History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 96,000 | +0 | 0.01% | 44,640 |
| 2025-10-13 | 2025-10-09 | 0.480 | 96,000 | +0 | 0.01% | 46,080 |
| 2025-10-10 | 2025-10-08 | 0.500 | 96,000 | -48,000 | 0.01% | 48,000 |
| 2025-10-09 | 2025-10-06 | 0.470 | 144,000 | +78,000 | 0.01% | 67,680 |
| 2025-09-29 | 2025-09-25 | 0.440 | 66,000 | -36,000 | 0.01% | 29,040 |
| 2025-09-26 | 2025-09-24 | 0.415 | 102,000 | -36,000 | 0.02% | 42,330 |
| 2025-09-23 | 2025-09-19 | 0.410 | 138,000 | +6,000 | 0.03% | 56,580 |
| 2025-09-19 | 2025-09-17 | 0.430 | 132,000 | -6,000 | 0.03% | 56,760 |
| 2025-09-18 | 2025-09-16 | 0.425 | 138,000 | +30,000 | 0.03% | 58,650 |
| 2025-09-17 | 2025-09-15 | 0.480 | 108,000 | +42,000 | 0.02% | 51,840 |
| 2025-08-25 | 2025-08-21 | 0.912 | 66,000 | +13,144 | 0.01% | 60,162 |
| 2025-08-14 | 2025-08-12 | 0.812 | 52,856 | -33,635 | 0.01% | 42,900 |
| 2025-08-07 | 2025-08-05 | 0.874 | 86,491 | +19,220 | 0.02% | 75,600 |
| 2025-08-05 | 2025-08-01 | 0.787 | 67,271 | -62,466 | 0.02% | 52,920 |
| 2025-08-04 | 2025-07-31 | 0.774 | 129,737 | +33,636 | 0.03% | 100,440 |
| 2025-08-01 | 2025-07-30 | 0.687 | 96,101 | +43,245 | 0.02% | 66,000 |
| 2025-07-30 | 2025-07-28 | 0.431 | 52,856 | -4,805 | 0.01% | 22,770 |
| 2025-07-23 | 2025-07-21 | 0.412 | 57,661 | -9,610 | 0.01% | 23,760 |
| 2025-07-11 | 2025-07-09 | 0.393 | 67,271 | -19,220 | 0.02% | 26,460 |
| 2025-07-10 | 2025-07-08 | 0.418 | 86,491 | -4,805 | 0.02% | 36,180 |
| 2025-07-09 | 2025-07-07 | 0.406 | 91,296 | +14,415 | 0.02% | 37,050 |
| 2025-07-03 | 2025-06-30 | 0.375 | 76,881 | +9,610 | 0.02% | 28,800 |
| 2025-06-30 | 2025-06-26 | 0.362 | 67,271 | -24,025 | 0.02% | 24,360 |
| 2025-06-27 | 2025-06-25 | 0.350 | 91,296 | +9,610 | 0.02% | 31,920 |
| 2025-06-18 | 2025-06-16 | 0.343 | 81,686 | +14,415 | 0.02% | 28,050 |
| 2025-06-16 | 2025-06-12 | 0.387 | 67,271 | -9,610 | 0.02% | 26,040 |
| 2025-06-12 | 2025-06-10 | 0.387 | 76,881 | +9,610 | 0.02% | 29,760 |
| 2025-06-10 | 2025-06-06 | 0.381 | 67,271 | -24,025 | 0.02% | 25,620 |
| 2025-06-06 | 2025-06-04 | 0.343 | 91,296 | +9,610 | 0.02% | 31,350 |
| 2025-06-05 | 2025-06-03 | 0.343 | 81,686 | +14,415 | 0.02% | 28,050 |
| 2025-06-04 | 2025-06-02 | 0.368 | 67,271 | -9,610 | 0.02% | 24,780 |
| 2025-06-03 | 2025-05-30 | 0.350 | 76,881 | +9,610 | 0.02% | 26,880 |
| 2025-06-02 | 2025-05-29 | 0.368 | 67,271 | -129,736 | 0.02% | 24,780 |
| 2025-05-30 | 2025-05-28 | 0.356 | 197,007 | +115,321 | 0.05% | 70,110 |
| 2025-05-29 | 2025-05-27 | 0.308 | 81,686 | -110,516 | 0.02% | 25,194 |
| 2025-05-28 | 2025-05-26 | 0.311 | 192,202 | -254,668 | 0.05% | 59,760 |
| 2025-05-27 | 2025-05-23 | 0.368 | 446,870 | +273,888 | 0.11% | 164,610 |
| 2025-05-06 | 2025-04-30 | 0.175 | 172,982 | -72,076 | 0.04% | 30,240 |
| 2025-05-02 | 2025-04-29 | 0.181 | 245,058 | -105,711 | 0.06% | 44,370 |
| 2025-04-30 | 2025-04-28 | 0.185 | 350,769 | +225,837 | 0.09% | 64,824 |
| 2025-04-29 | 2025-04-25 | 0.212 | 124,932 | -52,855 | 0.03% | 26,520 |
| 2025-04-28 | 2025-04-24 | 0.181 | 177,787 | +52,855 | 0.05% | 32,190 |
| 2025-04-09 | 2025-04-07 | 0.251 | 124,932 | +14,416 | 0.03% | 31,356 |
| 2025-03-28 | 2025-03-26 | 0.310 | 110,516 | +9,610 | 0.03% | 34,224 |
| 2025-03-27 | 2025-03-25 | 0.276 | 100,906 | -19,220 | 0.03% | 27,846 |
| 2025-03-21 | 2025-03-19 | 0.310 | 120,126 | -4,806 | 0.03% | 37,200 |
| 2025-03-19 | 2025-03-17 | 0.248 | 124,932 | -14,415 | 0.03% | 31,044 |
| 2025-03-14 | 2025-03-12 | 0.242 | 139,347 | -14,415 | 0.04% | 33,756 |
| 2025-03-12 | 2025-03-10 | 0.209 | 153,762 | +14,415 | 0.04% | 32,064 |
| 2025-03-11 | 2025-03-07 | 0.235 | 139,347 | +14,415 | 0.04% | 32,712 |
| 2025-03-03 | 2025-02-27 | 0.247 | 124,932 | +4,806 | 0.03% | 30,888 |
| 2025-02-28 | 2025-02-26 | 0.271 | 120,126 | +4,805 | 0.03% | 32,550 |
| 2025-02-27 | 2025-02-25 | 0.282 | 115,321 | +14,415 | 0.03% | 32,544 |
| 2025-02-26 | 2025-02-24 | 0.297 | 100,906 | +4,805 | 0.03% | 29,988 |
| 2025-02-25 | 2025-02-21 | 0.311 | 96,101 | +4,805 | 0.02% | 29,880 |
| 2025-02-24 | 2025-02-20 | 0.311 | 91,296 | +4,805 | 0.02% | 28,386 |
| 2025-02-21 | 2025-02-19 | 0.312 | 86,491 | -4,805 | 0.02% | 27,000 |
| 2025-02-20 | 2025-02-18 | 0.306 | 91,296 | +24,025 | 0.02% | 27,930 |
| 2025-02-18 | 2025-02-14 | 0.350 | 67,271 | -14,415 | 0.02% | 23,520 |
| 2025-02-17 | 2025-02-13 | 0.350 | 81,686 | +9,610 | 0.02% | 28,560 |
| 2025-02-13 | 2025-02-11 | 0.331 | 72,076 | -4,805 | 0.02% | 23,850 |
| 2025-02-11 | 2025-02-07 | 0.375 | 76,881 | -38,440 | 0.02% | 28,800 |
| 2025-02-07 | 2025-02-05 | 0.350 | 115,321 | +4,805 | 0.03% | 40,320 |
| 2025-02-05 | 2025-02-03 | 0.318 | 110,516 | -14,416 | 0.03% | 35,190 |
| 2025-02-03 | 2025-01-24 | 0.311 | 124,932 | +4,806 | 0.03% | 38,844 |
| 2025-01-27 | 2025-01-23 | 0.318 | 120,126 | +19,220 | 0.03% | 38,250 |
| 2025-01-22 | 2025-01-20 | 0.356 | 100,906 | -4,805 | 0.03% | 35,910 |
| 2025-01-21 | 2025-01-17 | 0.368 | 105,711 | +43,245 | 0.03% | 38,940 |
| 2025-01-17 | 2025-01-15 | 0.549 | 62,466 | -14,415 | 0.02% | 34,320 |
| 2025-01-13 | 2025-01-09 | 0.375 | 76,881 | -9,610 | 0.02% | 28,800 |
| 2025-01-06 | 2025-01-02 | 0.375 | 86,491 | -43,246 | 0.02% | 32,400 |
| 2025-01-03 | 2024-12-31 | 0.312 | 129,737 | +4,805 | 0.03% | 40,500 |
| 2025-01-02 | 2024-12-27 | 0.462 | 124,932 | +38,441 | 0.03% | 57,720 |
| 2024-12-27 | 2024-12-20 | 0.674 | 86,491 | -38,441 | 0.02% | 58,320 |
| 2024-12-23 | 2024-12-19 | 0.624 | 124,932 | +28,831 | 0.03% | 78,000 |
| 2024-12-19 | 2024-12-17 | 0.749 | 96,101 | +9,610 | 0.02% | 72,000 |
| 2024-12-17 | 2024-12-13 | 0.787 | 86,491 | -28,830 | 0.02% | 68,040 |
| 2024-12-16 | 2024-12-12 | 0.749 | 115,321 | -14,416 | 0.03% | 86,400 |
| 2024-12-12 | 2024-12-10 | 0.737 | 129,737 | +24,026 | 0.03% | 95,580 |
| 2024-12-11 | 2024-12-09 | 0.787 | 105,711 | +9,610 | 0.03% | 83,160 |
| 2024-12-10 | 2024-12-06 | 0.774 | 96,101 | +4,805 | 0.02% | 74,400 |
| 2024-12-03 | 2024-11-29 | 0.762 | 91,296 | -9,610 | 0.02% | 69,540 |
| 2024-12-02 | 2024-11-28 | 0.687 | 100,906 | +9,610 | 0.03% | 69,300 |
| 2024-10-18 | 2024-10-16 | 0.824 | 91,296 | +4,805 | 0.02% | 75,240 |
| 2024-10-04 | 2024-10-02 | 0.899 | 86,491 | +9,610 | 0.02% | 77,760 |
| 2024-09-27 | 2024-09-25 | 0.799 | 76,881 | -4,805 | 0.02% | 61,440 |
| 2024-09-26 | 2024-09-24 | 0.812 | 81,686 | -4,805 | 0.02% | 66,300 |
| 2024-09-25 | 2024-09-23 | 0.824 | 86,491 | +4,805 | 0.02% | 71,280 |
| 2024-09-17 | 2024-09-13 | 0.812 | 81,686 | -24,025 | 0.02% | 66,300 |
| 2024-09-12 | 2024-09-10 | 0.837 | 105,711 | +19,220 | 0.03% | 88,440 |
| 2024-08-26 | 2024-08-22 | 0.812 | 86,491 | -33,635 | 0.02% | 70,200 |
| 2024-08-21 | 2024-08-19 | 0.712 | 120,126 | -28,831 | 0.03% | 85,500 |
| 2024-08-20 | 2024-08-16 | 0.699 | 148,957 | +62,466 | 0.04% | 104,160 |
| 2024-08-19 | 2024-08-15 | 0.762 | 86,491 | -24,025 | 0.02% | 65,880 |
| 2024-08-16 | 2024-08-14 | 0.724 | 110,516 | +24,025 | 0.03% | 80,040 |
| 2024-08-15 | 2024-08-13 | 0.762 | 86,491 | -4,805 | 0.02% | 65,880 |
| 2024-08-13 | 2024-08-09 | 0.762 | 91,296 | -4,805 | 0.02% | 69,540 |
| 2024-08-12 | 2024-08-08 | 0.837 | 96,101 | +9,610 | 0.02% | 80,400 |
| 2024-08-07 | 2024-08-05 | 0.837 | 86,491 | -9,610 | 0.02% | 72,360 |
| 2024-07-18 | 2024-07-16 | 1.111 | 96,101 | -4,805 | 0.02% | 106,800 |
| 2024-07-16 | 2024-07-12 | 1.136 | 100,906 | +4,805 | 0.03% | 114,660 |
| 2024-07-12 | 2024-07-10 | 1.149 | 96,101 | -19,220 | 0.03% | 110,400 |
| 2024-07-05 | 2024-07-03 | 1.174 | 115,321 | +9,610 | 0.03% | 135,360 |
| 2024-07-03 | 2024-06-28 | 1.186 | 105,711 | +19,220 | 0.03% | 125,400 |
| 2024-06-28 | 2024-06-26 | 1.224 | 86,491 | -33,635 | 0.02% | 105,840 |
| 2024-06-27 | 2024-06-25 | 1.199 | 120,126 | +14,415 | 0.03% | 143,999 |
| 2024-06-26 | 2024-06-24 | 1.174 | 105,711 | -19,221 | 0.03% | 124,080 |
| 2024-06-25 | 2024-06-21 | 1.186 | 124,932 | -9,610 | 0.03% | 148,201 |
| 2024-06-21 | 2024-06-19 | 1.186 | 134,542 | +48,051 | 0.04% | 159,600 |
| 2024-06-20 | 2024-06-18 | 1.211 | 86,491 | -19,220 | 0.02% | 104,760 |
| 2024-06-19 | 2024-06-17 | 1.211 | 105,711 | +19,220 | 0.03% | 128,040 |
| 2024-06-14 | 2024-06-12 | 1.186 | 86,491 | -9,610 | 0.02% | 102,600 |
| 2024-06-06 | 2024-06-04 | 1.199 | 96,101 | +9,610 | 0.03% | 115,200 |
| 2024-06-05 | 2024-06-03 | 1.174 | 86,491 | -38,441 | 0.02% | 101,520 |
| 2024-06-04 | 2024-05-31 | 1.149 | 124,932 | -14,415 | 0.03% | 143,521 |
| 2024-06-03 | 2024-05-30 | 1.186 | 139,347 | +4,805 | 0.04% | 165,300 |
| 2024-05-31 | 2024-05-29 | 1.186 | 134,542 | +48,051 | 0.04% | 159,600 |
| 2024-05-30 | 2024-05-28 | 1.186 | 86,491 | -19,220 | 0.02% | 102,600 |
| 2024-05-29 | 2024-05-27 | 1.236 | 105,711 | +19,220 | 0.03% | 130,680 |
| 2024-05-24 | 2024-05-22 | 1.236 | 86,491 | -9,610 | 0.02% | 106,920 |
| 2024-05-23 | 2024-05-21 | 1.186 | 96,101 | +9,610 | 0.03% | 114,000 |
| 2024-05-22 | 2024-05-20 | 1.249 | 86,491 | -9,610 | 0.02% | 108,000 |
| 2024-05-21 | 2024-05-17 | 1.236 | 96,101 | +9,610 | 0.03% | 118,800 |
| 2024-05-14 | 2024-05-10 | 1.149 | 86,491 | -14,415 | 0.02% | 99,360 |
| 2024-05-13 | 2024-05-09 | 1.149 | 100,906 | +9,610 | 0.03% | 115,920 |
| 2024-04-29 | 2024-04-25 | 1.136 | 91,296 | -24,025 | 0.02% | 103,740 |
| 2024-04-22 | 2024-04-18 | 1.061 | 115,321 | -14,416 | 0.03% | 122,400 |
| 2024-04-18 | 2024-04-16 | 1.049 | 129,737 | -4,805 | 0.03% | 136,080 |
| 2024-04-17 | 2024-04-15 | 1.061 | 134,542 | -24,025 | 0.04% | 142,800 |
| 2024-04-16 | 2024-04-12 | 1.049 | 158,567 | -4,805 | 0.04% | 166,320 |
| 2024-04-15 | 2024-04-11 | 1.086 | 163,372 | +9,610 | 0.04% | 177,480 |
| 2024-04-12 | 2024-04-10 | 1.124 | 153,762 | -4,805 | 0.04% | 172,800 |
| 2024-04-11 | 2024-04-09 | 1.124 | 158,567 | +19,220 | 0.04% | 178,200 |
| 2024-04-05 | 2024-04-02 | 1.161 | 139,347 | +9,610 | 0.04% | 161,820 |
| 2024-04-03 | 2024-03-28 | 1.186 | 129,737 | +19,221 | 0.03% | 153,901 |
| 2024-03-22 | 2024-03-20 | 1.161 | 110,516 | -43,246 | 0.03% | 128,340 |
| 2024-03-21 | 2024-03-19 | 1.124 | 153,762 | +9,610 | 0.04% | 172,800 |
| 2024-03-20 | 2024-03-18 | 1.186 | 144,152 | -24,025 | 0.04% | 171,000 |
| 2024-03-15 | 2024-03-13 | 1.186 | 168,177 | +9,610 | 0.04% | 199,500 |
| 2024-03-14 | 2024-03-12 | 1.199 | 158,567 | +14,415 | 0.04% | 190,080 |
| 2024-03-13 | 2024-03-11 | 1.224 | 144,152 | -9,610 | 0.04% | 176,400 |
| 2024-03-12 | 2024-03-08 | 1.174 | 153,762 | +4,805 | 0.04% | 180,480 |
| 2024-03-11 | 2024-03-07 | 1.211 | 148,957 | +9,610 | 0.04% | 180,420 |
| 2024-03-08 | 2024-03-06 | 1.211 | 139,347 | +62,466 | 0.04% | 168,780 |
| 2024-03-07 | 2024-03-05 | 1.286 | 76,881 | +4,805 | 0.02% | 98,880 |
| 2024-03-06 | 2024-03-04 | 1.286 | 72,076 | +24,025 | 0.02% | 92,700 |
| 2024-03-04 | 2024-02-29 | 1.324 | 48,051 | +9,611 | 0.01% | 63,601 |
| 2024-02-29 | 2024-02-27 | 1.374 | 38,440 | -38,441 | 0.01% | 52,799 |
| 2024-02-27 | 2024-02-23 | 1.236 | 76,881 | -76,881 | 0.02% | 95,040 |
| 2024-02-26 | 2024-02-22 | 1.186 | 153,762 | +38,441 | 0.04% | 182,400 |
| 2024-02-23 | 2024-02-21 | 1.249 | 115,321 | +28,830 | 0.03% | 144,000 |
| 2024-02-21 | 2024-02-19 | 1.274 | 86,491 | +9,610 | 0.02% | 110,160 |
| 2024-02-20 | 2024-02-16 | 1.249 | 76,881 | -14,415 | 0.02% | 96,000 |
| 2024-02-19 | 2024-02-15 | 1.236 | 91,296 | +4,805 | 0.02% | 112,860 |
| 2024-02-16 | 2024-02-14 | 1.236 | 86,491 | +24,025 | 0.02% | 106,920 |
| 2024-02-15 | 2024-02-09 | 1.236 | 62,466 | +14,415 | 0.02% | 77,220 |
| 2024-02-14 | 2024-02-07 | 1.224 | 48,051 | -14,415 | 0.01% | 58,801 |
| 2024-02-08 | 2024-02-06 | 1.236 | 62,466 | -14,415 | 0.02% | 77,220 |
| 2024-02-07 | 2024-02-05 | 1.199 | 76,881 | +14,415 | 0.02% | 92,160 |
| 2024-02-06 | 2024-02-02 | 1.211 | 62,466 | -19,220 | 0.02% | 75,660 |
| 2024-02-02 | 2024-01-31 | 1.211 | 81,686 | +14,415 | 0.02% | 98,940 |
| 2024-02-01 | 2024-01-30 | 1.186 | 67,271 | +4,805 | 0.02% | 79,800 |
| 2024-01-30 | 2024-01-26 | 1.299 | 62,466 | +9,610 | 0.02% | 81,120 |
| 2024-01-29 | 2024-01-25 | 1.311 | 52,856 | -14,415 | 0.01% | 69,300 |
| 2024-01-26 | 2024-01-24 | 1.261 | 67,271 | +4,805 | 0.02% | 84,840 |
| 2024-01-24 | 2024-01-22 | 1.274 | 62,466 | -4,805 | 0.02% | 79,560 |
| 2024-01-23 | 2024-01-19 | 1.211 | 67,271 | -4,805 | 0.02% | 81,480 |
| 2024-01-22 | 2024-01-18 | 1.211 | 72,076 | +14,415 | 0.02% | 87,300 |
| 2024-01-19 | 2024-01-17 | 1.299 | 57,661 | -28,830 | 0.02% | 74,880 |
| 2024-01-17 | 2024-01-15 | 1.199 | 86,491 | +19,220 | 0.02% | 103,680 |
| 2024-01-16 | 2024-01-12 | 1.174 | 67,271 | +9,610 | 0.02% | 78,960 |
| 2024-01-15 | 2024-01-11 | 1.261 | 57,661 | +9,610 | 0.02% | 72,720 |
| 2024-01-12 | 2024-01-10 | 1.411 | 48,051 | -14,415 | 0.01% | 67,801 |
| 2024-01-11 | 2024-01-09 | 1.423 | 62,466 | -4,805 | 0.02% | 88,920 |
| 2024-01-10 | 2024-01-08 | 1.311 | 67,271 | -9,610 | 0.02% | 88,200 |
| 2024-01-09 | 2024-01-05 | 1.199 | 76,881 | -9,610 | 0.02% | 92,160 |
| 2024-01-05 | 2024-01-03 | 1.161 | 86,491 | -19,220 | 0.02% | 100,440 |
| 2024-01-04 | 2024-01-02 | 1.211 | 105,711 | +28,830 | 0.03% | 128,040 |
| 2024-01-03 | 2023-12-29 | 1.224 | 76,881 | -19,220 | 0.02% | 94,080 |
| 2024-01-02 | 2023-12-28 | 1.186 | 96,101 | +4,805 | 0.03% | 114,000 |
| 2023-12-27 | 2023-12-21 | 1.149 | 91,296 | +19,220 | 0.02% | 104,880 |
| 2023-12-21 | 2023-12-19 | 1.211 | 72,076 | -33,635 | 0.02% | 87,300 |
| 2023-12-20 | 2023-12-18 | 1.124 | 105,711 | +14,415 | 0.03% | 118,800 |
| 2023-12-19 | 2023-12-15 | 1.261 | 91,296 | +4,805 | 0.02% | 115,140 |
| 2023-12-18 | 2023-12-14 | 1.299 | 86,491 | +28,830 | 0.02% | 112,320 |
| 2023-12-15 | 2023-12-13 | 1.336 | 57,661 | +9,610 | 0.02% | 77,040 |
| 2023-12-14 | 2023-12-12 | 1.473 | 48,051 | -14,415 | 0.01% | 70,801 |
| 2023-12-13 | 2023-12-11 | 1.498 | 62,466 | -52,855 | 0.02% | 93,600 |
| 2023-12-12 | 2023-12-08 | 1.236 | 115,321 | -38,441 | 0.03% | 142,560 |
| 2023-12-08 | 2023-12-06 | 1.286 | 153,762 | +38,441 | 0.04% | 197,760 |
| 2023-12-07 | 2023-12-05 | 1.423 | 115,321 | -9,611 | 0.03% | 164,159 |
| 2023-12-06 | 2023-12-04 | 1.423 | 124,932 | -9,610 | 0.03% | 177,841 |
| 2023-12-05 | 2023-12-01 | 1.423 | 134,542 | -4,805 | 0.04% | 191,521 |
| 2023-11-30 | 2023-11-28 | 1.436 | 139,347 | +91,296 | 0.04% | 200,100 |
| 2023-11-29 | 2023-11-27 | 1.686 | 48,051 | -28,830 | 0.01% | 81,001 |
| 2023-11-28 | 2023-11-24 | 1.598 | 76,881 | -33,635 | 0.02% | 122,880 |
| 2023-11-27 | 2023-11-23 | 1.423 | 110,516 | +14,415 | 0.03% | 157,320 |
| 2023-11-24 | 2023-11-22 | 1.473 | 96,101 | +4,805 | 0.03% | 141,600 |
| 2023-11-23 | 2023-11-21 | 1.448 | 91,296 | +4,805 | 0.02% | 132,240 |
| 2023-11-22 | 2023-11-20 | 1.486 | 86,491 | +14,415 | 0.02% | 128,520 |
| 2023-11-21 | 2023-11-17 | 1.561 | 72,076 | -4,805 | 0.02% | 112,500 |
| 2023-11-20 | 2023-11-16 | 1.511 | 76,881 | +19,220 | 0.02% | 116,160 |
| 2023-11-17 | 2023-11-15 | 1.611 | 57,661 | -9,610 | 0.02% | 92,880 |
| 2023-11-15 | 2023-11-13 | 1.561 | 67,271 | +14,415 | 0.02% | 105,000 |
| 2023-11-14 | 2023-11-10 | 1.511 | 52,856 | -9,610 | 0.01% | 79,861 |
| 2023-11-13 | 2023-11-09 | 1.473 | 62,466 | -28,830 | 0.02% | 92,040 |
| 2023-11-10 | 2023-11-08 | 1.461 | 91,296 | +9,610 | 0.02% | 133,380 |
| 2023-11-09 | 2023-11-07 | 1.511 | 81,686 | -9,610 | 0.02% | 123,420 |
| 2023-11-08 | 2023-11-06 | 1.486 | 91,296 | +24,025 | 0.02% | 135,660 |
| 2023-11-07 | 2023-11-03 | 1.573 | 67,271 | -19,220 | 0.02% | 105,840 |
| 2023-11-06 | 2023-11-02 | 1.498 | 86,491 | -9,610 | 0.02% | 129,600 |
| 2023-11-02 | 2023-10-31 | 1.486 | 96,101 | -9,610 | 0.03% | 142,800 |
| 2023-11-01 | 2023-10-30 | 1.486 | 105,711 | +62,465 | 0.03% | 157,080 |
| 2023-10-31 | 2023-10-27 | 1.636 | 43,246 | +14,416 | 0.01% | 70,741 |
| 2023-10-30 | 2023-10-26 | 1.561 | 28,830 | -24,026 | 0.01% | 44,999 |
| 2023-10-27 | 2023-10-25 | 1.511 | 52,856 | +4,805 | 0.01% | 79,861 |
| 2023-10-25 | 2023-10-20 | 1.511 | 48,051 | -4,805 | 0.01% | 72,601 |
| 2023-10-20 | 2023-10-18 | 1.673 | 52,856 | +28,831 | 0.01% | 88,441 |
| 2023-10-19 | 2023-10-17 | 1.786 | 24,025 | -19,221 | 0.01% | 42,899 |
| 2023-10-18 | 2023-10-16 | 1.623 | 43,246 | +14,416 | 0.01% | 70,201 |
| 2023-10-17 | 2023-10-13 | 1.623 | 28,830 | -9,610 | 0.01% | 46,799 |
| 2023-10-16 | 2023-10-12 | 1.623 | 38,440 | -9,611 | 0.01% | 62,399 |
| 2023-10-13 | 2023-10-11 | 1.561 | 48,051 | -4,805 | 0.01% | 75,001 |
| 2023-10-12 | 2023-10-10 | 1.586 | 52,856 | -28,830 | 0.01% | 83,821 |
| 2023-10-11 | 2023-10-09 | 1.561 | 81,686 | +43,246 | 0.02% | 127,500 |
| 2023-10-10 | 2023-10-06 | 1.523 | 38,440 | -33,636 | 0.01% | 58,559 |
| 2023-10-09 | 2023-10-05 | 1.461 | 72,076 | +4,805 | 0.02% | 105,300 |
| 2023-10-06 | 2023-10-04 | 1.486 | 67,271 | +9,610 | 0.02% | 99,960 |
| 2023-10-05 | 2023-10-03 | 1.548 | 57,661 | +9,610 | 0.02% | 89,280 |
| 2023-10-04 | 2023-09-29 | 1.548 | 48,051 | -14,415 | 0.01% | 74,401 |
| 2023-10-03 | 2023-09-28 | 1.536 | 62,466 | +14,415 | 0.02% | 95,940 |
| 2023-09-29 | 2023-09-27 | 1.548 | 48,051 | -43,245 | 0.01% | 74,401 |
| 2023-09-28 | 2023-09-26 | 1.498 | 91,296 | +14,415 | 0.02% | 136,800 |
| 2023-09-26 | 2023-09-22 | 1.536 | 76,881 | -4,805 | 0.02% | 118,080 |
| 2023-09-25 | 2023-09-21 | 1.536 | 81,686 | -38,440 | 0.02% | 125,460 |
| 2023-09-22 | 2023-09-20 | 1.411 | 120,126 | +9,610 | 0.03% | 169,499 |
| 2023-09-20 | 2023-09-18 | 1.473 | 110,516 | +9,610 | 0.03% | 162,840 |
| 2023-09-19 | 2023-09-15 | 1.473 | 100,906 | +28,830 | 0.03% | 148,680 |
| 2023-09-18 | 2023-09-14 | 1.473 | 72,076 | -14,415 | 0.02% | 106,200 |
| 2023-09-15 | 2023-09-13 | 1.311 | 86,491 | +38,440 | 0.02% | 113,400 |
| 2023-09-14 | 2023-09-12 | 1.124 | 48,051 | -57,660 | 0.01% | 54,000 |
| 2023-09-13 | 2023-09-11 | 1.149 | 105,711 | -9,610 | 0.03% | 121,440 |
| 2023-09-12 | 2023-09-07 | 1.124 | 115,321 | +19,220 | 0.03% | 129,600 |
| 2023-09-11 | 2023-09-06 | 1.161 | 96,101 | -14,415 | 0.03% | 111,600 |
| 2023-09-07 | 2023-09-05 | 1.124 | 110,516 | +33,635 | 0.03% | 124,200 |
| 2023-09-06 | 2023-09-04 | 1.149 | 76,881 | -19,220 | 0.02% | 88,320 |
| 2023-09-05 | 2023-08-31 | 1.149 | 96,101 | -9,610 | 0.03% | 110,400 |
| 2023-09-04 | 2023-08-30 | 1.149 | 105,711 | -38,441 | 0.03% | 121,440 |
| 2023-08-31 | 2023-08-29 | 1.149 | 144,152 | +33,636 | 0.04% | 165,600 |
| 2023-08-30 | 2023-08-28 | 1.186 | 110,516 | +9,610 | 0.03% | 131,100 |
| 2023-08-29 | 2023-08-25 | 1.161 | 100,906 | -24,026 | 0.03% | 117,180 |
| 2023-08-25 | 2023-08-23 | 1.199 | 124,932 | +9,611 | 0.03% | 149,761 |
| 2023-08-24 | 2023-08-22 | 1.186 | 115,321 | +33,635 | 0.03% | 136,800 |
| 2023-08-23 | 2023-08-21 | 1.161 | 81,686 | -38,440 | 0.02% | 94,860 |
| 2023-08-22 | 2023-08-18 | 1.136 | 120,126 | +4,805 | 0.03% | 136,499 |
| 2023-08-17 | 2023-08-15 | 1.124 | 115,321 | +28,830 | 0.03% | 129,600 |
| 2023-08-16 | 2023-08-14 | 1.124 | 86,491 | -4,805 | 0.02% | 97,200 |
| 2023-08-15 | 2023-08-11 | 1.124 | 91,296 | -19,220 | 0.02% | 102,600 |
| 2023-08-14 | 2023-08-10 | 1.086 | 110,516 | -9,610 | 0.03% | 120,060 |
| 2023-08-10 | 2023-08-08 | 1.036 | 120,126 | -9,611 | 0.03% | 124,500 |
| 2023-08-09 | 2023-08-07 | 1.124 | 129,737 | +4,805 | 0.03% | 145,800 |
| 2023-08-08 | 2023-08-04 | 1.136 | 124,932 | -4,805 | 0.03% | 141,961 |
| 2023-08-07 | 2023-08-03 | 1.199 | 129,737 | +14,416 | 0.03% | 155,521 |
| 2023-08-04 | 2023-08-02 | 1.174 | 115,321 | -9,611 | 0.03% | 135,360 |
| 2023-08-01 | 2023-07-28 | 1.024 | 124,932 | +48,051 | 0.03% | 127,921 |
| 2023-07-31 | 2023-07-27 | 1.061 | 76,881 | +28,830 | 0.02% | 81,600 |
| 2023-07-28 | 2023-07-26 | 1.061 | 48,051 | -33,635 | 0.01% | 51,000 |
| 2023-07-27 | 2023-07-25 | 0.899 | 81,686 | -86,491 | 0.02% | 73,440 |
| 2023-07-26 | 2023-07-24 | 1.174 | 168,177 | -4,805 | 0.04% | 197,400 |
| 2023-07-25 | 2023-07-21 | 1.349 | 172,982 | +57,661 | 0.05% | 233,280 |
| 2023-07-24 | 2023-07-20 | 1.473 | 115,321 | +14,415 | 0.03% | 169,919 |
| 2023-07-21 | 2023-07-19 | 1.461 | 100,906 | +38,440 | 0.03% | 147,420 |
| 2023-07-20 | 2023-07-18 | 1.498 | 62,466 | -172,982 | 0.02% | 93,600 |
| 2023-07-19 | 2023-07-14 | 1.473 | 235,448 | +134,542 | 0.06% | 346,920 |
| 2023-07-18 | 2023-07-13 | 1.486 | 100,906 | +24,025 | 0.03% | 149,940 |
| 2023-07-14 | 2023-07-12 | 1.486 | 76,881 | +33,635 | 0.02% | 114,240 |
| 2023-07-13 | 2023-07-11 | 1.461 | 43,246 | +4,806 | 0.01% | 63,181 |
| 2023-07-12 | 2023-07-10 | 1.473 | 38,440 | -38,441 | 0.01% | 56,639 |
| 2023-07-11 | 2023-07-07 | 1.486 | 76,881 | +4,805 | 0.02% | 114,240 |
| 2023-07-10 | 2023-07-06 | 1.473 | 72,076 | +28,830 | 0.02% | 106,200 |
| 2023-07-07 | 2023-07-05 | 1.473 | 43,246 | -19,220 | 0.01% | 63,721 |
| 2023-07-06 | 2023-07-04 | 1.461 | 62,466 | -4,805 | 0.02% | 91,260 |
| 2023-07-05 | 2023-07-03 | 1.461 | 67,271 | +38,441 | 0.02% | 98,280 |
| 2023-07-04 | 2023-06-30 | 1.473 | 28,830 | -38,441 | 0.01% | 42,479 |
| 2023-07-03 | 2023-06-29 | 1.473 | 67,271 | +38,441 | 0.02% | 99,120 |
| 2023-06-30 | 2023-06-28 | 1.448 | 28,830 | -76,881 | 0.01% | 41,759 |
| 2023-06-29 | 2023-06-27 | 1.461 | 105,711 | +81,686 | 0.03% | 154,440 |
| 2023-06-28 | 2023-06-26 | 1.473 | 24,025 | -9,610 | 0.01% | 35,400 |
| 2023-06-26 | 2023-06-21 | 1.448 | 33,635 | -4,805 | 0.01% | 48,719 |
| 2023-06-23 | 2023-06-20 | 1.461 | 38,440 | +33,635 | 0.01% | 56,159 |
| 2023-06-21 | 2023-06-19 | 1.486 | 4,805 | -19,220 | 0.00% | 7,140 |
| 2023-06-20 | 2023-06-16 | 1.473 | 24,025 | +14,415 | 0.01% | 35,400 |
| 2023-06-19 | 2023-06-15 | 1.486 | 9,610 | +9,610 | 0.00% | 14,280 |
| 2023-06-16 | 2023-06-14 | 1.461 | 0 | -33,635 | ||
| 2023-06-15 | 2023-06-13 | 1.448 | 33,635 | +33,635 | 0.01% | 48,719 |
| 2023-06-14 | 2023-06-12 | 1.461 | 0 | -9,610 | ||
| 2023-06-13 | 2023-06-09 | 1.461 | 9,610 | -4,805 | 0.00% | 14,040 |
| 2023-06-12 | 2023-06-08 | 1.448 | 14,415 | -4,805 | 0.00% | 20,880 |
| 2023-06-09 | 2023-06-07 | 1.436 | 19,220 | -52,856 | 0.01% | 27,600 |
| 2023-06-08 | 2023-06-06 | 1.423 | 72,076 | +28,830 | 0.02% | 102,600 |
| 2023-06-07 | 2023-06-05 | 1.448 | 43,246 | +43,246 | 0.01% | 62,641 |
| 2023-06-06 | 2023-06-02 | 1.461 | 0 | -14,415 | ||
| 2023-06-02 | 2023-05-31 | 1.461 | 14,415 | +4,805 | 0.00% | 21,060 |
| 2023-05-31 | 2023-05-29 | 1.448 | 9,610 | +9,610 | 0.00% | 13,920 |
| 2023-05-30 | 2023-05-25 | 1.448 | 0 | -4,805 | ||
| 2023-05-29 | 2023-05-24 | 1.436 | 4,805 | -4,805 | 0.00% | 6,900 |
| 2023-05-24 | 2023-05-22 | 1.423 | 9,610 | -4,805 | 0.00% | 13,680 |
| 2023-05-22 | 2023-05-18 | 1.399 | 14,415 | +4,805 | 0.00% | 20,160 |
| 2023-05-12 | 2023-05-10 | 1.336 | 9,610 | -4,805 | 0.00% | 12,840 |
| 2023-05-11 | 2023-05-09 | 1.311 | 14,415 | -38,441 | 0.00% | 18,900 |
| 2023-05-10 | 2023-05-08 | 1.274 | 52,856 | +28,831 | 0.01% | 67,320 |
| 2023-05-09 | 2023-05-05 | 1.386 | 24,025 | -33,636 | 0.01% | 33,300 |
| 2023-05-08 | 2023-05-04 | 1.336 | 57,661 | +28,831 | 0.02% | 77,040 |
| 2023-05-05 | 2023-05-03 | 1.423 | 28,830 | -4,805 | 0.01% | 41,040 |
| 2023-05-04 | 2023-05-02 | 1.436 | 33,635 | +14,415 | 0.01% | 48,299 |
| 2023-05-02 | 2023-04-27 | 1.399 | 19,220 | -9,610 | 0.01% | 26,880 |
| 2023-04-28 | 2023-04-26 | 1.561 | 28,830 | +19,220 | 0.01% | 44,999 |
| 2023-04-27 | 2023-04-25 | 1.611 | 9,610 | +9,610 | 0.00% | 15,480 |
| 2023-04-24 | 2023-04-20 | 1.511 | 0 | -14,415 | ||
| 2023-04-21 | 2023-04-19 | 1.473 | 14,415 | +14,415 | 0.00% | 21,240 |
| 2023-03-30 | 2023-03-28 | 1.448 | 0 | -9,610 | ||
| 2023-03-17 | 2023-03-15 | 1.436 | 9,610 | -9,610 | 0.00% | 13,800 |
| 2023-03-16 | 2023-03-14 | 1.436 | 19,220 | -9,610 | 0.01% | 27,600 |
| 2023-02-21 | 2023-02-17 | 1.498 | 28,830 | +4,805 | 0.01% | 43,199 |
| 2023-02-08 | 2023-02-06 | 1.873 | 24,025 | +4,805 | 0.01% | 44,999 |
| 2023-02-01 | 2023-01-30 | 1.686 | 19,220 | -9,610 | 0.01% | 32,400 |
| 2023-01-31 | 2023-01-27 | 1.561 | 28,830 | +9,610 | 0.01% | 44,999 |
| 2023-01-13 | 2023-01-11 | 1.386 | 19,220 | +19,220 | 0.01% | 26,640 |
| 2022-11-11 | 2022-11-09 | 1.448 | 0 | -45,648 | ||
| 2022-10-31 | 2022-10-27 | 1.536 | 45,648 | -4,805 | 0.01% | 70,110 |
| 2022-10-07 | 2022-10-05 | 1.598 | 50,453 | -4,805 | 0.01% | 80,640 |
| 2022-09-07 | 2022-09-05 | 1.623 | 55,258 | -4,805 | 0.02% | 89,700 |
| 2022-09-06 | 2022-09-02 | 1.636 | 60,063 | +4,805 | 0.02% | 98,250 |
| 2022-08-18 | 2022-08-16 | 1.261 | 55,258 | -24,025 | 0.02% | 69,690 |
| 2022-08-17 | 2022-08-15 | 1.274 | 79,283 | +79,283 | 0.02% | 100,979 |
| 2022-06-10 | 2022-06-08 | 0.368 | 0 | -31,467 | ||
| 2022-06-09 | 2022-06-07 | 0.384 | 31,467 | -749 | 0.01% | 12,096 |
| 2022-06-08 | 2022-06-06 | 0.416 | 32,216 | +32,216 | 0.01% | 13,416 |
| 2022-05-17 | 2022-05-13 | 0.376 | 0 | -9,740 | ||
| 2022-05-16 | 2022-05-12 | 0.368 | 9,740 | +9,740 | 0.00% | 3,588 |
| 2022-05-11 | 2022-05-06 | 0.440 | 0 | -6,743 | ||
| 2022-05-06 | 2022-05-04 | 0.400 | 6,743 | -374 | 0.00% | 2,700 |
| 2022-05-04 | 2022-04-29 | 0.424 | 7,117 | -375 | 0.00% | 3,021 |
| 2022-05-03 | 2022-04-28 | 0.384 | 7,492 | +7,492 | 0.00% | 2,880 |
| 2022-04-28 | 2022-04-26 | 0.400 | 0 | -5,994 | ||
| 2022-04-27 | 2022-04-25 | 0.400 | 5,994 | +5,994 | 0.00% | 2,400 |
| 2022-04-26 | 2022-04-22 | 0.448 | 0 | -375 | ||
| 2022-04-14 | 2022-04-12 | 0.481 | 375 | -7,117 | 0.00% | 180 |
| 2022-04-13 | 2022-04-11 | 0.472 | 7,492 | +6,743 | 0.00% | 3,540 |
| 2022-03-30 | 2022-03-28 | 0.408 | 749 | -9,740 | 0.00% | 306 |
| 2022-03-29 | 2022-03-25 | 0.392 | 10,489 | -1,124 | 0.00% | 4,116 |
| 2022-03-28 | 2022-03-24 | 0.400 | 11,613 | +6,369 | 0.00% | 4,650 |
| 2022-03-25 | 2022-03-23 | 0.400 | 5,244 | +4,495 | 0.00% | 2,100 |
| 2022-03-21 | 2022-03-17 | 0.416 | 749 | +749 | 0.00% | 312 |
| 2022-02-07 | 2022-01-31 | 0.440 | 0 | -3,371 | ||
| 2022-01-26 | 2022-01-24 | 0.424 | 3,371 | +3,371 | 0.00% | 1,431 |
| 2021-11-19 | 2021-11-17 | 0.545 | 0 | -375 | ||
| 2021-07-30 | 2021-07-28 | 0.521 | 375 | -7,117 | 0.00% | 195 |
| 2021-07-29 | 2021-07-27 | 0.545 | 7,492 | +7,117 | 0.00% | 4,080 |
| 2021-07-06 | 2021-07-02 | 0.601 | 375 | -374 | 0.00% | 225 |
| 2021-05-31 | 2021-05-27 | 0.609 | 749 | +374 | 0.00% | 456 |
| 2021-05-13 | 2021-05-11 | 0.633 | 375 | -374 | 0.00% | 237 |
| 2021-04-29 | 2021-04-27 | 0.505 | 749 | -375 | 0.00% | 378 |
| 2021-04-28 | 2021-04-26 | 0.505 | 1,124 | +749 | 0.00% | 567 |
| 2021-04-23 | 2021-04-21 | 0.472 | 375 | +375 | 0.00% | 177 |
| 2021-04-08 | 2021-04-01 | 0.481 | 0 | -95,150 | ||
| 2021-04-07 | 2021-03-31 | 0.472 | 95,150 | +375 | 0.02% | 44,958 |
| 2021-04-01 | 2021-03-30 | 0.489 | 94,775 | +5,244 | 0.02% | 46,299 |
| 2021-03-31 | 2021-03-29 | 0.472 | 89,531 | +1,499 | 0.02% | 42,303 |
| 2021-03-30 | 2021-03-26 | 0.456 | 88,032 | -375 | 0.02% | 40,185 |
| 2021-03-29 | 2021-03-25 | 0.472 | 88,407 | +1,124 | 0.02% | 41,772 |
| 2021-03-25 | 2021-03-23 | 0.464 | 87,283 | -13,486 | 0.02% | 40,542 |
| 2021-03-24 | 2021-03-22 | 0.481 | 100,769 | -227,760 | 0.02% | 48,420 |
| 2021-03-23 | 2021-03-19 | 0.472 | 328,529 | +43,080 | 0.06% | 155,229 |
| 2021-03-22 | 2021-03-18 | 0.464 | 285,449 | -8,616 | 0.06% | 132,588 |
| 2021-03-19 | 2021-03-17 | 0.416 | 294,065 | -56,940 | 0.06% | 122,460 |
| 2021-03-18 | 2021-03-16 | 0.416 | 351,005 | +3,371 | 0.07% | 146,172 |
| 2021-03-17 | 2021-03-15 | 0.432 | 347,634 | +375 | 0.07% | 150,336 |
| 2021-03-16 | 2021-03-12 | 0.424 | 347,259 | -3,746 | 0.07% | 147,393 |
| 2021-03-15 | 2021-03-11 | 0.408 | 351,005 | -73,423 | 0.07% | 143,361 |
| 2021-03-12 | 2021-03-10 | 0.392 | 424,428 | +5,994 | 0.08% | 166,551 |
| 2021-03-11 | 2021-03-09 | 0.392 | 418,434 | -90,655 | 0.08% | 164,199 |
| 2021-03-10 | 2021-03-08 | 0.392 | 509,089 | +103,766 | 0.10% | 199,773 |
| 2021-03-09 | 2021-03-05 | 0.416 | 405,323 | +132,985 | 0.08% | 168,792 |
| 2021-03-08 | 2021-03-04 | 0.424 | 272,338 | +17,232 | 0.05% | 115,593 |
| 2021-03-05 | 2021-03-03 | 0.432 | 255,106 | +91,778 | 0.05% | 110,322 |
| 2021-03-04 | 2021-03-02 | 0.408 | 163,328 | +163,328 | 0.03% | 66,708 |
| 2021-02-05 | 2021-02-03 | 0.376 | 0 | -10,864 | ||
| 2021-02-01 | 2021-01-28 | 0.392 | 10,864 | +10,864 | 0.00% | 4,263 |
| 2020-10-28 | 2020-10-23 | 0.296 | 0 | -11,238 | ||
| 2020-10-16 | 2020-10-14 | 0.280 | 11,238 | -375 | 0.00% | 3,150 |
| 2020-10-15 | 2020-10-12 | 0.304 | 11,613 | -374 | 0.00% | 3,534 |
| 2020-10-12 | 2020-10-08 | 0.320 | 11,987 | -2,997 | 0.00% | 3,840 |
| 2020-10-09 | 2020-10-07 | 0.336 | 14,984 | +2,622 | 0.00% | 5,040 |
| 2020-10-08 | 2020-10-06 | 0.336 | 12,362 | +11,987 | 0.00% | 4,158 |
| 2020-10-07 | 2020-10-05 | 0.344 | 375 | +375 | 0.00% | 129 |
| 2020-09-23 | 2020-09-21 | 0.368 | 0 | -2,248 | ||
| 2020-09-21 | 2020-09-17 | 0.392 | 2,248 | +2,248 | 0.00% | 882 |
| 2020-09-02 | 2020-08-31 | 0.448 | 0 | -26,222 | ||
| 2020-09-01 | 2020-08-28 | 0.481 | 26,222 | +26,222 | 0.01% | 12,600 |
| 2020-07-28 | 2020-07-24 | 0.481 | 0 | -2,997 | ||
| 2020-07-27 | 2020-07-23 | 0.440 | 2,997 | +2,997 | 0.00% | 1,320 |
| 2020-07-21 | 2020-07-17 | 0.497 | 0 | -12,362 | ||
| 2020-07-20 | 2020-07-16 | 0.448 | 12,362 | +11,987 | 0.00% | 5,544 |
| 2020-07-10 | 2020-07-08 | 0.368 | 375 | -11,238 | 0.00% | 138 |
| 2020-07-09 | 2020-07-07 | 0.312 | 11,613 | +11,238 | 0.00% | 3,627 |
| 2020-07-08 | 2020-07-06 | 0.336 | 375 | +375 | 0.00% | 126 |
| 2020-07-06 | 2020-07-02 | 0.368 | 0 | -3,746 | ||
| 2020-07-02 | 2020-06-29 | 0.400 | 3,746 | +3,746 | 0.00% | 1,500 |
| 2020-06-26 | 2020-06-23 | 0.344 | 0 | -11,238 | ||
| 2020-06-23 | 2020-06-19 | 0.328 | 11,238 | +11,238 | 0.00% | 3,690 |
| 2020-05-07 | 2020-05-05 | 0.448 | 0 | -37,835 | ||
| 2020-05-06 | 2020-05-04 | 0.440 | 37,835 | +37,086 | 0.01% | 16,665 |
| 2020-05-05 | 2020-04-29 | 0.561 | 749 | +749 | 0.00% | 420 |
| 2020-05-04 | 2020-04-28 | 0.545 | 0 | -20,229 | ||
| 2020-04-29 | 2020-04-27 | 0.529 | 20,229 | +12,737 | 0.00% | 10,692 |
| 2020-04-28 | 2020-04-24 | 0.561 | 7,492 | +7,492 | 0.00% | 4,200 |
| 2020-04-24 | 2020-04-22 | 0.609 | 0 | -749 | ||
| 2020-04-23 | 2020-04-21 | 0.569 | 749 | +749 | 0.00% | 426 |
| 2020-04-21 | 2020-04-17 | 0.641 | 0 | -2,997 | ||
| 2020-04-17 | 2020-04-15 | 0.609 | 2,997 | -26,971 | 0.00% | 1,824 |
| 2020-04-16 | 2020-04-14 | 0.585 | 29,968 | +22,476 | 0.01% | 17,520 |
| 2020-04-15 | 2020-04-09 | 0.537 | 7,492 | +7,492 | 0.00% | 4,020 |
| 2020-02-07 | 2020-02-05 | 1.217 | 0 | -375 | ||
| 2020-02-06 | 2020-02-04 | 1.201 | 375 | +375 | 0.00% | 450 |
| 2019-06-24 | 2019-06-20 | 1.017 | 0 | -1,124 | ||
| 2019-06-18 | 2019-06-14 | 1.017 | 1,124 | +1,124 | 0.00% | 1,143 |
| 2019-05-20 | 2019-05-16 | 0.777 | 0 | -12,737 | ||
| 2019-05-17 | 2019-05-15 | 0.793 | 12,737 | +12,737 | 0.00% | 10,098 |
| 2019-03-07 | 2019-03-05 | 0.553 | 0 | -10,114 | ||
| 2019-03-06 | 2019-03-04 | 0.521 | 10,114 | +10,114 | 0.00% | 5,265 |
| 2018-11-30 | 2018-11-28 | 0.745 | 0 | -375 | ||
| 2018-11-23 | 2018-11-21 | 0.721 | 375 | +375 | 0.00% | 270 |
| 2007-06-26 | 2007-06-22 | 13.534 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy