History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 300 | +0 | 0.00% | 140 |
| 2025-10-13 | 2025-10-09 | 0.480 | 300 | +0 | 0.00% | 144 |
| 2025-10-10 | 2025-10-08 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2025-10-09 | 2025-10-06 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2025-10-08 | 2025-10-03 | 0.590 | 300 | +0 | 0.00% | 177 |
| 2025-10-06 | 2025-10-02 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2025-10-03 | 2025-09-30 | 0.475 | 300 | +0 | 0.00% | 142 |
| 2025-10-02 | 2025-09-29 | 0.465 | 300 | +0 | 0.00% | 140 |
| 2025-09-30 | 2025-09-26 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2025-09-29 | 2025-09-25 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2025-09-26 | 2025-09-24 | 0.415 | 300 | +0 | 0.00% | 124 |
| 2025-09-25 | 2025-09-23 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-09-24 | 2025-09-22 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-09-23 | 2025-09-19 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2025-09-22 | 2025-09-18 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2025-09-19 | 2025-09-17 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2025-09-18 | 2025-09-16 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2025-09-17 | 2025-09-15 | 0.480 | 300 | +0 | 0.00% | 144 |
| 2025-09-16 | 2025-09-12 | 0.495 | 300 | +0 | 0.00% | 148 |
| 2025-09-15 | 2025-09-11 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2025-09-12 | 2025-09-10 | 0.465 | 300 | +0 | 0.00% | 140 |
| 2025-09-11 | 2025-09-09 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2025-09-10 | 2025-09-08 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2025-09-09 | 2025-09-05 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2025-09-08 | 2025-09-04 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2025-09-05 | 2025-09-03 | 0.610 | 300 | +0 | 0.00% | 183 |
| 2025-09-04 | 2025-09-02 | 0.590 | 300 | +0 | 0.00% | 177 |
| 2025-09-03 | 2025-09-01 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2025-09-02 | 2025-08-29 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2025-09-01 | 2025-08-28 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2025-08-29 | 2025-08-27 | 0.630 | 300 | +0 | 0.00% | 189 |
| 2025-08-28 | 2025-08-26 | 0.640 | 300 | +0 | 0.00% | 192 |
| 2025-08-27 | 2025-08-25 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2025-08-26 | 2025-08-22 | 0.912 | 300 | +0 | 0.00% | 273 |
| 2025-08-25 | 2025-08-21 | 0.912 | 300 | +60 | 0.00% | 273 |
| 2025-08-22 | 2025-08-20 | 0.887 | 240 | +0 | 0.00% | 213 |
| 2025-08-21 | 2025-08-19 | 0.849 | 240 | +0 | 0.00% | 204 |
| 2025-08-20 | 2025-08-18 | 0.837 | 240 | +0 | 0.00% | 201 |
| 2025-08-19 | 2025-08-15 | 0.862 | 240 | +0 | 0.00% | 207 |
| 2025-08-18 | 2025-08-14 | 0.812 | 240 | +0 | 0.00% | 195 |
| 2025-08-15 | 2025-08-13 | 0.799 | 240 | +0 | 0.00% | 192 |
| 2025-08-14 | 2025-08-12 | 0.812 | 240 | +0 | 0.00% | 195 |
| 2025-08-13 | 2025-08-11 | 0.812 | 240 | +0 | 0.00% | 195 |
| 2025-08-12 | 2025-08-08 | 0.812 | 240 | +0 | 0.00% | 195 |
| 2025-08-11 | 2025-08-07 | 0.774 | 240 | +0 | 0.00% | 186 |
| 2025-08-08 | 2025-08-06 | 0.812 | 240 | +0 | 0.00% | 195 |
| 2025-08-07 | 2025-08-05 | 0.874 | 240 | +0 | 0.00% | 210 |
| 2025-08-06 | 2025-08-04 | 0.887 | 240 | +0 | 0.00% | 213 |
| 2025-08-05 | 2025-08-01 | 0.787 | 240 | +0 | 0.00% | 189 |
| 2025-08-04 | 2025-07-31 | 0.774 | 240 | +0 | 0.00% | 186 |
| 2025-08-01 | 2025-07-30 | 0.687 | 240 | +0 | 0.00% | 165 |
| 2025-07-31 | 2025-07-29 | 0.462 | 240 | +0 | 0.00% | 111 |
| 2025-07-30 | 2025-07-28 | 0.431 | 240 | +0 | 0.00% | 103 |
| 2025-07-29 | 2025-07-25 | 0.450 | 240 | +0 | 0.00% | 108 |
| 2025-07-28 | 2025-07-24 | 0.437 | 240 | +0 | 0.00% | 105 |
| 2025-07-25 | 2025-07-23 | 0.437 | 240 | +0 | 0.00% | 105 |
| 2025-07-24 | 2025-07-22 | 0.425 | 240 | +0 | 0.00% | 102 |
| 2025-07-23 | 2025-07-21 | 0.412 | 240 | +0 | 0.00% | 99 |
| 2025-07-22 | 2025-07-18 | 0.412 | 240 | +0 | 0.00% | 99 |
| 2025-07-21 | 2025-07-17 | 0.425 | 240 | +0 | 0.00% | 102 |
| 2025-07-18 | 2025-07-16 | 0.412 | 240 | +0 | 0.00% | 99 |
| 2025-07-17 | 2025-07-15 | 0.406 | 240 | +0 | 0.00% | 97 |
| 2025-07-16 | 2025-07-14 | 0.431 | 240 | +0 | 0.00% | 103 |
| 2025-07-15 | 2025-07-11 | 0.418 | 240 | +0 | 0.00% | 100 |
| 2025-07-14 | 2025-07-10 | 0.400 | 240 | +0 | 0.00% | 96 |
| 2025-07-11 | 2025-07-09 | 0.393 | 240 | +0 | 0.00% | 94 |
| 2025-07-10 | 2025-07-08 | 0.418 | 240 | +0 | 0.00% | 100 |
| 2025-07-09 | 2025-07-07 | 0.406 | 240 | +0 | 0.00% | 97 |
| 2025-07-08 | 2025-07-04 | 0.375 | 240 | +0 | 0.00% | 90 |
| 2025-07-07 | 2025-07-03 | 0.375 | 240 | +0 | 0.00% | 90 |
| 2025-07-04 | 2025-07-02 | 0.375 | 240 | +0 | 0.00% | 90 |
| 2025-07-03 | 2025-06-30 | 0.375 | 240 | +0 | 0.00% | 90 |
| 2025-07-02 | 2025-06-27 | 0.350 | 240 | +0 | 0.00% | 84 |
| 2025-06-30 | 2025-06-26 | 0.362 | 240 | +0 | 0.00% | 87 |
| 2025-06-27 | 2025-06-25 | 0.350 | 240 | +0 | 0.00% | 84 |
| 2025-06-26 | 2025-06-24 | 0.356 | 240 | +0 | 0.00% | 85 |
| 2025-06-25 | 2025-06-23 | 0.337 | 240 | +0 | 0.00% | 81 |
| 2025-06-24 | 2025-06-20 | 0.343 | 240 | +0 | 0.00% | 82 |
| 2025-06-23 | 2025-06-19 | 0.343 | 240 | +0 | 0.00% | 82 |
| 2025-06-20 | 2025-06-18 | 0.337 | 240 | +0 | 0.00% | 81 |
| 2025-06-19 | 2025-06-17 | 0.356 | 240 | +0 | 0.00% | 85 |
| 2025-06-18 | 2025-06-16 | 0.343 | 240 | +0 | 0.00% | 82 |
| 2025-06-17 | 2025-06-13 | 0.375 | 240 | +0 | 0.00% | 90 |
| 2025-06-16 | 2025-06-12 | 0.387 | 240 | +0 | 0.00% | 93 |
| 2025-06-13 | 2025-06-11 | 0.381 | 240 | +0 | 0.00% | 91 |
| 2025-06-12 | 2025-06-10 | 0.387 | 240 | +0 | 0.00% | 93 |
| 2025-06-11 | 2025-06-09 | 0.393 | 240 | +0 | 0.00% | 94 |
| 2025-06-10 | 2025-06-06 | 0.381 | 240 | +0 | 0.00% | 91 |
| 2025-06-09 | 2025-06-05 | 0.400 | 240 | +0 | 0.00% | 96 |
| 2025-06-06 | 2025-06-04 | 0.343 | 240 | +0 | 0.00% | 82 |
| 2025-06-05 | 2025-06-03 | 0.343 | 240 | +0 | 0.00% | 82 |
| 2025-06-04 | 2025-06-02 | 0.368 | 240 | +0 | 0.00% | 88 |
| 2025-06-03 | 2025-05-30 | 0.350 | 240 | +0 | 0.00% | 84 |
| 2025-06-02 | 2025-05-29 | 0.368 | 240 | +0 | 0.00% | 88 |
| 2025-05-30 | 2025-05-28 | 0.356 | 240 | +0 | 0.00% | 85 |
| 2025-05-29 | 2025-05-27 | 0.308 | 240 | +0 | 0.00% | 74 |
| 2025-05-28 | 2025-05-26 | 0.311 | 240 | +0 | 0.00% | 75 |
| 2025-05-27 | 2025-05-23 | 0.368 | 240 | +0 | 0.00% | 88 |
| 2025-05-26 | 2025-05-22 | 0.175 | 240 | +0 | 0.00% | 42 |
| 2025-05-23 | 2025-05-21 | 0.175 | 240 | +0 | 0.00% | 42 |
| 2025-05-22 | 2025-05-20 | 0.175 | 240 | +0 | 0.00% | 42 |
| 2025-05-21 | 2025-05-19 | 0.175 | 240 | +0 | 0.00% | 42 |
| 2025-05-20 | 2025-05-16 | 0.175 | 240 | +0 | 0.00% | 42 |
| 2025-05-19 | 2025-05-15 | 0.175 | 240 | +0 | 0.00% | 42 |
| 2025-05-16 | 2025-05-14 | 0.175 | 240 | +0 | 0.00% | 42 |
| 2025-05-15 | 2025-05-13 | 0.175 | 240 | +0 | 0.00% | 42 |
| 2025-05-14 | 2025-05-12 | 0.175 | 240 | +0 | 0.00% | 42 |
| 2025-05-13 | 2025-05-09 | 0.175 | 240 | +0 | 0.00% | 42 |
| 2025-05-12 | 2025-05-08 | 0.175 | 240 | +0 | 0.00% | 42 |
| 2025-05-09 | 2025-05-07 | 0.175 | 240 | +0 | 0.00% | 42 |
| 2025-05-08 | 2025-05-06 | 0.175 | 240 | +0 | 0.00% | 42 |
| 2025-05-07 | 2025-05-02 | 0.175 | 240 | +0 | 0.00% | 42 |
| 2025-05-06 | 2025-04-30 | 0.175 | 240 | +0 | 0.00% | 42 |
| 2025-05-02 | 2025-04-29 | 0.181 | 240 | +0 | 0.00% | 43 |
| 2025-04-30 | 2025-04-28 | 0.185 | 240 | +0 | 0.00% | 44 |
| 2025-04-29 | 2025-04-25 | 0.212 | 240 | +0 | 0.00% | 51 |
| 2025-04-28 | 2025-04-24 | 0.181 | 240 | +0 | 0.00% | 43 |
| 2025-04-25 | 2025-04-23 | 0.235 | 240 | +0 | 0.00% | 56 |
| 2025-04-24 | 2025-04-22 | 0.250 | 240 | +0 | 0.00% | 60 |
| 2025-04-23 | 2025-04-17 | 0.226 | 240 | +0 | 0.00% | 54 |
| 2025-04-22 | 2025-04-16 | 0.226 | 240 | +0 | 0.00% | 54 |
| 2025-04-17 | 2025-04-15 | 0.226 | 240 | +0 | 0.00% | 54 |
| 2025-04-16 | 2025-04-14 | 0.226 | 240 | +0 | 0.00% | 54 |
| 2025-04-15 | 2025-04-11 | 0.237 | 240 | +0 | 0.00% | 57 |
| 2025-04-14 | 2025-04-10 | 0.243 | 240 | +0 | 0.00% | 58 |
| 2025-04-11 | 2025-04-09 | 0.250 | 240 | +0 | 0.00% | 60 |
| 2025-04-10 | 2025-04-08 | 0.250 | 240 | +0 | 0.00% | 60 |
| 2025-04-09 | 2025-04-07 | 0.251 | 240 | +0 | 0.00% | 60 |
| 2025-04-08 | 2025-04-03 | 0.302 | 240 | +0 | 0.00% | 73 |
| 2025-04-07 | 2025-04-02 | 0.295 | 240 | +0 | 0.00% | 71 |
| 2025-04-03 | 2025-04-01 | 0.295 | 240 | +0 | 0.00% | 71 |
| 2025-04-02 | 2025-03-31 | 0.296 | 240 | +0 | 0.00% | 71 |
| 2025-04-01 | 2025-03-28 | 0.296 | 240 | +0 | 0.00% | 71 |
| 2025-03-31 | 2025-03-27 | 0.300 | 240 | +0 | 0.00% | 72 |
| 2025-03-28 | 2025-03-26 | 0.310 | 240 | +0 | 0.00% | 74 |
| 2025-03-27 | 2025-03-25 | 0.276 | 240 | +0 | 0.00% | 66 |
| 2025-03-26 | 2025-03-24 | 0.293 | 240 | +0 | 0.00% | 70 |
| 2025-03-25 | 2025-03-21 | 0.298 | 240 | +0 | 0.00% | 72 |
| 2025-03-24 | 2025-03-20 | 0.293 | 240 | +0 | 0.00% | 70 |
| 2025-03-21 | 2025-03-19 | 0.310 | 240 | +0 | 0.00% | 74 |
| 2025-03-20 | 2025-03-18 | 0.262 | 240 | +0 | 0.00% | 63 |
| 2025-03-19 | 2025-03-17 | 0.248 | 240 | +0 | 0.00% | 60 |
| 2025-03-18 | 2025-03-14 | 0.245 | 240 | +0 | 0.00% | 59 |
| 2025-03-17 | 2025-03-13 | 0.245 | 240 | +0 | 0.00% | 59 |
| 2025-03-14 | 2025-03-12 | 0.242 | 240 | +0 | 0.00% | 58 |
| 2025-03-13 | 2025-03-11 | 0.230 | 240 | +0 | 0.00% | 55 |
| 2025-03-12 | 2025-03-10 | 0.209 | 240 | +0 | 0.00% | 50 |
| 2025-03-11 | 2025-03-07 | 0.235 | 240 | +0 | 0.00% | 56 |
| 2025-03-10 | 2025-03-06 | 0.247 | 240 | +0 | 0.00% | 59 |
| 2025-03-07 | 2025-03-05 | 0.246 | 240 | +0 | 0.00% | 59 |
| 2025-03-06 | 2025-03-04 | 0.247 | 240 | +0 | 0.00% | 59 |
| 2025-03-05 | 2025-03-03 | 0.250 | 240 | +0 | 0.00% | 60 |
| 2025-03-04 | 2025-02-28 | 0.243 | 240 | +0 | 0.00% | 58 |
| 2025-03-03 | 2025-02-27 | 0.247 | 240 | +0 | 0.00% | 59 |
| 2025-02-28 | 2025-02-26 | 0.271 | 240 | +0 | 0.00% | 65 |
| 2025-02-27 | 2025-02-25 | 0.282 | 240 | +0 | 0.00% | 68 |
| 2025-02-26 | 2025-02-24 | 0.297 | 240 | +0 | 0.00% | 71 |
| 2025-02-25 | 2025-02-21 | 0.311 | 240 | +0 | 0.00% | 75 |
| 2025-02-24 | 2025-02-20 | 0.311 | 240 | +0 | 0.00% | 75 |
| 2025-02-21 | 2025-02-19 | 0.312 | 240 | +0 | 0.00% | 75 |
| 2025-02-20 | 2025-02-18 | 0.306 | 240 | +0 | 0.00% | 73 |
| 2025-02-19 | 2025-02-17 | 0.350 | 240 | +0 | 0.00% | 84 |
| 2025-02-18 | 2025-02-14 | 0.350 | 240 | +0 | 0.00% | 84 |
| 2025-02-17 | 2025-02-13 | 0.350 | 240 | +0 | 0.00% | 84 |
| 2025-02-14 | 2025-02-12 | 0.356 | 240 | +0 | 0.00% | 85 |
| 2025-02-13 | 2025-02-11 | 0.331 | 240 | +0 | 0.00% | 79 |
| 2025-02-12 | 2025-02-10 | 0.362 | 240 | +0 | 0.00% | 87 |
| 2025-02-11 | 2025-02-07 | 0.375 | 240 | +0 | 0.00% | 90 |
| 2025-02-10 | 2025-02-06 | 0.312 | 240 | +0 | 0.00% | 75 |
| 2025-02-07 | 2025-02-05 | 0.350 | 240 | +0 | 0.00% | 84 |
| 2025-02-06 | 2025-02-04 | 0.368 | 240 | +0 | 0.00% | 88 |
| 2025-02-05 | 2025-02-03 | 0.318 | 240 | +0 | 0.00% | 76 |
| 2025-02-04 | 2025-01-28 | 0.318 | 240 | +0 | 0.00% | 76 |
| 2025-02-03 | 2025-01-24 | 0.311 | 240 | +0 | 0.00% | 75 |
| 2025-01-27 | 2025-01-23 | 0.318 | 240 | +240 | 0.00% | 76 |
| 2024-07-15 | 2024-07-11 | 1.161 | 0 | -5,045 | ||
| 2024-05-31 | 2024-05-29 | 1.186 | 5,045 | +4,805 | 0.00% | 5,985 |
| 2024-01-16 | 2024-01-12 | 1.174 | 240 | -14,415 | 0.00% | 282 |
| 2023-10-26 | 2023-10-24 | 1.498 | 14,655 | +4,805 | 0.00% | 21,959 |
| 2023-10-10 | 2023-10-06 | 1.523 | 9,850 | +9,610 | 0.00% | 15,005 |
| 2023-01-18 | 2023-01-16 | 1.473 | 240 | -4,805 | 0.00% | 354 |
| 2022-12-30 | 2022-12-28 | 1.573 | 5,045 | +4,805 | 0.00% | 7,938 |
| 2022-11-11 | 2022-11-09 | 1.448 | 240 | -48,051 | 0.00% | 348 |
| 2022-11-10 | 2022-11-08 | 1.386 | 48,291 | -72,076 | 0.01% | 66,933 |
| 2022-11-09 | 2022-11-07 | 1.386 | 120,367 | -9,610 | 0.03% | 166,833 |
| 2022-11-08 | 2022-11-04 | 1.423 | 129,977 | -38,440 | 0.04% | 185,022 |
| 2022-11-07 | 2022-11-03 | 1.473 | 168,417 | -14,415 | 0.05% | 248,154 |
| 2022-11-04 | 2022-11-02 | 1.461 | 182,832 | -9,611 | 0.05% | 267,110 |
| 2022-11-03 | 2022-11-01 | 1.498 | 192,443 | -24,025 | 0.05% | 288,361 |
| 2022-11-02 | 2022-10-31 | 1.498 | 216,468 | -9,610 | 0.06% | 324,360 |
| 2022-11-01 | 2022-10-28 | 1.586 | 226,078 | -24,025 | 0.06% | 358,521 |
| 2022-10-31 | 2022-10-27 | 1.536 | 250,103 | -14,415 | 0.07% | 384,129 |
| 2022-10-28 | 2022-10-26 | 1.623 | 264,518 | -4,805 | 0.08% | 429,389 |
| 2022-10-27 | 2022-10-25 | 1.611 | 269,323 | -9,611 | 0.08% | 433,826 |
| 2022-10-18 | 2022-10-14 | 1.536 | 278,934 | -28,830 | 0.08% | 428,410 |
| 2022-10-17 | 2022-10-13 | 1.586 | 307,764 | -4,805 | 0.09% | 488,061 |
| 2022-09-30 | 2022-09-28 | 1.611 | 312,569 | -19,220 | 0.09% | 503,487 |
| 2022-09-29 | 2022-09-27 | 1.623 | 331,789 | -9,610 | 0.09% | 538,590 |
| 2022-09-27 | 2022-09-23 | 1.910 | 341,399 | -9,610 | 0.10% | 652,238 |
| 2022-09-26 | 2022-09-22 | 1.985 | 351,009 | -4,806 | 0.10% | 696,896 |
| 2022-09-22 | 2022-09-20 | 2.023 | 355,815 | +14,416 | 0.10% | 719,767 |
| 2022-09-19 | 2022-09-15 | 2.185 | 341,399 | +9,610 | 0.10% | 746,024 |
| 2022-09-16 | 2022-09-14 | 2.210 | 331,789 | +9,610 | 0.09% | 733,310 |
| 2022-09-15 | 2022-09-13 | 2.173 | 322,179 | +28,830 | 0.09% | 700,002 |
| 2022-09-14 | 2022-09-09 | 1.711 | 293,349 | +19,220 | 0.08% | 501,831 |
| 2022-09-13 | 2022-09-08 | 1.511 | 274,129 | +52,856 | 0.08% | 414,184 |
| 2022-09-09 | 2022-09-07 | 1.548 | 221,273 | +19,220 | 0.06% | 342,612 |
| 2022-09-08 | 2022-09-06 | 1.611 | 202,053 | +9,610 | 0.06% | 325,468 |
| 2022-09-05 | 2022-09-01 | 1.661 | 192,443 | +19,221 | 0.05% | 319,600 |
| 2022-09-02 | 2022-08-31 | 1.623 | 173,222 | +48,050 | 0.05% | 281,189 |
| 2022-09-01 | 2022-08-30 | 1.461 | 125,172 | +9,610 | 0.04% | 182,871 |
| 2022-08-31 | 2022-08-29 | 1.436 | 115,562 | +19,221 | 0.03% | 165,946 |
| 2022-08-30 | 2022-08-26 | 1.448 | 96,341 | +14,415 | 0.03% | 139,547 |
| 2022-08-26 | 2022-08-24 | 1.486 | 81,926 | +4,805 | 0.02% | 121,737 |
| 2022-08-25 | 2022-08-23 | 1.411 | 77,121 | +19,220 | 0.02% | 108,819 |
| 2022-08-18 | 2022-08-16 | 1.261 | 57,901 | +45,888 | 0.02% | 73,023 |
| 2022-08-17 | 2022-08-15 | 1.274 | 12,013 | +12,013 | 0.00% | 15,300 |
| 2016-01-19 | 2016-01-15 | 1.594 | 0 | -22,851 | ||
| 2016-01-12 | 2016-01-08 | 1.730 | 22,851 | -25,098 | 0.01% | 39,528 |
| 2016-01-11 | 2016-01-07 | 1.746 | 47,949 | -1,873 | 0.02% | 83,711 |
| 2016-01-06 | 2016-01-04 | 1.674 | 49,822 | -11,239 | 0.02% | 83,390 |
| 2016-01-05 | 2015-12-31 | 1.842 | 61,061 | +16,108 | 0.02% | 112,471 |
| 2016-01-04 | 2015-12-29 | 1.778 | 44,953 | +20,229 | 0.02% | 79,921 |
| 2015-12-30 | 2015-12-28 | 1.778 | 24,724 | +3,371 | 0.01% | 43,956 |
| 2015-12-29 | 2015-12-24 | 1.906 | 21,353 | -28,844 | 0.01% | 40,699 |
| 2015-12-28 | 2015-12-22 | 1.834 | 50,197 | +16,857 | 0.02% | 92,058 |
| 2015-12-21 | 2015-12-17 | 1.522 | 33,340 | +1,124 | 0.01% | 50,730 |
| 2015-12-18 | 2015-12-16 | 1.538 | 32,216 | -10,114 | 0.01% | 49,536 |
| 2015-12-17 | 2015-12-15 | 1.538 | 42,330 | +10,114 | 0.02% | 65,087 |
| 2015-12-14 | 2015-12-10 | 1.554 | 32,216 | +8,616 | 0.01% | 50,052 |
| 2015-12-09 | 2015-12-07 | 1.586 | 23,600 | -6,368 | 0.01% | 37,422 |
| 2015-12-04 | 2015-12-02 | 1.586 | 29,968 | +3,371 | 0.01% | 47,519 |
| 2015-12-03 | 2015-12-01 | 1.642 | 26,597 | +15,359 | 0.01% | 43,665 |
| 2015-12-02 | 2015-11-30 | 1.626 | 11,238 | +11,238 | 0.00% | 18,270 |
| 2015-12-01 | 2015-11-27 | 1.546 | 0 | -40,457 | ||
| 2015-11-30 | 2015-11-26 | 1.522 | 40,457 | -375 | 0.02% | 61,559 |
| 2015-11-27 | 2015-11-25 | 1.498 | 40,832 | +9,365 | 0.02% | 61,149 |
| 2015-11-24 | 2015-11-20 | 1.562 | 31,467 | -22,851 | 0.01% | 49,140 |
| 2015-11-23 | 2015-11-19 | 1.490 | 54,318 | -3,371 | 0.02% | 80,910 |
| 2015-11-20 | 2015-11-18 | 1.754 | 57,689 | +9,365 | 0.02% | 101,178 |
| 2015-11-19 | 2015-11-17 | 1.738 | 48,324 | +9,740 | 0.02% | 83,979 |
| 2015-11-16 | 2015-11-12 | 1.770 | 38,584 | -21,353 | 0.01% | 68,288 |
| 2015-11-13 | 2015-11-11 | 1.754 | 59,937 | +12,362 | 0.02% | 105,120 |
| 2015-11-12 | 2015-11-10 | 1.762 | 47,575 | +11,613 | 0.02% | 83,820 |
| 2015-11-11 | 2015-11-09 | 1.826 | 35,962 | -15,359 | 0.01% | 65,664 |
| 2015-11-10 | 2015-11-06 | 1.954 | 51,321 | -2,997 | 0.02% | 100,284 |
| 2015-11-06 | 2015-11-04 | 1.890 | 54,318 | -1,124 | 0.02% | 102,660 |
| 2015-11-03 | 2015-10-30 | 2.042 | 55,442 | +2,997 | 0.02% | 113,221 |
| 2015-10-28 | 2015-10-26 | 2.122 | 52,445 | -1,124 | 0.02% | 111,301 |
| 2015-10-26 | 2015-10-22 | 2.082 | 53,569 | +5,994 | 0.02% | 111,541 |
| 2015-10-23 | 2015-10-20 | 2.162 | 47,575 | +12,362 | 0.02% | 102,870 |
| 2015-10-22 | 2015-10-19 | 2.122 | 35,213 | +2,248 | 0.01% | 74,730 |
| 2015-10-19 | 2015-10-15 | 2.162 | 32,965 | -6,369 | 0.01% | 71,279 |
| 2015-10-15 | 2015-10-13 | 2.162 | 39,334 | +10,489 | 0.01% | 85,051 |
| 2015-10-14 | 2015-10-12 | 2.242 | 28,845 | +4,121 | 0.01% | 64,681 |
| 2015-10-13 | 2015-10-09 | 2.242 | 24,724 | -1,498 | 0.01% | 55,440 |
| 2015-10-12 | 2015-10-08 | 2.162 | 26,222 | +12,362 | 0.01% | 56,699 |
| 2015-10-09 | 2015-10-07 | 2.202 | 13,860 | +374 | 0.01% | 30,524 |
| 2015-10-05 | 2015-09-30 | 2.362 | 13,486 | -15,733 | 0.01% | 31,860 |
| 2015-09-29 | 2015-09-24 | 2.282 | 29,219 | -2,997 | 0.01% | 66,690 |
| 2015-09-25 | 2015-09-23 | 2.282 | 32,216 | -749 | 0.01% | 73,530 |
| 2015-09-15 | 2015-09-11 | 2.202 | 32,965 | +14,235 | 0.01% | 72,599 |
| 2015-09-10 | 2015-09-08 | 2.282 | 18,730 | +5,244 | 0.01% | 42,749 |
| 2015-09-09 | 2015-09-07 | 2.322 | 13,486 | +1,499 | 0.01% | 31,320 |
| 2015-09-08 | 2015-09-04 | 2.362 | 11,987 | -10,115 | 0.00% | 28,319 |
| 2015-09-04 | 2015-09-01 | 2.282 | 22,102 | +22,102 | 0.01% | 50,446 |
| 2015-08-19 | 2015-08-17 | 2.643 | 0 | -4,121 | ||
| 2015-08-18 | 2015-08-14 | 2.403 | 4,121 | -6,743 | 0.00% | 9,901 |
| 2015-08-17 | 2015-08-13 | 2.322 | 10,864 | -8,615 | 0.00% | 25,231 |
| 2015-08-12 | 2015-08-10 | 2.443 | 19,479 | -33,715 | 0.01% | 47,579 |
| 2015-07-30 | 2015-07-28 | 2.162 | 53,194 | -749 | 0.02% | 115,020 |
| 2015-07-29 | 2015-07-27 | 2.162 | 53,943 | -749 | 0.02% | 116,640 |
| 2015-07-24 | 2015-07-22 | 2.362 | 54,692 | -8,242 | 0.02% | 129,209 |
| 2015-07-23 | 2015-07-21 | 2.443 | 62,934 | -374 | 0.02% | 153,721 |
| 2015-07-22 | 2015-07-20 | 2.282 | 63,308 | -2,623 | 0.02% | 144,494 |
| 2015-07-15 | 2015-07-13 | 2.483 | 65,931 | -749 | 0.02% | 163,681 |
| 2015-07-14 | 2015-07-10 | 2.002 | 66,680 | +24,350 | 0.03% | 133,501 |
| 2015-07-13 | 2015-07-09 | 1.906 | 42,330 | +374 | 0.02% | 80,681 |
| 2015-07-10 | 2015-07-08 | 1.554 | 41,956 | -374 | 0.02% | 65,184 |
| 2015-07-08 | 2015-07-06 | 1.746 | 42,330 | +10,863 | 0.02% | 73,901 |
| 2015-07-07 | 2015-07-03 | 2.322 | 31,467 | +10,489 | 0.01% | 73,080 |
| 2015-07-06 | 2015-07-02 | 2.683 | 20,978 | -4,121 | 0.01% | 56,280 |
| 2015-07-03 | 2015-06-30 | 2.803 | 25,099 | +25,099 | 0.01% | 70,351 |
| 2015-06-29 | 2015-06-25 | 2.883 | 0 | -7,492 | ||
| 2015-06-26 | 2015-06-24 | 2.923 | 7,492 | -31,842 | 0.00% | 21,900 |
| 2015-06-25 | 2015-06-23 | 2.963 | 39,334 | +10,115 | 0.01% | 116,551 |
| 2015-06-23 | 2015-06-19 | 2.883 | 29,219 | +4,870 | 0.01% | 84,239 |
| 2015-06-16 | 2015-06-12 | 3.003 | 24,349 | -375 | 0.01% | 73,124 |
| 2015-06-15 | 2015-06-11 | 2.963 | 24,724 | +13,860 | 0.01% | 73,260 |
| 2015-06-12 | 2015-06-10 | 2.963 | 10,864 | -20,977 | 0.00% | 32,191 |
| 2015-06-11 | 2015-06-09 | 3.003 | 31,841 | -3,747 | 0.01% | 95,624 |
| 2015-06-10 | 2015-06-08 | 3.163 | 35,588 | +750 | 0.01% | 112,577 |
| 2015-06-09 | 2015-06-05 | 3.163 | 34,838 | +29,594 | 0.01% | 110,204 |
| 2015-06-08 | 2015-06-04 | 3.243 | 5,244 | -32,217 | 0.00% | 17,008 |
| 2015-06-05 | 2015-06-03 | 3.243 | 37,461 | +5,994 | 0.01% | 121,502 |
| 2015-06-04 | 2015-06-02 | 3.203 | 31,467 | +16,108 | 0.01% | 100,801 |
| 2015-06-03 | 2015-06-01 | 3.203 | 15,359 | -9,365 | 0.01% | 49,201 |
| 2015-06-02 | 2015-05-29 | 3.123 | 24,724 | -4,495 | 0.01% | 77,220 |
| 2015-06-01 | 2015-05-28 | 3.043 | 29,219 | +16,482 | 0.01% | 88,919 |
| 2015-05-29 | 2015-05-27 | 3.243 | 12,737 | +12,737 | 0.00% | 41,311 |
| 2015-05-28 | 2015-05-26 | 3.203 | 0 | -7,492 | ||
| 2015-05-27 | 2015-05-22 | 3.043 | 7,492 | -20,603 | 0.00% | 22,800 |
| 2015-05-26 | 2015-05-21 | 3.043 | 28,095 | +7,492 | 0.01% | 85,499 |
| 2015-05-22 | 2015-05-20 | 3.003 | 20,603 | -14,235 | 0.01% | 61,874 |
| 2015-05-21 | 2015-05-19 | 2.883 | 34,838 | +3,746 | 0.01% | 100,439 |
| 2015-05-20 | 2015-05-18 | 2.883 | 31,092 | -1,499 | 0.01% | 89,639 |
| 2015-05-18 | 2015-05-14 | 2.843 | 32,591 | -85,410 | 0.01% | 92,656 |
| 2015-05-15 | 2015-05-13 | 2.883 | 118,001 | -50,571 | 0.04% | 340,201 |
| 2015-05-14 | 2015-05-12 | 2.803 | 168,572 | +5,244 | 0.06% | 472,499 |
| 2015-05-13 | 2015-05-11 | 3.003 | 163,328 | -749 | 0.06% | 490,500 |
| 2015-05-12 | 2015-05-08 | 3.083 | 164,077 | -2,248 | 0.06% | 505,890 |
| 2015-05-11 | 2015-05-07 | 3.003 | 166,325 | +7,118 | 0.06% | 499,501 |
| 2015-05-08 | 2015-05-06 | 3.083 | 159,207 | -6,743 | 0.06% | 490,874 |
| 2015-05-07 | 2015-05-05 | 2.923 | 165,950 | +14,235 | 0.06% | 485,085 |
| 2015-05-06 | 2015-05-04 | 3.083 | 151,715 | -10,489 | 0.06% | 467,775 |
| 2015-05-05 | 2015-04-30 | 3.123 | 162,204 | +12,362 | 0.06% | 506,610 |
| 2015-04-15 | 2015-04-13 | 2.763 | 149,842 | +149,842 | 0.18% | 414,000 |
| 2015-01-15 | 2015-01-13 | 2.523 | 0 | -375 | ||
| 2015-01-09 | 2015-01-07 | 2.643 | 375 | -17,981 | 0.00% | 991 |
| 2014-12-29 | 2014-12-22 | 2.322 | 18,356 | +3,372 | 0.02% | 42,631 |
| 2014-12-11 | 2014-12-09 | 2.122 | 14,984 | +6,368 | 0.02% | 31,800 |
| 2014-12-10 | 2014-12-08 | 2.362 | 8,616 | +3,372 | 0.01% | 20,355 |
| 2014-11-24 | 2014-11-20 | 2.603 | 5,244 | -22,477 | 0.01% | 13,649 |
| 2014-11-07 | 2014-11-05 | 2.523 | 27,721 | +2,248 | 0.03% | 69,931 |
| 2014-11-03 | 2014-10-30 | 2.563 | 25,473 | -6,368 | 0.03% | 65,280 |
| 2014-10-31 | 2014-10-29 | 2.483 | 31,841 | +13,860 | 0.04% | 79,049 |
| 2014-10-29 | 2014-10-27 | 2.362 | 17,981 | +2,248 | 0.02% | 42,480 |
| 2014-10-27 | 2014-10-23 | 2.443 | 15,733 | +1,498 | 0.02% | 38,429 |
| 2014-10-23 | 2014-10-21 | 2.362 | 14,235 | +2,622 | 0.02% | 33,630 |
| 2014-10-22 | 2014-10-20 | 2.563 | 11,613 | +11,613 | 0.01% | 29,761 |
| 2014-02-27 | 2014-02-25 | 2.082 | 0 | -1,124 | ||
| 2013-12-20 | 2013-12-18 | 1.866 | 1,124 | -374 | 0.00% | 2,097 |
| 2013-12-10 | 2013-12-06 | 1.866 | 1,498 | -6,743 | 0.00% | 2,795 |
| 2013-11-25 | 2013-11-21 | 1.922 | 8,241 | -4,496 | 0.01% | 15,839 |
| 2013-11-22 | 2013-11-20 | 1.834 | 12,737 | -374 | 0.02% | 23,359 |
| 2013-11-20 | 2013-11-18 | 1.898 | 13,111 | -2,997 | 0.02% | 24,885 |
| 2013-11-18 | 2013-11-14 | 1.906 | 16,108 | -1,124 | 0.02% | 30,702 |
| 2013-11-15 | 2013-11-13 | 1.898 | 17,232 | -5,244 | 0.02% | 32,706 |
| 2013-11-14 | 2013-11-12 | 1.922 | 22,476 | -10,489 | 0.03% | 43,199 |
| 2013-11-12 | 2013-11-08 | 1.866 | 32,965 | +9,739 | 0.04% | 61,512 |
| 2013-11-06 | 2013-11-04 | 1.882 | 23,226 | +4,496 | 0.03% | 43,711 |
| 2013-10-31 | 2013-10-29 | 1.890 | 18,730 | -375 | 0.02% | 35,400 |
| 2013-10-30 | 2013-10-28 | 1.930 | 19,105 | -13,111 | 0.02% | 36,873 |
| 2013-10-29 | 2013-10-25 | 1.842 | 32,216 | +2,997 | 0.04% | 59,340 |
| 2013-10-25 | 2013-10-23 | 1.882 | 29,219 | -375 | 0.04% | 54,990 |
| 2013-10-24 | 2013-10-22 | 1.882 | 29,594 | -2,247 | 0.04% | 55,695 |
| 2013-10-21 | 2013-10-17 | 1.914 | 31,841 | +19,479 | 0.04% | 60,944 |
| 2013-10-17 | 2013-10-15 | 1.914 | 12,362 | +12,362 | 0.02% | 23,661 |
| 2013-10-10 | 2013-10-08 | 1.946 | 0 | -23,600 | ||
| 2013-10-08 | 2013-10-04 | 1.986 | 23,600 | +7,867 | 0.03% | 46,872 |
| 2013-10-07 | 2013-10-03 | 1.922 | 15,733 | -4,496 | 0.02% | 30,239 |
| 2013-10-04 | 2013-10-02 | 1.914 | 20,229 | -3,371 | 0.03% | 38,719 |
| 2013-10-03 | 2013-09-30 | 2.082 | 23,600 | +19,105 | 0.03% | 49,140 |
| 2013-09-27 | 2013-09-25 | 2.763 | 4,495 | -1,499 | 0.01% | 12,419 |
| 2013-09-18 | 2013-09-16 | 2.643 | 5,994 | -374 | 0.01% | 15,841 |
| 2013-09-17 | 2013-09-13 | 2.523 | 6,368 | -2,997 | 0.01% | 16,064 |
| 2013-09-10 | 2013-09-06 | 2.723 | 9,365 | +9,365 | 0.01% | 25,500 |
| 2011-10-13 | 2011-10-11 | 1.802 | 0 | -22,476 | ||
| 2011-06-17 | 2011-06-15 | 2.843 | 22,476 | +5,619 | 0.04% | 63,899 |
| 2011-06-08 | 2011-06-03 | 3.243 | 16,857 | -375 | 0.03% | 54,674 |
| 2011-06-02 | 2011-05-31 | 3.323 | 17,232 | +375 | 0.03% | 57,271 |
| 2011-05-27 | 2011-05-25 | 3.404 | 16,857 | +12,362 | 0.03% | 57,374 |
| 2011-05-26 | 2011-05-24 | 3.684 | 4,495 | -749 | 0.01% | 16,559 |
| 2011-05-25 | 2011-05-23 | 3.564 | 5,244 | +5,244 | 0.01% | 18,688 |
| 2011-03-09 | 2011-03-07 | 9.930 | 0 | -749 | ||
| 2011-03-08 | 2011-03-04 | 9.610 | 749 | -1,499 | 0.00% | 7,198 |
| 2011-02-28 | 2011-02-24 | 9.770 | 2,248 | +375 | 0.00% | 21,964 |
| 2011-02-24 | 2011-02-22 | 9.530 | 1,873 | +1,873 | 0.00% | 17,850 |
| 2011-02-21 | 2011-02-17 | 9.770 | 0 | -6,368 | ||
| 2011-02-01 | 2011-01-28 | 8.889 | 6,368 | -375 | 0.01% | 56,607 |
| 2011-01-25 | 2011-01-21 | 8.889 | 6,743 | +5,245 | 0.01% | 59,941 |
| 2011-01-24 | 2011-01-20 | 8.969 | 1,498 | -5,994 | 0.00% | 13,436 |
| 2011-01-17 | 2011-01-13 | 9.130 | 7,492 | +1,124 | 0.01% | 68,399 |
| 2011-01-12 | 2011-01-10 | 8.889 | 6,368 | -375 | 0.01% | 56,607 |
| 2011-01-11 | 2011-01-07 | 8.489 | 6,743 | +1,499 | 0.01% | 57,241 |
| 2011-01-10 | 2011-01-06 | 8.809 | 5,244 | +2,247 | 0.01% | 46,196 |
| 2011-01-06 | 2011-01-04 | 8.889 | 2,997 | -3,746 | 0.01% | 26,641 |
| 2011-01-05 | 2011-01-03 | 9.290 | 6,743 | +6,743 | 0.01% | 62,641 |
| 2008-06-12 | 2008-06-10 | 4.645 | 0 | -187,303 | ||
| 2008-02-18 | 2008-02-14 | 3.764 | 187,303 | +187,303 | 0.64% | 705,001 |
| 2007-06-26 | 2007-06-22 | 13.534 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy