 | 0.02% | 64,195 |
| 2024-12-09 | 2024-12-05 | 0.912 | 82,919 | +0 | 0.02% | 75,584 |
| 2024-12-06 | 2024-12-04 | 0.787 | 82,919 | +0 | 0.02% | 65,230 |
| 2024-12-05 | 2024-12-03 | 0.787 | 82,919 | +0 | 0.02% | 65,230 |
| 2024-12-04 | 2024-12-02 | 0.824 | 82,919 | +0 | 0.02% | 68,336 |
| 2024-12-03 | 2024-11-29 | 0.762 | 82,919 | +0 | 0.02% | 63,159 |
| 2024-12-02 | 2024-11-28 | 0.687 | 82,919 | +0 | 0.02% | 56,947 |
| 2024-11-29 | 2024-11-27 | 0.874 | 82,919 | +0 | 0.02% | 72,478 |
| 2024-11-28 | 2024-11-26 | 0.874 | 82,919 | +0 | 0.02% | 72,478 |
| 2024-11-27 | 2024-11-25 | 0.824 | 82,919 | +0 | 0.02% | 68,336 |
| 2024-11-26 | 2024-11-22 | 0.862 | 82,919 | +0 | 0.02% | 71,442 |
| 2024-11-25 | 2024-11-21 | 0.899 | 82,919 | +0 | 0.02% | 74,549 |
| 2024-11-22 | 2024-11-20 | 0.762 | 82,919 | +0 | 0.02% | 63,159 |
| 2024-11-21 | 2024-11-19 | 0.762 | 82,919 | +0 | 0.02% | 63,159 |
| 2024-11-20 | 2024-11-18 | 0.762 | 82,919 | +0 | 0.02% | 63,159 |
| 2024-11-19 | 2024-11-15 | 0.849 | 82,919 | +0 | 0.02% | 70,407 |
| 2024-11-18 | 2024-11-14 | 0.849 | 82,919 | +0 | 0.02% | 70,407 |
| 2024-11-15 | 2024-11-13 | 0.862 | 82,919 | +0 | 0.02% | 71,442 |
| 2024-11-14 | 2024-11-12 | 0.874 | 82,919 | +0 | 0.02% | 72,478 |
| 2024-11-13 | 2024-11-11 | 0.862 | 82,919 | +0 | 0.02% | 71,442 |
| 2024-11-12 | 2024-11-08 | 0.699 | 82,919 | +0 | 0.02% | 57,982 |
| 2024-11-11 | 2024-11-07 | 0.699 | 82,919 | +0 | 0.02% | 57,982 |
| 2024-11-08 | 2024-11-06 | 0.699 | 82,919 | +0 | 0.02% | 57,982 |
| 2024-11-07 | 2024-11-05 | 0.862 | 82,919 | +0 | 0.02% | 71,442 |
| 2024-11-06 | 2024-11-04 | 0.874 | 82,919 | +0 | 0.02% | 72,478 |
| 2024-11-05 | 2024-11-01 | 0.874 | 82,919 | +0 | 0.02% | 72,478 |
| 2024-11-04 | 2024-10-31 | 0.874 | 82,919 | +0 | 0.02% | 72,478 |
| 2024-11-01 | 2024-10-30 | 0.887 | 82,919 | +0 | 0.02% | 73,513 |
| 2024-10-31 | 2024-10-29 | 0.874 | 82,919 | +0 | 0.02% | 72,478 |
| 2024-10-30 | 2024-10-28 | 0.837 | 82,919 | +0 | 0.02% | 69,372 |
| 2024-10-29 | 2024-10-25 | 0.762 | 82,919 | +0 | 0.02% | 63,159 |
| 2024-10-28 | 2024-10-24 | 0.749 | 82,919 | +0 | 0.02% | 62,124 |
| 2024-10-25 | 2024-10-23 | 0.687 | 82,919 | +0 | 0.02% | 56,947 |
| 2024-10-24 | 2024-10-22 | 0.687 | 82,919 | +0 | 0.02% | 56,947 |
| 2024-10-23 | 2024-10-21 | 0.724 | 82,919 | +0 | 0.02% | 60,053 |
| 2024-10-22 | 2024-10-18 | 0.787 | 82,919 | +0 | 0.02% | 65,230 |
| 2024-10-21 | 2024-10-17 | 0.812 | 82,919 | +0 | 0.02% | 67,301 |
| 2024-10-18 | 2024-10-16 | 0.824 | 82,919 | +0 | 0.02% | 68,336 |
| 2024-10-17 | 2024-10-15 | 0.824 | 82,919 | +0 | 0.02% | 68,336 |
| 2024-10-16 | 2024-10-14 | 0.824 | 82,919 | +0 | 0.02% | 68,336 |
| 2024-10-15 | 2024-10-10 | 0.824 | 82,919 | +0 | 0.02% | 68,336 |
| 2024-10-14 | 2024-10-09 | 0.874 | 82,919 | +0 | 0.02% | 72,478 |
| 2024-10-10 | 2024-10-08 | 0.874 | 82,919 | +0 | 0.02% | 72,478 |
| 2024-10-09 | 2024-10-07 | 0.937 | 82,919 | +0 | 0.02% | 77,655 |
| 2024-10-08 | 2024-10-04 | 0.937 | 82,919 | +0 | 0.02% | 77,655 |
| 2024-10-07 | 2024-10-03 | 0.899 | 82,919 | +0 | 0.02% | 74,549 |
| 2024-10-04 | 2024-10-02 | 0.899 | 82,919 | +0 | 0.02% | 74,549 |
| 2024-10-03 | 2024-09-30 | 0.899 | 82,919 | +0 | 0.02% | 74,549 |
| 2024-10-02 | 2024-09-27 | 0.824 | 82,919 | +0 | 0.02% | 68,336 |
| 2024-09-30 | 2024-09-26 | 0.837 | 82,919 | +0 | 0.02% | 69,372 |
| 2024-09-27 | 2024-09-25 | 0.799 | 82,919 | +0 | 0.02% | 66,265 |
| 2024-09-26 | 2024-09-24 | 0.812 | 82,919 | +0 | 0.02% | 67,301 |
| 2024-09-25 | 2024-09-23 | 0.824 | 82,919 | +0 | 0.02% | 68,336 |
| 2024-09-24 | 2024-09-20 | 0.874 | 82,919 | +0 | 0.02% | 72,478 |
| 2024-09-23 | 2024-09-19 | 0.824 | 82,919 | +0 | 0.02% | 68,336 |
| 2024-09-20 | 2024-09-17 | 0.812 | 82,919 | +0 | 0.02% | 67,301 |
| 2024-09-19 | 2024-09-16 | 0.812 | 82,919 | +0 | 0.02% | 67,301 |
| 2024-09-17 | 2024-09-13 | 0.812 | 82,919 | +0 | 0.02% | 67,301 |
| 2024-09-16 | 2024-09-12 | 0.812 | 82,919 | +0 | 0.02% | 67,301 |
| 2024-09-13 | 2024-09-11 | 0.824 | 82,919 | +0 | 0.02% | 68,336 |
| 2024-09-12 | 2024-09-10 | 0.837 | 82,919 | +0 | 0.02% | 69,372 |
| 2024-09-11 | 2024-09-09 | 0.887 | 82,919 | +0 | 0.02% | 73,513 |
| 2024-09-10 | 2024-09-05 | 0.961 | 82,919 | +0 | 0.02% | 79,726 |
| 2024-09-09 | 2024-09-04 | 0.937 | 82,919 | +0 | 0.02% | 77,655 |
| 2024-09-05 | 2024-09-03 | 0.924 | 82,919 | +0 | 0.02% | 76,619 |
| 2024-09-04 | 2024-09-02 | 0.961 | 82,919 | +0 | 0.02% | 79,726 |
| 2024-09-03 | 2024-08-30 | 0.986 | 82,919 | +0 | 0.02% | 81,796 |
| 2024-09-02 | 2024-08-29 | 0.924 | 82,919 | +0 | 0.02% | 76,619 |
| 2024-08-30 | 2024-08-28 | 0.924 | 82,919 | +0 | 0.02% | 76,619 |
| 2024-08-29 | 2024-08-27 | 0.899 | 82,919 | +0 | 0.02% | 74,549 |
| 2024-08-28 | 2024-08-26 | 0.874 | 82,919 | +0 | 0.02% | 72,478 |
| 2024-08-27 | 2024-08-23 | 0.862 | 82,919 | +0 | 0.02% | 71,442 |
| 2024-08-26 | 2024-08-22 | 0.812 | 82,919 | +0 | 0.02% | 67,301 |
| 2024-08-23 | 2024-08-21 | 0.674 | 82,919 | +0 | 0.02% | 55,911 |
| 2024-08-22 | 2024-08-20 | 0.712 | 82,919 | +0 | 0.02% | 59,018 |
| 2024-08-21 | 2024-08-19 | 0.712 | 82,919 | +0 | 0.02% | 59,018 |
| 2024-08-20 | 2024-08-16 | 0.699 | 82,919 | +0 | 0.02% | 57,982 |
| 2024-08-19 | 2024-08-15 | 0.762 | 82,919 | +0 | 0.02% | 63,159 |
| 2024-08-16 | 2024-08-14 | 0.724 | 82,919 | +0 | 0.02% | 60,053 |
| 2024-08-15 | 2024-08-13 | 0.762 | 82,919 | +0 | 0.02% | 63,159 |
| 2024-08-14 | 2024-08-12 | 0.762 | 82,919 | +0 | 0.02% | 63,159 |
| 2024-08-13 | 2024-08-09 | 0.762 | 82,919 | +0 | 0.02% | 63,159 |
| 2024-08-12 | 2024-08-08 | 0.837 | 82,919 | +0 | 0.02% | 69,372 |
| 2024-08-09 | 2024-08-07 | 0.862 | 82,919 | +0 | 0.02% | 71,442 |
| 2024-08-08 | 2024-08-06 | 0.837 | 82,919 | +0 | 0.02% | 69,372 |
| 2024-08-07 | 2024-08-05 | 0.837 | 82,919 | +0 | 0.02% | 69,372 |
| 2024-08-06 | 2024-08-02 | 0.849 | 82,919 | +0 | 0.02% | 70,407 |
| 2024-08-05 | 2024-08-01 | 0.912 | 82,919 | +0 | 0.02% | 75,584 |
| 2024-08-02 | 2024-07-31 | 0.912 | 82,919 | +0 | 0.02% | 75,584 |
| 2024-08-01 | 2024-07-30 | 0.924 | 82,919 | +0 | 0.02% | 76,619 |
| 2024-07-31 | 2024-07-29 | 0.937 | 82,919 | +0 | 0.02% | 77,655 |
| 2024-07-30 | 2024-07-26 | 0.924 | 82,919 | +0 | 0.02% | 76,619 |
| 2024-07-29 | 2024-07-25 | 0.949 | 82,919 | +0 | 0.02% | 78,690 |
| 2024-07-26 | 2024-07-24 | 0.999 | 82,919 | +0 | 0.02% | 82,832 |
| 2024-07-25 | 2024-07-23 | 0.999 | 82,919 | +0 | 0.02% | 82,832 |
| 2024-07-24 | 2024-07-22 | 0.999 | 82,919 | +0 | 0.02% | 82,832 |
| 2024-07-23 | 2024-07-19 | 0.999 | 82,919 | +0 | 0.02% | 82,832 |
| 2024-07-22 | 2024-07-18 | 1.086 | 82,919 | +0 | 0.02% | 90,079 |
| 2024-07-19 | 2024-07-17 | 1.124 | 82,919 | +0 | 0.02% | 93,186 |
| 2024-07-18 | 2024-07-16 | 1.111 | 82,919 | +0 | 0.02% | 92,150 |
| 2024-07-17 | 2024-07-15 | 1.124 | 82,919 | +0 | 0.02% | 93,186 |
| 2024-07-16 | 2024-07-12 | 1.136 | 82,919 | +0 | 0.02% | 94,221 |
| 2024-07-15 | 2024-07-11 | 1.161 | 82,919 | +0 | 0.02% | 96,292 |
| 2024-07-12 | 2024-07-10 | 1.149 | 82,919 | +0 | 0.02% | 95,256 |
| 2024-07-11 | 2024-07-09 | 1.161 | 82,919 | +0 | 0.02% | 96,292 |
| 2024-07-10 | 2024-07-08 | 1.161 | 82,919 | +0 | 0.02% | 96,292 |
| 2024-07-09 | 2024-07-05 | 1.174 | 82,919 | +0 | 0.02% | 97,327 |
| 2024-07-08 | 2024-07-04 | 1.174 | 82,919 | +0 | 0.02% | 97,327 |
| 2024-07-05 | 2024-07-03 | 1.174 | 82,919 | +0 | 0.02% | 97,327 |
| 2024-07-04 | 2024-07-02 | 1.186 | 82,919 | +0 | 0.02% | 98,363 |
| 2024-07-03 | 2024-06-28 | 1.186 | 82,919 | +0 | 0.02% | 98,363 |
| 2024-07-02 | 2024-06-27 | 1.224 | 82,919 | +0 | 0.02% | 101,469 |
| 2024-06-28 | 2024-06-26 | 1.224 | 82,919 | +0 | 0.02% | 101,469 |
| 2024-06-27 | 2024-06-25 | 1.199 | 82,919 | +0 | 0.02% | 99,398 |
| 2024-06-26 | 2024-06-24 | 1.174 | 82,919 | +0 | 0.02% | 97,327 |
| 2024-06-25 | 2024-06-21 | 1.186 | 82,919 | +0 | 0.02% | 98,363 |
| 2024-06-24 | 2024-06-20 | 1.199 | 82,919 | +0 | 0.02% | 99,398 |
| 2024-06-21 | 2024-06-19 | 1.186 | 82,919 | +0 | 0.02% | 98,363 |
| 2024-06-20 | 2024-06-18 | 1.211 | 82,919 | +0 | 0.02% | 100,433 |
| 2024-06-19 | 2024-06-17 | 1.211 | 82,919 | +0 | 0.02% | 100,433 |
| 2024-06-18 | 2024-06-14 | 1.249 | 82,919 | +0 | 0.02% | 103,540 |
| 2024-06-17 | 2024-06-13 | 1.199 | 82,919 | +0 | 0.02% | 99,398 |
| 2024-06-14 | 2024-06-12 | 1.186 | 82,919 | +0 | 0.02% | 98,363 |
| 2024-06-13 | 2024-06-11 | 1.161 | 82,919 | +0 | 0.02% | 96,292 |
| 2024-06-12 | 2024-06-07 | 1.174 | 82,919 | +0 | 0.02% | 97,327 |
| 2024-06-11 | 2024-06-06 | 1.174 | 82,919 | +0 | 0.02% | 97,327 |
| 2024-06-07 | 2024-06-05 | 1.186 | 82,919 | +0 | 0.02% | 98,363 |
| 2024-06-06 | 2024-06-04 | 1.199 | 82,919 | +0 | 0.02% | 99,398 |
| 2024-06-05 | 2024-06-03 | 1.174 | 82,919 | +0 | 0.02% | 97,327 |
| 2024-06-04 | 2024-05-31 | 1.149 | 82,919 | +0 | 0.02% | 95,256 |
| 2024-06-03 | 2024-05-30 | 1.186 | 82,919 | +0 | 0.02% | 98,363 |
| 2024-05-31 | 2024-05-29 | 1.186 | 82,919 | +0 | 0.02% | 98,363 |
| 2024-05-30 | 2024-05-28 | 1.186 | 82,919 | +0 | 0.02% | 98,363 |
| 2024-05-29 | 2024-05-27 | 1.236 | 82,919 | +0 | 0.02% | 102,504 |
| 2024-05-28 | 2024-05-24 | 1.211 | 82,919 | +0 | 0.02% | 100,433 |
| 2024-05-27 | 2024-05-23 | 1.186 | 82,919 | +0 | 0.02% | 98,363 |
| 2024-05-24 | 2024-05-22 | 1.236 | 82,919 | +0 | 0.02% | 102,504 |
| 2024-05-23 | 2024-05-21 | 1.186 | 82,919 | +0 | 0.02% | 98,363 |
| 2024-05-22 | 2024-05-20 | 1.249 | 82,919 | +0 | 0.02% | 103,540 |
| 2024-05-21 | 2024-05-17 | 1.236 | 82,919 | +0 | 0.02% | 102,504 |
| 2024-05-20 | 2024-05-16 | 1.186 | 82,919 | +0 | 0.02% | 98,363 |
| 2024-05-17 | 2024-05-14 | 1.224 | 82,919 | +0 | 0.02% | 101,469 |
| 2024-05-16 | 2024-05-13 | 1.174 | 82,919 | +0 | 0.02% | 97,327 |
| 2024-05-14 | 2024-05-10 | 1.149 | 82,919 | +0 | 0.02% | 95,256 |
| 2024-05-13 | 2024-05-09 | 1.149 | 82,919 | +0 | 0.02% | 95,256 |
| 2024-05-10 | 2024-05-08 | 1.136 | 82,919 | +0 | 0.02% | 94,221 |
| 2024-05-09 | 2024-05-07 | 1.086 | 82,919 | +0 | 0.02% | 90,079 |
| 2024-05-08 | 2024-05-06 | 1.061 | 82,919 | +0 | 0.02% | 88,009 |
| 2024-05-07 | 2024-05-03 | 1.061 | 82,919 | +0 | 0.02% | 88,009 |
| 2024-05-06 | 2024-05-02 | 1.074 | 82,919 | +0 | 0.02% | 89,044 |
| 2024-05-03 | 2024-04-30 | 1.099 | 82,919 | +0 | 0.02% | 91,115 |
| 2024-05-02 | 2024-04-29 | 1.124 | 82,919 | +0 | 0.02% | 93,186 |
| 2024-04-30 | 2024-04-26 | 1.099 | 82,919 | +0 | 0.02% | 91,115 |
| 2024-04-29 | 2024-04-25 | 1.136 | 82,919 | +0 | 0.02% | 94,221 |
| 2024-04-26 | 2024-04-24 | 1.061 | 82,919 | +0 | 0.02% | 88,009 |
| 2024-04-25 | 2024-04-23 | 1.074 | 82,919 | +0 | 0.02% | 89,044 |
| 2024-04-24 | 2024-04-22 | 1.061 | 82,919 | +0 | 0.02% | 88,009 |
| 2024-04-23 | 2024-04-19 | 1.086 | 82,919 | +0 | 0.02% | 90,079 |
| 2024-04-22 | 2024-04-18 | 1.061 | 82,919 | +0 | 0.02% | 88,009 |
| 2024-04-19 | 2024-04-17 | 1.061 | 82,919 | +0 | 0.02% | 88,009 |
| 2024-04-18 | 2024-04-16 | 1.049 | 82,919 | +0 | 0.02% | 86,973 |
| 2024-04-17 | 2024-04-15 | 1.061 | 82,919 | +0 | 0.02% | 88,009 |
| 2024-04-16 | 2024-04-12 | 1.049 | 82,919 | +0 | 0.02% | 86,973 |
| 2024-04-15 | 2024-04-11 | 1.086 | 82,919 | +0 | 0.02% | 90,079 |
| 2024-04-12 | 2024-04-10 | 1.124 | 82,919 | +0 | 0.02% | 93,186 |
| 2024-04-11 | 2024-04-09 | 1.124 | 82,919 | +0 | 0.02% | 93,186 |
| 2024-04-10 | 2024-04-08 | 1.099 | 82,919 | +0 | 0.02% | 91,115 |
| 2024-04-09 | 2024-04-05 | 1.149 | 82,919 | +0 | 0.02% | 95,256 |
| 2024-04-08 | 2024-04-03 | 1.161 | 82,919 | +0 | 0.02% | 96,292 |
| 2024-04-05 | 2024-04-02 | 1.161 | 82,919 | +0 | 0.02% | 96,292 |
| 2024-04-03 | 2024-03-28 | 1.186 | 82,919 | +0 | 0.02% | 98,363 |
| 2024-04-02 | 2024-03-27 | 1.186 | 82,919 | +0 | 0.02% | 98,363 |
| 2024-03-28 | 2024-03-26 | 1.199 | 82,919 | +0 | 0.02% | 99,398 |
| 2024-03-27 | 2024-03-25 | 1.161 | 82,919 | +0 | 0.02% | 96,292 |
| 2024-03-26 | 2024-03-22 | 1.149 | 82,919 | +0 | 0.02% | 95,256 |
| 2024-03-25 | 2024-03-21 | 1.161 | 82,919 | +0 | 0.02% | 96,292 |
| 2024-03-22 | 2024-03-20 | 1.161 | 82,919 | +0 | 0.02% | 96,292 |
| 2024-03-21 | 2024-03-19 | 1.124 | 82,919 | +0 | 0.02% | 93,186 |
| 2024-03-20 | 2024-03-18 | 1.186 | 82,919 | +0 | 0.02% | 98,363 |
| 2024-03-19 | 2024-03-15 | 1.174 | 82,919 | +0 | 0.02% | 97,327 |
| 2024-03-18 | 2024-03-14 | 1.199 | 82,919 | +0 | 0.02% | 99,398 |
| 2024-03-15 | 2024-03-13 | 1.186 | 82,919 | +0 | 0.02% | 98,363 |
| 2024-03-14 | 2024-03-12 | 1.199 | 82,919 | +0 | 0.02% | 99,398 |
| 2024-03-13 | 2024-03-11 | 1.224 | 82,919 | +0 | 0.02% | 101,469 |
| 2024-03-12 | 2024-03-08 | 1.174 | 82,919 | +0 | 0.02% | 97,327 |
| 2024-03-11 | 2024-03-07 | 1.211 | 82,919 | +0 | 0.02% | 100,433 |
| 2024-03-08 | 2024-03-06 | 1.211 | 82,919 | +0 | 0.02% | 100,433 |
| 2024-03-07 | 2024-03-05 | 1.286 | 82,919 | +0 | 0.02% | 106,646 |
| 2024-03-06 | 2024-03-04 | 1.286 | 82,919 | +0 | 0.02% | 106,646 |
| 2024-03-05 | 2024-03-01 | 1.349 | 82,919 | +0 | 0.02% | 111,823 |
| 2024-03-04 | 2024-02-29 | 1.324 | 82,919 | +0 | 0.02% | 109,752 |
| 2024-03-01 | 2024-02-28 | 1.336 | 82,919 | +0 | 0.02% | 110,787 |
| 2024-02-29 | 2024-02-27 | 1.374 | 82,919 | +0 | 0.02% | 113,894 |
| 2024-02-28 | 2024-02-26 | 1.261 | 82,919 | +0 | 0.02% | 104,575 |
| 2024-02-27 | 2024-02-23 | 1.236 | 82,919 | +0 | 0.02% | 102,504 |
| 2024-02-26 | 2024-02-22 | 1.186 | 82,919 | +0 | 0.02% | 98,363 |
| 2024-02-23 | 2024-02-21 | 1.249 | 82,919 | +0 | 0.02% | 103,540 |
| 2024-02-22 | 2024-02-20 | 1.286 | 82,919 | +0 | 0.02% | 106,646 |
| 2024-02-21 | 2024-02-19 | 1.274 | 82,919 | +0 | 0.02% | 105,610 |
| 2024-02-20 | 2024-02-16 | 1.249 | 82,919 | +0 | 0.02% | 103,540 |
| 2024-02-19 | 2024-02-15 | 1.236 | 82,919 | +0 | 0.02% | 102,504 |
| 2024-02-16 | 2024-02-14 | 1.236 | 82,919 | +0 | 0.02% | 102,504 |
| 2024-02-15 | 2024-02-09 | 1.236 | 82,919 | +0 | 0.02% | 102,504 |
| 2024-02-14 | 2024-02-07 | 1.224 | 82,919 | +0 | 0.02% | 101,469 |
| 2024-02-08 | 2024-02-06 | 1.236 | 82,919 | +0 | 0.02% | 102,504 |
| 2024-02-07 | 2024-02-05 | 1.199 | 82,919 | +0 | 0.02% | 99,398 |
| 2024-02-06 | 2024-02-02 | 1.211 | 82,919 | +0 | 0.02% | 100,433 |
| 2024-02-05 | 2024-02-01 | 1.186 | 82,919 | +0 | 0.02% | 98,363 |
| 2024-02-02 | 2024-01-31 | 1.211 | 82,919 | +0 | 0.02% | 100,433 |
| 2024-02-01 | 2024-01-30 | 1.186 | 82,919 | +0 | 0.02% | 98,363 |
| 2024-01-31 | 2024-01-29 | 1.261 | 82,919 | +0 | 0.02% | 104,575 |
| 2024-01-30 | 2024-01-26 | 1.299 | 82,919 | +0 | 0.02% | 107,681 |
| 2024-01-29 | 2024-01-25 | 1.311 | 82,919 | +0 | 0.02% | 108,717 |
| 2024-01-26 | 2024-01-24 | 1.261 | 82,919 | +0 | 0.02% | 104,575 |
| 2024-01-25 | 2024-01-23 | 1.274 | 82,919 | +0 | 0.02% | 105,610 |
| 2024-01-24 | 2024-01-22 | 1.274 | 82,919 | +0 | 0.02% | 105,610 |
| 2024-01-23 | 2024-01-19 | 1.211 | 82,919 | +0 | 0.02% | 100,433 |
| 2024-01-22 | 2024-01-18 | 1.211 | 82,919 | +0 | 0.02% | 100,433 |
| 2024-01-19 | 2024-01-17 | 1.299 | 82,919 | +0 | 0.02% | 107,681 |
| 2024-01-18 | 2024-01-16 | 1.174 | 82,919 | +0 | 0.02% | 97,327 |
| 2024-01-17 | 2024-01-15 | 1.199 | 82,919 | +0 | 0.02% | 99,398 |
| 2024-01-16 | 2024-01-12 | 1.174 | 82,919 | +0 | 0.02% | 97,327 |
| 2024-01-15 | 2024-01-11 | 1.261 | 82,919 | +0 | 0.02% | 104,575 |
| 2024-01-12 | 2024-01-10 | 1.411 | 82,919 | +0 | 0.02% | 117,000 |
| 2024-01-11 | 2024-01-09 | 1.423 | 82,919 | +0 | 0.02% | 118,035 |
| 2024-01-10 | 2024-01-08 | 1.311 | 82,919 | +0 | 0.02% | 108,717 |
| 2024-01-09 | 2024-01-05 | 1.199 | 82,919 | +0 | 0.02% | 99,398 |
| 2024-01-08 | 2024-01-04 | 1.149 | 82,919 | +0 | 0.02% | 95,256 |
| 2024-01-05 | 2024-01-03 | 1.161 | 82,919 | +0 | 0.02% | 96,292 |
| 2024-01-04 | 2024-01-02 | 1.211 | 82,919 | +0 | 0.02% | 100,433 |
| 2024-01-03 | 2023-12-29 | 1.224 | 82,919 | +0 | 0.02% | 101,469 |
| 2024-01-02 | 2023-12-28 | 1.186 | 82,919 | +0 | 0.02% | 98,363 |
| 2023-12-29 | 2023-12-27 | 1.211 | 82,919 | +0 | 0.02% | 100,433 |
| 2023-12-28 | 2023-12-22 | 1.224 | 82,919 | +0 | 0.02% | 101,469 |
| 2023-12-27 | 2023-12-21 | 1.149 | 82,919 | +0 | 0.02% | 95,256 |
| 2023-12-22 | 2023-12-20 | 1.199 | 82,919 | +0 | 0.02% | 99,398 |
| 2023-12-21 | 2023-12-19 | 1.211 | 82,919 | +0 | 0.02% | 100,433 |
| 2023-12-20 | 2023-12-18 | 1.124 | 82,919 | +0 | 0.02% | 93,186 |
| 2023-12-19 | 2023-12-15 | 1.261 | 82,919 | +0 | 0.02% | 104,575 |
| 2023-12-18 | 2023-12-14 | 1.299 | 82,919 | +0 | 0.02% | 107,681 |
| 2023-12-15 | 2023-12-13 | 1.336 | 82,919 | +0 | 0.02% | 110,787 |
| 2023-12-14 | 2023-12-12 | 1.473 | 82,919 | +0 | 0.02% | 122,177 |
| 2023-12-13 | 2023-12-11 | 1.498 | 82,919 | +0 | 0.02% | 124,248 |
| 2023-12-12 | 2023-12-08 | 1.236 | 82,919 | +0 | 0.02% | 102,504 |
| 2023-12-11 | 2023-12-07 | 1.261 | 82,919 | +0 | 0.02% | 104,575 |
| 2023-12-08 | 2023-12-06 | 1.286 | 82,919 | +0 | 0.02% | 106,646 |
| 2023-12-07 | 2023-12-05 | 1.423 | 82,919 | +0 | 0.02% | 118,035 |
| 2023-12-06 | 2023-12-04 | 1.423 | 82,919 | +0 | 0.02% | 118,035 |
| 2023-12-05 | 2023-12-01 | 1.423 | 82,919 | +0 | 0.02% | 118,035 |
| 2023-12-04 | 2023-11-30 | 1.436 | 82,919 | +0 | 0.02% | 119,071 |
| 2023-12-01 | 2023-11-29 | 1.399 | 82,919 | +0 | 0.02% | 115,964 |
| 2023-11-30 | 2023-11-28 | 1.436 | 82,919 | +0 | 0.02% | 119,071 |
| 2023-11-29 | 2023-11-27 | 1.686 | 82,919 | +0 | 0.02% | 139,779 |
| 2023-11-28 | 2023-11-24 | 1.598 | 82,919 | +0 | 0.02% | 132,531 |
| 2023-11-27 | 2023-11-23 | 1.423 | 82,919 | +0 | 0.02% | 118,035 |
| 2023-11-24 | 2023-11-22 | 1.473 | 82,919 | +0 | 0.02% | 122,177 |
| 2023-11-23 | 2023-11-21 | 1.448 | 82,919 | +0 | 0.02% | 120,106 |
| 2023-11-22 | 2023-11-20 | 1.486 | 82,919 | +0 | 0.02% | 123,212 |
| 2023-11-21 | 2023-11-17 | 1.561 | 82,919 | +0 | 0.02% | 129,425 |
| 2023-11-20 | 2023-11-16 | 1.511 | 82,919 | +0 | 0.02% | 125,283 |
| 2023-11-17 | 2023-11-15 | 1.611 | 82,919 | +0 | 0.02% | 133,566 |
| 2023-11-16 | 2023-11-14 | 1.611 | 82,919 | +0 | 0.02% | 133,566 |
| 2023-11-15 | 2023-11-13 | 1.561 | 82,919 | +0 | 0.02% | 129,425 |
| 2023-11-14 | 2023-11-10 | 1.511 | 82,919 | +0 | 0.02% | 125,283 |
| 2023-11-13 | 2023-11-09 | 1.473 | 82,919 | +0 | 0.02% | 122,177 |
| 2023-11-10 | 2023-11-08 | 1.461 | 82,919 | +0 | 0.02% | 121,141 |
| 2023-11-09 | 2023-11-07 | 1.511 | 82,919 | +0 | 0.02% | 125,283 |
| 2023-11-08 | 2023-11-06 | 1.486 | 82,919 | +0 | 0.02% | 123,212 |
| 2023-11-07 | 2023-11-03 | 1.573 | 82,919 | +0 | 0.02% | 130,460 |
| 2023-11-06 | 2023-11-02 | 1.498 | 82,919 | +0 | 0.02% | 124,248 |
| 2023-11-03 | 2023-11-01 | 1.486 | 82,919 | +0 | 0.02% | 123,212 |
| 2023-11-02 | 2023-10-31 | 1.486 | 82,919 | +0 | 0.02% | 123,212 |
| 2023-11-01 | 2023-10-30 | 1.486 | 82,919 | +0 | 0.02% | 123,212 |
| 2023-10-31 | 2023-10-27 | 1.636 | 82,919 | +0 | 0.02% | 135,637 |
| 2023-10-30 | 2023-10-26 | 1.561 | 82,919 | +0 | 0.02% | 129,425 |
| 2023-10-27 | 2023-10-25 | 1.511 | 82,919 | +0 | 0.02% | 125,283 |
| 2023-10-26 | 2023-10-24 | 1.498 | 82,919 | +0 | 0.02% | 124,248 |
| 2023-10-25 | 2023-10-20 | 1.511 | 82,919 | +0 | 0.02% | 125,283 |
| 2023-10-24 | 2023-10-19 | 1.511 | 82,919 | +0 | 0.02% | 125,283 |
| 2023-10-20 | 2023-10-18 | 1.673 | 82,919 | +0 | 0.02% | 138,743 |
| 2023-10-19 | 2023-10-17 | 1.786 | 82,919 | +0 | 0.02% | 148,062 |
| 2023-10-18 | 2023-10-16 | 1.623 | 82,919 | +0 | 0.02% | 134,602 |
| 2023-10-17 | 2023-10-13 | 1.623 | 82,919 | +0 | 0.02% | 134,602 |
| 2023-10-16 | 2023-10-12 | 1.623 | 82,919 | +0 | 0.02% | 134,602 |
| 2023-10-13 | 2023-10-11 | 1.561 | 82,919 | +0 | 0.02% | 129,425 |
| 2023-10-12 | 2023-10-10 | 1.586 | 82,919 | +0 | 0.02% | 131,495 |
| 2023-10-11 | 2023-10-09 | 1.561 | 82,919 | +0 | 0.02% | 129,425 |
| 2023-10-10 | 2023-10-06 | 1.523 | 82,919 | +0 | 0.02% | 126,318 |
| 2023-10-09 | 2023-10-05 | 1.461 | 82,919 | +0 | 0.02% | 121,141 |
| 2023-10-06 | 2023-10-04 | 1.486 | 82,919 | +0 | 0.02% | 123,212 |
| 2023-10-05 | 2023-10-03 | 1.548 | 82,919 | +0 | 0.02% | 128,389 |
| 2023-10-04 | 2023-09-29 | 1.548 | 82,919 | +0 | 0.02% | 128,389 |
| 2023-10-03 | 2023-09-28 | 1.536 | 82,919 | +0 | 0.02% | 127,354 |
| 2023-09-29 | 2023-09-27 | 1.548 | 82,919 | +0 | 0.02% | 128,389 |
| 2023-09-28 | 2023-09-26 | 1.498 | 82,919 | +0 | 0.02% | 124,248 |
| 2023-09-27 | 2023-09-25 | 1.536 | 82,919 | +0 | 0.02% | 127,354 |
| 2023-09-26 | 2023-09-22 | 1.536 | 82,919 | +0 | 0.02% | 127,354 |
| 2023-09-25 | 2023-09-21 | 1.536 | 82,919 | +0 | 0.02% | 127,354 |
| 2023-09-22 | 2023-09-20 | 1.411 | 82,919 | +0 | 0.02% | 117,000 |
| 2023-09-21 | 2023-09-19 | 1.511 | 82,919 | +0 | 0.02% | 125,283 |
| 2023-09-20 | 2023-09-18 | 1.473 | 82,919 | +0 | 0.02% | 122,177 |
| 2023-09-19 | 2023-09-15 | 1.473 | 82,919 | +0 | 0.02% | 122,177 |
| 2023-09-18 | 2023-09-14 | 1.473 | 82,919 | +0 | 0.02% | 122,177 |
| 2023-09-15 | 2023-09-13 | 1.311 | 82,919 | +0 | 0.02% | 108,717 |
| 2023-09-14 | 2023-09-12 | 1.124 | 82,919 | +0 | 0.02% | 93,186 |
| 2023-09-13 | 2023-09-11 | 1.149 | 82,919 | +0 | 0.02% | 95,256 |
| 2023-09-12 | 2023-09-07 | 1.124 | 82,919 | +0 | 0.02% | 93,186 |
| 2023-09-11 | 2023-09-06 | 1.161 | 82,919 | +0 | 0.02% | 96,292 |
| 2023-09-07 | 2023-09-05 | 1.124 | 82,919 | +0 | 0.02% | 93,186 |
| 2023-09-06 | 2023-09-04 | 1.149 | 82,919 | +0 | 0.02% | 95,256 |
| 2023-09-05 | 2023-08-31 | 1.149 | 82,919 | +0 | 0.02% | 95,256 |
| 2023-09-04 | 2023-08-30 | 1.149 | 82,919 | +0 | 0.02% | 95,256 |
| 2023-08-31 | 2023-08-29 | 1.149 | 82,919 | +0 | 0.02% | 95,256 |
| 2023-08-30 | 2023-08-28 | 1.186 | 82,919 | +0 | 0.02% | 98,363 |
| 2023-08-29 | 2023-08-25 | 1.161 | 82,919 | +0 | 0.02% | 96,292 |
| 2023-08-28 | 2023-08-24 | 1.149 | 82,919 | +0 | 0.02% | 95,256 |
| 2023-08-25 | 2023-08-23 | 1.199 | 82,919 | +0 | 0.02% | 99,398 |
| 2023-08-24 | 2023-08-22 | 1.186 | 82,919 | +0 | 0.02% | 98,363 |
| 2023-08-23 | 2023-08-21 | 1.161 | 82,919 | +0 | 0.02% | 96,292 |
| 2023-08-22 | 2023-08-18 | 1.136 | 82,919 | +0 | 0.02% | 94,221 |
| 2023-08-21 | 2023-08-17 | 1.136 | 82,919 | +0 | 0.02% | 94,221 |
| 2023-08-18 | 2023-08-16 | 1.136 | 82,919 | +0 | 0.02% | 94,221 |
| 2023-08-17 | 2023-08-15 | 1.124 | 82,919 | +0 | 0.02% | 93,186 |
| 2023-08-16 | 2023-08-14 | 1.124 | 82,919 | +0 | 0.02% | 93,186 |
| 2023-08-15 | 2023-08-11 | 1.124 | 82,919 | +0 | 0.02% | 93,186 |
| 2023-08-14 | 2023-08-10 | 1.086 | 82,919 | +0 | 0.02% | 90,079 |
| 2023-08-11 | 2023-08-09 | 1.099 | 82,919 | +0 | 0.02% | 91,115 |
| 2023-08-10 | 2023-08-08 | 1.036 | 82,919 | +0 | 0.02% | 85,938 |
| 2023-08-09 | 2023-08-07 | 1.124 | 82,919 | +0 | 0.02% | 93,186 |
| 2023-08-08 | 2023-08-04 | 1.136 | 82,919 | +0 | 0.02% | 94,221 |
| 2023-08-07 | 2023-08-03 | 1.199 | 82,919 | +0 | 0.02% | 99,398 |
| 2023-08-04 | 2023-08-02 | 1.174 | 82,919 | +0 | 0.02% | 97,327 |
| 2023-08-03 | 2023-08-01 | 1.111 | 82,919 | +0 | 0.02% | 92,150 |
| 2023-08-02 | 2023-07-31 | 1.074 | 82,919 | +0 | 0.02% | 89,044 |
| 2023-08-01 | 2023-07-28 | 1.024 | 82,919 | +0 | 0.02% | 84,903 |
| 2023-07-31 | 2023-07-27 | 1.061 | 82,919 | +0 | 0.02% | 88,009 |
| 2023-07-28 | 2023-07-26 | 1.061 | 82,919 | +0 | 0.02% | 88,009 |
| 2023-07-27 | 2023-07-25 | 0.899 | 82,919 | +0 | 0.02% | 74,549 |
| 2023-07-26 | 2023-07-24 | 1.174 | 82,919 | +0 | 0.02% | 97,327 |
| 2023-07-25 | 2023-07-21 | 1.349 | 82,919 | +0 | 0.02% | 111,823 |
| 2023-07-24 | 2023-07-20 | 1.473 | 82,919 | +0 | 0.02% | 122,177 |
| 2023-07-21 | 2023-07-19 | 1.461 | 82,919 | +0 | 0.02% | 121,141 |
| 2023-07-20 | 2023-07-18 | 1.498 | 82,919 | +0 | 0.02% | 124,248 |
| 2023-07-19 | 2023-07-14 | 1.473 | 82,919 | +0 | 0.02% | 122,177 |
| 2023-07-18 | 2023-07-13 | 1.486 | 82,919 | +0 | 0.02% | 123,212 |
| 2023-07-14 | 2023-07-12 | 1.486 | 82,919 | +0 | 0.02% | 123,212 |
| 2023-07-13 | 2023-07-11 | 1.461 | 82,919 | +0 | 0.02% | 121,141 |
| 2023-07-12 | 2023-07-10 | 1.473 | 82,919 | +0 | 0.02% | 122,177 |
| 2023-07-11 | 2023-07-07 | 1.486 | 82,919 | +0 | 0.02% | 123,212 |
| 2023-07-10 | 2023-07-06 | 1.473 | 82,919 | +0 | 0.02% | 122,177 |
| 2023-07-07 | 2023-07-05 | 1.473 | 82,919 | +0 | 0.02% | 122,177 |
| 2023-07-06 | 2023-07-04 | 1.461 | 82,919 | +0 | 0.02% | 121,141 |
| 2023-07-05 | 2023-07-03 | 1.461 | 82,919 | +0 | 0.02% | 121,141 |
| 2023-07-04 | 2023-06-30 | 1.473 | 82,919 | +0 | 0.02% | 122,177 |
| 2023-07-03 | 2023-06-29 | 1.473 | 82,919 | +0 | 0.02% | 122,177 |
| 2023-06-30 | 2023-06-28 | 1.448 | 82,919 | +0 | 0.02% | 120,106 |
| 2023-06-29 | 2023-06-27 | 1.461 | 82,919 | +0 | 0.02% | 121,141 |
| 2023-06-28 | 2023-06-26 | 1.473 | 82,919 | +0 | 0.02% | 122,177 |
| 2023-06-27 | 2023-06-23 | 1.473 | 82,919 | +0 | 0.02% | 122,177 |
| 2023-06-26 | 2023-06-21 | 1.448 | 82,919 | +0 | 0.02% | 120,106 |
| 2023-06-23 | 2023-06-20 | 1.461 | 82,919 | +0 | 0.02% | 121,141 |
| 2023-06-21 | 2023-06-19 | 1.486 | 82,919 | +0 | 0.02% | 123,212 |
| 2023-06-20 | 2023-06-16 | 1.473 | 82,919 | +0 | 0.02% | 122,177 |
| 2023-06-19 | 2023-06-15 | 1.486 | 82,919 | +0 | 0.02% | 123,212 |
| 2023-06-16 | 2023-06-14 | 1.461 | 82,919 | +0 | 0.02% | 121,141 |
| 2023-06-15 | 2023-06-13 | 1.448 | 82,919 | +0 | 0.02% | 120,106 |
| 2023-06-14 | 2023-06-12 | 1.461 | 82,919 | +0 | 0.02% | 121,141 |
| 2023-06-13 | 2023-06-09 | 1.461 | 82,919 | +0 | 0.02% | 121,141 |
| 2023-06-12 | 2023-06-08 | 1.448 | 82,919 | +0 | 0.02% | 120,106 |
| 2023-06-09 | 2023-06-07 | 1.436 | 82,919 | +0 | 0.02% | 119,071 |
| 2023-06-08 | 2023-06-06 | 1.423 | 82,919 | +0 | 0.02% | 118,035 |
| 2023-06-07 | 2023-06-05 | 1.448 | 82,919 | +0 | 0.02% | 120,106 |
| 2023-06-06 | 2023-06-02 | 1.461 | 82,919 | +0 | 0.02% | 121,141 |
| 2023-06-05 | 2023-06-01 | 1.448 | 82,919 | +0 | 0.02% | 120,106 |
| 2023-06-02 | 2023-05-31 | 1.461 | 82,919 | +0 | 0.02% | 121,141 |
| 2023-06-01 | 2023-05-30 | 1.461 | 82,919 | +0 | 0.02% | 121,141 |
| 2023-05-31 | 2023-05-29 | 1.448 | 82,919 | +0 | 0.02% | 120,106 |
| 2023-05-30 | 2023-05-25 | 1.448 | 82,919 | +0 | 0.02% | 120,106 |
| 2023-05-29 | 2023-05-24 | 1.436 | 82,919 | +0 | 0.02% | 119,071 |
| 2023-05-25 | 2023-05-23 | 1.436 | 82,919 | +0 | 0.02% | 119,071 |
| 2023-05-24 | 2023-05-22 | 1.423 | 82,919 | +0 | 0.02% | 118,035 |
| 2023-05-23 | 2023-05-19 | 1.386 | 82,919 | +0 | 0.02% | 114,929 |
| 2023-05-22 | 2023-05-18 | 1.399 | 82,919 | +0 | 0.02% | 115,964 |
| 2023-05-19 | 2023-05-17 | 1.423 | 82,919 | +0 | 0.02% | 118,035 |
| 2023-05-18 | 2023-05-16 | 1.436 | 82,919 | +0 | 0.02% | 119,071 |
| 2023-05-17 | 2023-05-15 | 1.423 | 82,919 | +0 | 0.02% | 118,035 |
| 2023-05-16 | 2023-05-12 | 1.349 | 82,919 | +0 | 0.02% | 111,823 |
| 2023-05-15 | 2023-05-11 | 1.336 | 82,919 | +0 | 0.02% | 110,787 |
| 2023-05-12 | 2023-05-10 | 1.336 | 82,919 | +0 | 0.02% | 110,787 |
| 2023-05-11 | 2023-05-09 | 1.311 | 82,919 | +0 | 0.02% | 108,717 |
| 2023-05-10 | 2023-05-08 | 1.274 | 82,919 | +0 | 0.02% | 105,610 |
| 2023-05-09 | 2023-05-05 | 1.386 | 82,919 | +0 | 0.02% | 114,929 |
| 2023-05-08 | 2023-05-04 | 1.336 | 82,919 | +0 | 0.02% | 110,787 |
| 2023-05-05 | 2023-05-03 | 1.423 | 82,919 | +0 | 0.02% | 118,035 |
| 2023-05-04 | 2023-05-02 | 1.436 | 82,919 | +0 | 0.02% | 119,071 |
| 2023-05-03 | 2023-04-28 | 1.436 | 82,919 | +0 | 0.02% | 119,071 |
| 2023-05-02 | 2023-04-27 | 1.399 | 82,919 | +0 | 0.02% | 115,964 |
| 2023-04-28 | 2023-04-26 | 1.561 | 82,919 | +0 | 0.02% | 129,425 |
| 2023-04-27 | 2023-04-25 | 1.611 | 82,919 | +0 | 0.02% | 133,566 |
| 2023-04-26 | 2023-04-24 | 1.598 | 82,919 | +0 | 0.02% | 132,531 |
| 2023-04-25 | 2023-04-21 | 1.673 | 82,919 | +0 | 0.02% | 138,743 |
| 2023-04-24 | 2023-04-20 | 1.511 | 82,919 | +0 | 0.02% | 125,283 |
| 2023-04-21 | 2023-04-19 | 1.473 | 82,919 | +0 | 0.02% | 122,177 |
| 2023-04-20 | 2023-04-18 | 1.448 | 82,919 | +0 | 0.02% | 120,106 |
| 2023-04-19 | 2023-04-17 | 1.498 | 82,919 | +0 | 0.02% | 124,248 |
| 2023-04-18 | 2023-04-14 | 1.448 | 82,919 | +0 | 0.02% | 120,106 |
| 2023-04-17 | 2023-04-13 | 1.473 | 82,919 | +0 | 0.02% | 122,177 |
| 2023-04-14 | 2023-04-12 | 1.448 | 82,919 | +0 | 0.02% | 120,106 |
| 2023-04-13 | 2023-04-11 | 1.448 | 82,919 | +0 | 0.02% | 120,106 |
| 2023-04-12 | 2023-04-06 | 1.461 | 82,919 | +0 | 0.02% | 121,141 |
| 2023-04-11 | 2023-04-04 | 1.423 | 82,919 | +0 | 0.02% | 118,035 |
| 2023-04-06 | 2023-04-03 | 1.436 | 82,919 | +0 | 0.02% | 119,071 |
| 2023-04-04 | 2023-03-31 | 1.399 | 82,919 | +0 | 0.02% | 115,964 |
| 2023-04-03 | 2023-03-30 | 1.423 | 82,919 | +0 | 0.02% | 118,035 |
| 2023-03-31 | 2023-03-29 | 1.423 | 82,919 | +0 | 0.02% | 118,035 |
| 2023-03-30 | 2023-03-28 | 1.448 | 82,919 | +0 | 0.02% | 120,106 |
| 2023-03-29 | 2023-03-27 | 1.423 | 82,919 | +0 | 0.02% | 118,035 |
| 2023-03-28 | 2023-03-24 | 1.399 | 82,919 | +0 | 0.02% | 115,964 |
| 2023-03-27 | 2023-03-23 | 1.386 | 82,919 | +0 | 0.02% | 114,929 |
| 2023-03-24 | 2023-03-22 | 1.361 | 82,919 | +0 | 0.02% | 112,858 |
| 2023-03-23 | 2023-03-21 | 1.423 | 82,919 | +0 | 0.02% | 118,035 |
| 2023-03-22 | 2023-03-20 | 1.461 | 82,919 | +0 | 0.02% | 121,141 |
| 2023-03-21 | 2023-03-17 | 1.436 | 82,919 | +0 | 0.02% | 119,071 |
| 2023-03-20 | 2023-03-16 | 1.423 | 82,919 | +0 | 0.02% | 118,035 |
| 2023-03-17 | 2023-03-15 | 1.436 | 82,919 | +0 | 0.02% | 119,071 |
| 2023-03-16 | 2023-03-14 | 1.436 | 82,919 | +0 | 0.02% | 119,071 |
| 2023-03-15 | 2023-03-13 | 1.473 | 82,919 | +0 | 0.02% | 122,177 |
| 2023-03-14 | 2023-03-10 | 1.498 | 82,919 | +0 | 0.02% | 124,248 |
| 2023-03-13 | 2023-03-09 | 1.523 | 82,919 | +0 | 0.02% | 126,318 |
| 2023-03-10 | 2023-03-08 | 1.498 | 82,919 | +0 | 0.02% | 124,248 |
| 2023-03-09 | 2023-03-07 | 1.486 | 82,919 | +0 | 0.02% | 123,212 |
| 2023-03-08 | 2023-03-06 | 1.423 | 82,919 | +0 | 0.02% | 118,035 |
| 2023-03-07 | 2023-03-03 | 1.473 | 82,919 | +0 | 0.02% | 122,177 |
| 2023-03-06 | 2023-03-02 | 1.498 | 82,919 | +0 | 0.02% | 124,248 |
| 2023-03-03 | 2023-03-01 | 1.473 | 82,919 | +0 | 0.02% | 122,177 |
| 2023-03-02 | 2023-02-28 | 1.461 | 82,919 | +0 | 0.02% | 121,141 |
| 2023-03-01 | 2023-02-27 | 1.486 | 82,919 | +0 | 0.02% | 123,212 |
| 2023-02-28 | 2023-02-24 | 1.461 | 82,919 | +0 | 0.02% | 121,141 |
| 2023-02-27 | 2023-02-23 | 1.461 | 82,919 | +0 | 0.02% | 121,141 |
| 2023-02-24 | 2023-02-22 | 1.436 | 82,919 | +0 | 0.02% | 119,071 |
| 2023-02-23 | 2023-02-21 | 1.461 | 82,919 | +0 | 0.02% | 121,141 |
| 2023-02-22 | 2023-02-20 | 1.423 | 82,919 | +0 | 0.02% | 118,035 |
| 2023-02-21 | 2023-02-17 | 1.498 | 82,919 | +0 | 0.02% | 124,248 |
| 2023-02-20 | 2023-02-16 | 1.536 | 82,919 | +0 | 0.02% | 127,354 |
| 2023-02-17 | 2023-02-15 | 1.586 | 82,919 | +0 | 0.02% | 131,495 |
| 2023-02-16 | 2023-02-14 | 1.648 | 82,919 | +0 | 0.02% | 136,672 |
| 2023-02-15 | 2023-02-13 | 1.686 | 82,919 | +0 | 0.02% | 139,779 |
| 2023-02-14 | 2023-02-10 | 1.748 | 82,919 | +0 | 0.02% | 144,956 |
| 2023-02-13 | 2023-02-09 | 1.711 | 82,919 | +0 | 0.02% | 141,849 |
| 2023-02-10 | 2023-02-08 | 1.811 | 82,919 | +0 | 0.02% | 150,132 |
| 2023-02-09 | 2023-02-07 | 1.811 | 82,919 | +0 | 0.02% | 150,132 |
| 2023-02-08 | 2023-02-06 | 1.873 | 82,919 | +0 | 0.02% | 155,309 |
| 2023-02-07 | 2023-02-03 | 1.773 | 82,919 | +0 | 0.02% | 147,026 |
| 2023-02-06 | 2023-02-02 | 1.923 | 82,919 | +0 | 0.02% | 159,451 |
| 2023-02-03 | 2023-02-01 | 1.711 | 82,919 | +0 | 0.02% | 141,849 |
| 2023-02-02 | 2023-01-31 | 1.636 | 82,919 | +0 | 0.02% | 135,637 |
| 2023-02-01 | 2023-01-30 | 1.686 | 82,919 | +0 | 0.02% | 139,779 |
| 2023-01-31 | 2023-01-27 | 1.561 | 82,919 | +0 | 0.02% | 129,425 |
| 2023-01-30 | 2023-01-26 | 1.598 | 82,919 | +0 | 0.02% | 132,531 |
| 2023-01-27 | 2023-01-20 | 1.536 | 82,919 | +0 | 0.02% | 127,354 |
| 2023-01-26 | 2023-01-19 | 1.473 | 82,919 | +0 | 0.02% | 122,177 |
| 2023-01-20 | 2023-01-18 | 1.623 | 82,919 | +0 | 0.02% | 134,602 |
| 2023-01-19 | 2023-01-17 | 1.436 | 82,919 | +0 | 0.02% | 119,071 |
| 2023-01-18 | 2023-01-16 | 1.473 | 82,919 | +0 | 0.02% | 122,177 |
| 2023-01-17 | 2023-01-13 | 1.399 | 82,919 | +0 | 0.02% | 115,964 |
| 2023-01-16 | 2023-01-12 | 1.399 | 82,919 | +0 | 0.02% | 115,964 |
| 2023-01-13 | 2023-01-11 | 1.386 | 82,919 | +0 | 0.02% | 114,929 |
| 2023-01-12 | 2023-01-10 | 1.436 | 82,919 | +0 | 0.02% | 119,071 |
| 2023-01-11 | 2023-01-09 | 1.411 | 82,919 | +0 | 0.02% | 117,000 |
| 2023-01-10 | 2023-01-06 | 1.399 | 82,919 | +0 | 0.02% | 115,964 |
| 2023-01-09 | 2023-01-05 | 1.286 | 82,919 | +0 | 0.02% | 106,646 |
| 2023-01-06 | 2023-01-04 | 1.211 | 82,919 | +0 | 0.02% | 100,433 |
| 2023-01-05 | 2023-01-03 | 1.211 | 82,919 | +0 | 0.02% | 100,433 |
| 2023-01-04 | 2022-12-30 | 1.686 | 82,919 | +0 | 0.02% | 139,779 |
| 2023-01-03 | 2022-12-29 | 1.548 | 82,919 | +0 | 0.02% | 128,389 |
| 2022-12-30 | 2022-12-28 | 1.573 | 82,919 | +0 | 0.02% | 130,460 |
| 2022-12-29 | 2022-12-23 | 1.648 | 82,919 | +0 | 0.02% | 136,672 |
| 2022-12-28 | 2022-12-22 | 1.623 | 82,919 | +0 | 0.02% | 134,602 |
| 2022-12-23 | 2022-12-21 | 1.698 | 82,919 | +0 | 0.02% | 140,814 |
| 2022-12-22 | 2022-12-20 | 1.723 | 82,919 | +0 | 0.02% | 142,885 |
| 2022-12-21 | 2022-12-19 | 1.723 | 82,919 | +0 | 0.02% | 142,885 |
| 2022-12-20 | 2022-12-16 | 1.686 | 82,919 | +0 | 0.02% | 139,779 |
| 2022-12-19 | 2022-12-15 | 1.811 | 82,919 | +0 | 0.02% | 150,132 |
| 2022-12-16 | 2022-12-14 | 1.836 | 82,919 | +0 | 0.02% | 152,203 |
| 2022-12-15 | 2022-12-13 | 1.811 | 82,919 | +0 | 0.02% | 150,132 |
| 2022-12-14 | 2022-12-12 | 1.798 | 82,919 | +0 | 0.02% | 149,097 |
| 2022-12-13 | 2022-12-09 | 1.773 | 82,919 | +0 | 0.02% | 147,026 |
| 2022-12-12 | 2022-12-08 | 1.723 | 82,919 | +0 | 0.02% | 142,885 |
| 2022-12-09 | 2022-12-07 | 1.636 | 82,919 | +0 | 0.02% | 135,637 |
| 2022-12-08 | 2022-12-06 | 1.786 | 82,919 | +0 | 0.02% | 148,062 |
| 2022-12-07 | 2022-12-05 | 1.873 | 82,919 | +0 | 0.02% | 155,309 |
| 2022-12-06 | 2022-12-02 | 1.823 | 82,919 | +0 | 0.02% | 151,168 |
| 2022-12-05 | 2022-12-01 | 1.561 | 82,919 | +0 | 0.02% | 129,425 |
| 2022-12-02 | 2022-11-30 | 1.399 | 82,919 | +0 | 0.02% | 115,964 |
| 2022-12-01 | 2022-11-29 | 1.349 | 82,919 | +0 | 0.02% | 111,823 |
| 2022-11-30 | 2022-11-28 | 1.311 | 82,919 | +0 | 0.02% | 108,717 |
| 2022-11-29 | 2022-11-25 | 1.286 | 82,919 | +0 | 0.02% | 106,646 |
| 2022-11-28 | 2022-11-24 | 1.261 | 82,919 | +0 | 0.02% | 104,575 |
| 2022-11-25 | 2022-11-23 | 1.299 | 82,919 | +0 | 0.02% | 107,681 |
| 2022-11-24 | 2022-11-22 | 1.299 | 82,919 | +0 | 0.02% | 107,681 |
| 2022-11-23 | 2022-11-21 | 1.311 | 82,919 | +0 | 0.02% | 108,717 |
| 2022-11-22 | 2022-11-18 | 1.336 | 82,919 | +0 | 0.02% | 110,787 |
| 2022-11-21 | 2022-11-17 | 1.461 | 82,919 | +0 | 0.02% | 121,141 |
| 2022-11-18 | 2022-11-16 | 1.536 | 82,919 | +0 | 0.02% | 127,354 |
| 2022-11-17 | 2022-11-15 | 1.411 | 82,919 | +0 | 0.02% | 117,000 |
| 2022-11-16 | 2022-11-14 | 1.411 | 82,919 | +0 | 0.02% | 117,000 |
| 2022-11-15 | 2022-11-11 | 1.411 | 82,919 | +0 | 0.02% | 117,000 |
| 2022-11-14 | 2022-11-10 | 1.436 | 82,919 | +0 | 0.02% | 119,071 |
| 2022-11-11 | 2022-11-09 | 1.448 | 82,919 | +0 | 0.02% | 120,106 |
| 2022-11-10 | 2022-11-08 | 1.386 | 82,919 | +0 | 0.02% | 114,929 |
| 2022-11-09 | 2022-11-07 | 1.386 | 82,919 | +0 | 0.02% | 114,929 |
| 2022-11-08 | 2022-11-04 | 1.423 | 82,919 | +0 | 0.02% | 118,035 |
| 2022-11-07 | 2022-11-03 | 1.473 | 82,919 | +0 | 0.02% | 122,177 |
| 2022-11-04 | 2022-11-02 | 1.461 | 82,919 | +0 | 0.02% | 121,141 |
| 2022-11-03 | 2022-11-01 | 1.498 | 82,919 | +0 | 0.02% | 124,248 |
| 2022-11-02 | 2022-10-31 | 1.498 | 82,919 | +0 | 0.02% | 124,248 |
| 2022-11-01 | 2022-10-28 | 1.586 | 82,919 | +0 | 0.02% | 131,495 |
| 2022-10-31 | 2022-10-27 | 1.536 | 82,919 | +0 | 0.02% | 127,354 |
| 2022-10-28 | 2022-10-26 | 1.623 | 82,919 | +0 | 0.02% | 134,602 |
| 2022-10-27 | 2022-10-25 | 1.611 | 82,919 | +0 | 0.02% | 133,566 |
| 2022-10-26 | 2022-10-24 | 1.586 | 82,919 | +0 | 0.02% | 131,495 |
| 2022-10-25 | 2022-10-21 | 1.536 | 82,919 | +0 | 0.02% | 127,354 |
| 2022-10-24 | 2022-10-20 | 1.523 | 82,919 | +0 | 0.02% | 126,318 |
| 2022-10-21 | 2022-10-19 | 1.486 | 82,919 | +0 | 0.02% | 123,212 |
| 2022-10-20 | 2022-10-18 | 1.523 | 82,919 | +0 | 0.02% | 126,318 |
| 2022-10-19 | 2022-10-17 | 1.498 | 82,919 | +0 | 0.02% | 124,248 |
| 2022-10-18 | 2022-10-14 | 1.536 | 82,919 | +0 | 0.02% | 127,354 |
| 2022-10-17 | 2022-10-13 | 1.586 | 82,919 | +0 | 0.02% | 131,495 |
| 2022-10-14 | 2022-10-12 | 1.436 | 82,919 | +0 | 0.02% | 119,071 |
| 2022-10-13 | 2022-10-11 | 1.511 | 82,919 | +0 | 0.02% | 125,283 |
| 2022-10-12 | 2022-10-10 | 1.511 | 82,919 | +0 | 0.02% | 125,283 |
| 2022-10-11 | 2022-10-07 | 1.548 | 82,919 | +0 | 0.02% | 128,389 |
| 2022-10-10 | 2022-10-06 | 1.611 | 82,919 | +0 | 0.02% | 133,566 |
| 2022-10-07 | 2022-10-05 | 1.598 | 82,919 | +0 | 0.02% | 132,531 |
| 2022-10-06 | 2022-10-03 | 1.586 | 82,919 | +0 | 0.02% | 131,495 |
| 2022-10-05 | 2022-09-30 | 1.561 | 82,919 | +0 | 0.02% | 129,425 |
| 2022-10-03 | 2022-09-29 | 1.598 | 82,919 | +0 | 0.02% | 132,531 |
| 2022-09-30 | 2022-09-28 | 1.611 | 82,919 | +0 | 0.02% | 133,566 |
| 2022-09-29 | 2022-09-27 | 1.623 | 82,919 | +0 | 0.02% | 134,602 |
| 2022-09-28 | 2022-09-26 | 1.611 | 82,919 | +0 | 0.02% | 133,566 |
| 2022-09-27 | 2022-09-23 | 1.910 | 82,919 | +0 | 0.02% | 158,416 |
| 2022-09-26 | 2022-09-22 | 1.985 | 82,919 | +0 | 0.02% | 164,628 |
| 2022-09-23 | 2022-09-21 | 1.948 | 82,919 | +0 | 0.02% | 161,522 |
| 2022-09-22 | 2022-09-20 | 2.023 | 82,919 | +0 | 0.02% | 167,734 |
| 2022-09-21 | 2022-09-19 | 2.160 | 82,919 | +0 | 0.02% | 179,124 |
| 2022-09-20 | 2022-09-16 | 2.260 | 82,919 | +0 | 0.02% | 187,407 |
| 2022-09-19 | 2022-09-15 | 2.185 | 82,919 | +0 | 0.02% | 181,194 |
| 2022-09-16 | 2022-09-14 | 2.210 | 82,919 | +0 | 0.02% | 183,265 |
| 2022-09-15 | 2022-09-13 | 2.173 | 82,919 | +0 | 0.02% | 180,159 |
| 2022-09-14 | 2022-09-09 | 1.711 | 82,919 | +0 | 0.02% | 141,849 |
| 2022-09-13 | 2022-09-08 | 1.511 | 82,919 | +0 | 0.02% | 125,283 |
| 2022-09-09 | 2022-09-07 | 1.548 | 82,919 | +0 | 0.02% | 128,389 |
| 2022-09-08 | 2022-09-06 | 1.611 | 82,919 | +0 | 0.02% | 133,566 |
| 2022-09-07 | 2022-09-05 | 1.623 | 82,919 | +0 | 0.02% | 134,602 |
| 2022-09-06 | 2022-09-02 | 1.636 | 82,919 | +0 | 0.02% | 135,637 |
| 2022-09-05 | 2022-09-01 | 1.661 | 82,919 | +0 | 0.02% | 137,708 |
| 2022-09-02 | 2022-08-31 | 1.623 | 82,919 | +0 | 0.02% | 134,602 |
| 2022-09-01 | 2022-08-30 | 1.461 | 82,919 | +0 | 0.02% | 121,141 |
| 2022-08-31 | 2022-08-29 | 1.436 | 82,919 | +0 | 0.02% | 119,071 |
| 2022-08-30 | 2022-08-26 | 1.448 | 82,919 | +0 | 0.02% | 120,106 |
| 2022-08-29 | 2022-08-25 | 1.461 | 82,919 | +0 | 0.02% | 121,141 |
| 2022-08-26 | 2022-08-24 | 1.486 | 82,919 | +0 | 0.02% | 123,212 |
| 2022-08-25 | 2022-08-23 | 1.411 | 82,919 | +0 | 0.02% | 117,000 |
| 2022-08-24 | 2022-08-22 | 1.399 | 82,919 | +0 | 0.02% | 115,964 |
| 2022-08-23 | 2022-08-19 | 1.336 | 82,919 | +0 | 0.02% | 110,787 |
| 2022-08-22 | 2022-08-18 | 1.374 | 82,919 | +0 | 0.02% | 113,894 |
| 2022-08-19 | 2022-08-17 | 1.399 | 82,919 | +0 | 0.02% | 115,964 |
| 2022-08-18 | 2022-08-16 | 1.261 | 82,919 | +0 | 0.02% | 104,575 |
| 2022-08-17 | 2022-08-15 | 1.274 | 82,919 | +0 | 0.02% | 105,610 |
| 2022-08-16 | 2022-08-12 | 1.249 | 82,919 | +0 | 0.02% | 103,540 |
| 2022-08-15 | 2022-08-11 | 1.074 | 82,919 | +0 | 0.02% | 89,044 |
| 2022-08-12 | 2022-08-10 | 0.924 | 82,919 | +0 | 0.02% | 76,619 |
| 2022-08-11 | 2022-08-09 | 0.799 | 82,919 | +0 | 0.02% | 66,265 |
| 2022-08-10 | 2022-08-08 | 0.762 | 82,919 | +0 | 0.02% | 63,159 |
| 2022-08-08 | 2022-08-04 | 0.432 | 82,919 | -46,370 | 0.02% | 35,859 |
| 2015-07-22 | 2015-07-20 | 2.282 | 129,289 | -5,993 | 0.05% | 295,090 |
| 2015-07-21 | 2015-07-17 | 2.443 | 135,282 | +5,993 | 0.05% | 330,436 |
| 2014-12-23 | 2014-12-19 | 2.282 | 129,289 | -15,359 | 0.15% | 295,090 |
| 2014-12-10 | 2014-12-08 | 2.362 | 144,648 | +15,359 | 0.17% | 341,729 |
| 2014-11-20 | 2014-11-18 | 2.563 | 129,289 | -7,492 | 0.15% | 331,329 |
| 2014-11-19 | 2014-11-17 | 2.723 | 136,781 | +7,492 | 0.16% | 372,436 |
| 2014-10-28 | 2014-10-24 | 2.483 | 129,289 | -8,990 | 0.15% | 320,975 |
| 2014-10-21 | 2014-10-17 | 2.883 | 138,279 | +8,990 | 0.16% | 398,663 |
| 2014-10-09 | 2014-10-07 | 2.683 | 129,289 | -3,746 | 0.15% | 346,860 |
| 2014-10-08 | 2014-10-06 | 2.803 | 133,035 | -3,746 | 0.16% | 372,891 |
| 2014-10-07 | 2014-10-03 | 3.003 | 136,781 | +7,492 | 0.16% | 410,775 |
| 2011-03-17 | 2011-03-15 | 9.370 | 129,289 | +14,235 | 0.22% | 1,211,420 |
| 2011-03-09 | 2011-03-07 | 9.930 | 115,054 | +6,369 | 0.20% | 1,142,538 |
| 2011-02-25 | 2011-02-23 | 9.850 | 108,685 | +3,746 | 0.21% | 1,070,587 |
| 2011-02-23 | 2011-02-21 | 9.690 | 104,939 | +5,619 | 0.21% | 1,016,880 |
| 2011-02-22 | 2011-02-18 | 9.610 | 99,320 | +7,492 | 0.19% | 954,477 |
| 2011-02-21 | 2011-02-17 | 9.770 | 91,828 | +31,841 | 0.18% | 897,186 |
| 2011-02-18 | 2011-02-16 | 9.610 | 59,987 | +7,492 | 0.12% | 576,482 |
| 2011-02-17 | 2011-02-15 | 9.770 | 52,495 | +37,461 | 0.10% | 512,891 |
| 2011-02-16 | 2011-02-14 | 10.011 | 15,034 | +14,984 | 0.03% | 150,498 |
| 2007-10-31 | 2007-10-29 | 5.205 | 50 | -375 | 0.00% | 260 |
| 2007-06-26 | 2007-06-22 | 13.534 | 425 | 0.00% | 5,752 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy