History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 1,735 | +0 | 0.00% | 807 |
| 2025-10-13 | 2025-10-09 | 0.480 | 1,735 | +0 | 0.00% | 833 |
| 2025-10-10 | 2025-10-08 | 0.500 | 1,735 | +0 | 0.00% | 868 |
| 2025-10-09 | 2025-10-06 | 0.470 | 1,735 | +0 | 0.00% | 815 |
| 2025-10-08 | 2025-10-03 | 0.590 | 1,735 | +0 | 0.00% | 1,024 |
| 2025-10-06 | 2025-10-02 | 0.550 | 1,735 | +0 | 0.00% | 954 |
| 2025-10-03 | 2025-09-30 | 0.475 | 1,735 | +0 | 0.00% | 824 |
| 2025-10-02 | 2025-09-29 | 0.465 | 1,735 | +0 | 0.00% | 807 |
| 2025-09-30 | 2025-09-26 | 0.435 | 1,735 | +0 | 0.00% | 755 |
| 2025-09-29 | 2025-09-25 | 0.440 | 1,735 | +0 | 0.00% | 763 |
| 2025-09-26 | 2025-09-24 | 0.415 | 1,735 | +0 | 0.00% | 720 |
| 2025-09-25 | 2025-09-23 | 0.420 | 1,735 | +0 | 0.00% | 729 |
| 2025-09-24 | 2025-09-22 | 0.400 | 1,735 | +0 | 0.00% | 694 |
| 2025-09-23 | 2025-09-19 | 0.410 | 1,735 | +0 | 0.00% | 711 |
| 2025-09-22 | 2025-09-18 | 0.430 | 1,735 | +0 | 0.00% | 746 |
| 2025-09-19 | 2025-09-17 | 0.430 | 1,735 | +0 | 0.00% | 746 |
| 2025-09-18 | 2025-09-16 | 0.425 | 1,735 | +0 | 0.00% | 737 |
| 2025-09-17 | 2025-09-15 | 0.480 | 1,735 | +0 | 0.00% | 833 |
| 2025-09-16 | 2025-09-12 | 0.495 | 1,735 | +0 | 0.00% | 859 |
| 2025-09-15 | 2025-09-11 | 0.445 | 1,735 | +0 | 0.00% | 772 |
| 2025-09-12 | 2025-09-10 | 0.465 | 1,735 | +0 | 0.00% | 807 |
| 2025-09-11 | 2025-09-09 | 0.440 | 1,735 | +0 | 0.00% | 763 |
| 2025-09-10 | 2025-09-08 | 0.470 | 1,735 | +0 | 0.00% | 815 |
| 2025-09-09 | 2025-09-05 | 0.500 | 1,735 | +0 | 0.00% | 868 |
| 2025-09-08 | 2025-09-04 | 0.560 | 1,735 | +0 | 0.00% | 972 |
| 2025-09-05 | 2025-09-03 | 0.610 | 1,735 | +0 | 0.00% | 1,058 |
| 2025-09-04 | 2025-09-02 | 0.590 | 1,735 | +0 | 0.00% | 1,024 |
| 2025-09-03 | 2025-09-01 | 0.620 | 1,735 | +0 | 0.00% | 1,076 |
| 2025-09-02 | 2025-08-29 | 0.600 | 1,735 | +0 | 0.00% | 1,041 |
| 2025-09-01 | 2025-08-28 | 0.620 | 1,735 | +0 | 0.00% | 1,076 |
| 2025-08-29 | 2025-08-27 | 0.630 | 1,735 | +0 | 0.00% | 1,093 |
| 2025-08-28 | 2025-08-26 | 0.640 | 1,735 | +0 | 0.00% | 1,110 |
| 2025-08-27 | 2025-08-25 | 0.680 | 1,735 | +0 | 0.00% | 1,180 |
| 2025-08-26 | 2025-08-22 | 0.912 | 1,735 | +0 | 0.00% | 1,582 |
| 2025-08-25 | 2025-08-21 | 0.912 | 1,735 | +346 | 0.00% | 1,582 |
| 2025-08-22 | 2025-08-20 | 0.887 | 1,389 | +0 | 0.00% | 1,231 |
| 2025-08-21 | 2025-08-19 | 0.849 | 1,389 | +0 | 0.00% | 1,179 |
| 2025-08-20 | 2025-08-18 | 0.837 | 1,389 | +0 | 0.00% | 1,162 |
| 2025-08-19 | 2025-08-15 | 0.862 | 1,389 | +0 | 0.00% | 1,197 |
| 2025-08-18 | 2025-08-14 | 0.812 | 1,389 | +0 | 0.00% | 1,127 |
| 2025-08-15 | 2025-08-13 | 0.799 | 1,389 | +0 | 0.00% | 1,110 |
| 2025-08-14 | 2025-08-12 | 0.812 | 1,389 | +0 | 0.00% | 1,127 |
| 2025-08-13 | 2025-08-11 | 0.812 | 1,389 | +0 | 0.00% | 1,127 |
| 2025-08-12 | 2025-08-08 | 0.812 | 1,389 | +0 | 0.00% | 1,127 |
| 2025-08-11 | 2025-08-07 | 0.774 | 1,389 | +0 | 0.00% | 1,075 |
| 2025-08-08 | 2025-08-06 | 0.812 | 1,389 | +0 | 0.00% | 1,127 |
| 2025-08-07 | 2025-08-05 | 0.874 | 1,389 | +0 | 0.00% | 1,214 |
| 2025-08-06 | 2025-08-04 | 0.887 | 1,389 | +0 | 0.00% | 1,231 |
| 2025-08-05 | 2025-08-01 | 0.787 | 1,389 | +0 | 0.00% | 1,093 |
| 2025-08-04 | 2025-07-31 | 0.774 | 1,389 | +0 | 0.00% | 1,075 |
| 2025-08-01 | 2025-07-30 | 0.687 | 1,389 | +0 | 0.00% | 954 |
| 2025-07-31 | 2025-07-29 | 0.462 | 1,389 | +0 | 0.00% | 642 |
| 2025-07-30 | 2025-07-28 | 0.431 | 1,389 | +0 | 0.00% | 598 |
| 2025-07-29 | 2025-07-25 | 0.450 | 1,389 | +0 | 0.00% | 624 |
| 2025-07-28 | 2025-07-24 | 0.437 | 1,389 | +0 | 0.00% | 607 |
| 2025-07-25 | 2025-07-23 | 0.437 | 1,389 | +0 | 0.00% | 607 |
| 2025-07-24 | 2025-07-22 | 0.425 | 1,389 | +0 | 0.00% | 590 |
| 2025-07-23 | 2025-07-21 | 0.412 | 1,389 | +0 | 0.00% | 572 |
| 2025-07-22 | 2025-07-18 | 0.412 | 1,389 | +0 | 0.00% | 572 |
| 2025-07-21 | 2025-07-17 | 0.425 | 1,389 | +0 | 0.00% | 590 |
| 2025-07-18 | 2025-07-16 | 0.412 | 1,389 | +0 | 0.00% | 572 |
| 2025-07-17 | 2025-07-15 | 0.406 | 1,389 | +0 | 0.00% | 564 |
| 2025-07-16 | 2025-07-14 | 0.431 | 1,389 | +0 | 0.00% | 598 |
| 2025-07-15 | 2025-07-11 | 0.418 | 1,389 | +0 | 0.00% | 581 |
| 2025-07-14 | 2025-07-10 | 0.400 | 1,389 | +0 | 0.00% | 555 |
| 2025-07-11 | 2025-07-09 | 0.393 | 1,389 | +0 | 0.00% | 546 |
| 2025-07-10 | 2025-07-08 | 0.418 | 1,389 | +0 | 0.00% | 581 |
| 2025-07-09 | 2025-07-07 | 0.406 | 1,389 | +0 | 0.00% | 564 |
| 2025-07-08 | 2025-07-04 | 0.375 | 1,389 | +0 | 0.00% | 520 |
| 2025-07-07 | 2025-07-03 | 0.375 | 1,389 | +0 | 0.00% | 520 |
| 2025-07-04 | 2025-07-02 | 0.375 | 1,389 | +0 | 0.00% | 520 |
| 2025-07-03 | 2025-06-30 | 0.375 | 1,389 | +0 | 0.00% | 520 |
| 2025-07-02 | 2025-06-27 | 0.350 | 1,389 | +0 | 0.00% | 486 |
| 2025-06-30 | 2025-06-26 | 0.362 | 1,389 | +0 | 0.00% | 503 |
| 2025-06-27 | 2025-06-25 | 0.350 | 1,389 | +0 | 0.00% | 486 |
| 2025-06-26 | 2025-06-24 | 0.356 | 1,389 | +0 | 0.00% | 494 |
| 2025-06-25 | 2025-06-23 | 0.337 | 1,389 | +0 | 0.00% | 468 |
| 2025-06-24 | 2025-06-20 | 0.343 | 1,389 | +0 | 0.00% | 477 |
| 2025-06-23 | 2025-06-19 | 0.343 | 1,389 | +0 | 0.00% | 477 |
| 2025-06-20 | 2025-06-18 | 0.337 | 1,389 | +0 | 0.00% | 468 |
| 2025-06-19 | 2025-06-17 | 0.356 | 1,389 | +0 | 0.00% | 494 |
| 2025-06-18 | 2025-06-16 | 0.343 | 1,389 | +0 | 0.00% | 477 |
| 2025-06-17 | 2025-06-13 | 0.375 | 1,389 | +0 | 0.00% | 520 |
| 2025-06-16 | 2025-06-12 | 0.387 | 1,389 | +0 | 0.00% | 538 |
| 2025-06-13 | 2025-06-11 | 0.381 | 1,389 | +0 | 0.00% | 529 |
| 2025-06-12 | 2025-06-10 | 0.387 | 1,389 | +0 | 0.00% | 538 |
| 2025-06-11 | 2025-06-09 | 0.393 | 1,389 | +0 | 0.00% | 546 |
| 2025-06-10 | 2025-06-06 | 0.381 | 1,389 | +0 | 0.00% | 529 |
| 2025-06-09 | 2025-06-05 | 0.400 | 1,389 | +0 | 0.00% | 555 |
| 2025-06-06 | 2025-06-04 | 0.343 | 1,389 | +0 | 0.00% | 477 |
| 2025-06-05 | 2025-06-03 | 0.343 | 1,389 | +0 | 0.00% | 477 |
| 2025-06-04 | 2025-06-02 | 0.368 | 1,389 | +0 | 0.00% | 512 |
| 2025-06-03 | 2025-05-30 | 0.350 | 1,389 | +0 | 0.00% | 486 |
| 2025-06-02 | 2025-05-29 | 0.368 | 1,389 | +0 | 0.00% | 512 |
| 2025-05-30 | 2025-05-28 | 0.356 | 1,389 | +0 | 0.00% | 494 |
| 2025-05-29 | 2025-05-27 | 0.308 | 1,389 | +0 | 0.00% | 428 |
| 2025-05-28 | 2025-05-26 | 0.311 | 1,389 | +0 | 0.00% | 432 |
| 2025-05-27 | 2025-05-23 | 0.368 | 1,389 | +0 | 0.00% | 512 |
| 2025-05-26 | 2025-05-22 | 0.175 | 1,389 | +0 | 0.00% | 243 |
| 2025-05-23 | 2025-05-21 | 0.175 | 1,389 | +0 | 0.00% | 243 |
| 2025-05-22 | 2025-05-20 | 0.175 | 1,389 | +0 | 0.00% | 243 |
| 2025-05-21 | 2025-05-19 | 0.175 | 1,389 | +0 | 0.00% | 243 |
| 2025-05-20 | 2025-05-16 | 0.175 | 1,389 | +0 | 0.00% | 243 |
| 2025-05-19 | 2025-05-15 | 0.175 | 1,389 | +0 | 0.00% | 243 |
| 2025-05-16 | 2025-05-14 | 0.175 | 1,389 | +0 | 0.00% | 243 |
| 2025-05-15 | 2025-05-13 | 0.175 | 1,389 | +0 | 0.00% | 243 |
| 2025-05-14 | 2025-05-12 | 0.175 | 1,389 | +0 | 0.00% | 243 |
| 2025-05-13 | 2025-05-09 | 0.175 | 1,389 | +0 | 0.00% | 243 |
| 2025-05-12 | 2025-05-08 | 0.175 | 1,389 | +0 | 0.00% | 243 |
| 2025-05-09 | 2025-05-07 | 0.175 | 1,389 | +0 | 0.00% | 243 |
| 2025-05-08 | 2025-05-06 | 0.175 | 1,389 | +0 | 0.00% | 243 |
| 2025-05-07 | 2025-05-02 | 0.175 | 1,389 | +0 | 0.00% | 243 |
| 2025-05-06 | 2025-04-30 | 0.175 | 1,389 | +0 | 0.00% | 243 |
| 2025-05-02 | 2025-04-29 | 0.181 | 1,389 | +0 | 0.00% | 251 |
| 2025-04-30 | 2025-04-28 | 0.185 | 1,389 | +0 | 0.00% | 257 |
| 2025-04-29 | 2025-04-25 | 0.212 | 1,389 | +0 | 0.00% | 295 |
| 2025-04-28 | 2025-04-24 | 0.181 | 1,389 | +0 | 0.00% | 251 |
| 2025-04-25 | 2025-04-23 | 0.235 | 1,389 | +0 | 0.00% | 326 |
| 2025-04-24 | 2025-04-22 | 0.250 | 1,389 | +0 | 0.00% | 347 |
| 2025-04-23 | 2025-04-17 | 0.226 | 1,389 | +0 | 0.00% | 314 |
| 2025-04-22 | 2025-04-16 | 0.226 | 1,389 | +0 | 0.00% | 314 |
| 2025-04-17 | 2025-04-15 | 0.226 | 1,389 | +0 | 0.00% | 314 |
| 2025-04-16 | 2025-04-14 | 0.226 | 1,389 | +0 | 0.00% | 314 |
| 2025-04-15 | 2025-04-11 | 0.237 | 1,389 | +0 | 0.00% | 330 |
| 2025-04-14 | 2025-04-10 | 0.243 | 1,389 | +0 | 0.00% | 338 |
| 2025-04-11 | 2025-04-09 | 0.250 | 1,389 | +0 | 0.00% | 347 |
| 2025-04-10 | 2025-04-08 | 0.250 | 1,389 | +0 | 0.00% | 347 |
| 2025-04-09 | 2025-04-07 | 0.251 | 1,389 | +0 | 0.00% | 349 |
| 2025-04-08 | 2025-04-03 | 0.302 | 1,389 | +0 | 0.00% | 420 |
| 2025-04-07 | 2025-04-02 | 0.295 | 1,389 | +0 | 0.00% | 409 |
| 2025-04-03 | 2025-04-01 | 0.295 | 1,389 | +0 | 0.00% | 409 |
| 2025-04-02 | 2025-03-31 | 0.296 | 1,389 | +0 | 0.00% | 411 |
| 2025-04-01 | 2025-03-28 | 0.296 | 1,389 | +0 | 0.00% | 411 |
| 2025-03-31 | 2025-03-27 | 0.300 | 1,389 | +0 | 0.00% | 416 |
| 2025-03-28 | 2025-03-26 | 0.310 | 1,389 | +0 | 0.00% | 430 |
| 2025-03-27 | 2025-03-25 | 0.276 | 1,389 | +0 | 0.00% | 383 |
| 2025-03-26 | 2025-03-24 | 0.293 | 1,389 | +0 | 0.00% | 408 |
| 2025-03-25 | 2025-03-21 | 0.298 | 1,389 | +0 | 0.00% | 415 |
| 2025-03-24 | 2025-03-20 | 0.293 | 1,389 | +0 | 0.00% | 408 |
| 2025-03-21 | 2025-03-19 | 0.310 | 1,389 | +0 | 0.00% | 430 |
| 2025-03-20 | 2025-03-18 | 0.262 | 1,389 | +0 | 0.00% | 364 |
| 2025-03-19 | 2025-03-17 | 0.248 | 1,389 | +0 | 0.00% | 345 |
| 2025-03-18 | 2025-03-14 | 0.245 | 1,389 | +0 | 0.00% | 340 |
| 2025-03-17 | 2025-03-13 | 0.245 | 1,389 | +0 | 0.00% | 340 |
| 2025-03-14 | 2025-03-12 | 0.242 | 1,389 | +0 | 0.00% | 336 |
| 2025-03-13 | 2025-03-11 | 0.230 | 1,389 | +0 | 0.00% | 319 |
| 2025-03-12 | 2025-03-10 | 0.209 | 1,389 | +0 | 0.00% | 290 |
| 2025-03-11 | 2025-03-07 | 0.235 | 1,389 | +0 | 0.00% | 326 |
| 2025-03-10 | 2025-03-06 | 0.247 | 1,389 | +0 | 0.00% | 343 |
| 2025-03-07 | 2025-03-05 | 0.246 | 1,389 | +0 | 0.00% | 342 |
| 2025-03-06 | 2025-03-04 | 0.247 | 1,389 | +0 | 0.00% | 343 |
| 2025-03-05 | 2025-03-03 | 0.250 | 1,389 | +0 | 0.00% | 347 |
| 2025-03-04 | 2025-02-28 | 0.243 | 1,389 | +0 | 0.00% | 338 |
| 2025-03-03 | 2025-02-27 | 0.247 | 1,389 | +0 | 0.00% | 343 |
| 2025-02-28 | 2025-02-26 | 0.271 | 1,389 | +0 | 0.00% | 376 |
| 2025-02-27 | 2025-02-25 | 0.282 | 1,389 | +0 | 0.00% | 392 |
| 2025-02-26 | 2025-02-24 | 0.297 | 1,389 | +0 | 0.00% | 413 |
| 2025-02-25 | 2025-02-21 | 0.311 | 1,389 | +0 | 0.00% | 432 |
| 2025-02-24 | 2025-02-20 | 0.311 | 1,389 | +0 | 0.00% | 432 |
| 2025-02-21 | 2025-02-19 | 0.312 | 1,389 | +0 | 0.00% | 434 |
| 2025-02-20 | 2025-02-18 | 0.306 | 1,389 | +0 | 0.00% | 425 |
| 2025-02-19 | 2025-02-17 | 0.350 | 1,389 | +0 | 0.00% | 486 |
| 2025-02-18 | 2025-02-14 | 0.350 | 1,389 | +0 | 0.00% | 486 |
| 2025-02-17 | 2025-02-13 | 0.350 | 1,389 | +0 | 0.00% | 486 |
| 2025-02-14 | 2025-02-12 | 0.356 | 1,389 | +0 | 0.00% | 494 |
| 2025-02-13 | 2025-02-11 | 0.331 | 1,389 | +0 | 0.00% | 460 |
| 2025-02-12 | 2025-02-10 | 0.362 | 1,389 | +0 | 0.00% | 503 |
| 2025-02-11 | 2025-02-07 | 0.375 | 1,389 | +0 | 0.00% | 520 |
| 2025-02-10 | 2025-02-06 | 0.312 | 1,389 | +0 | 0.00% | 434 |
| 2025-02-07 | 2025-02-05 | 0.350 | 1,389 | +0 | 0.00% | 486 |
| 2025-02-06 | 2025-02-04 | 0.368 | 1,389 | +0 | 0.00% | 512 |
| 2025-02-05 | 2025-02-03 | 0.318 | 1,389 | +0 | 0.00% | 442 |
| 2025-02-04 | 2025-01-28 | 0.318 | 1,389 | +0 | 0.00% | 442 |
| 2025-02-03 | 2025-01-24 | 0.311 | 1,389 | +0 | 0.00% | 432 |
| 2025-01-27 | 2025-01-23 | 0.318 | 1,389 | +0 | 0.00% | 442 |
| 2025-01-24 | 2025-01-22 | 0.350 | 1,389 | +0 | 0.00% | 486 |
| 2025-01-23 | 2025-01-21 | 0.350 | 1,389 | +0 | 0.00% | 486 |
| 2025-01-22 | 2025-01-20 | 0.356 | 1,389 | +0 | 0.00% | 494 |
| 2025-01-21 | 2025-01-17 | 0.368 | 1,389 | +0 | 0.00% | 512 |
| 2025-01-20 | 2025-01-16 | 0.493 | 1,389 | +0 | 0.00% | 685 |
| 2025-01-17 | 2025-01-15 | 0.549 | 1,389 | +0 | 0.00% | 763 |
| 2025-01-16 | 2025-01-14 | 0.387 | 1,389 | +0 | 0.00% | 538 |
| 2025-01-15 | 2025-01-13 | 0.412 | 1,389 | +0 | 0.00% | 572 |
| 2025-01-14 | 2025-01-10 | 0.406 | 1,389 | +0 | 0.00% | 564 |
| 2025-01-13 | 2025-01-09 | 0.375 | 1,389 | +0 | 0.00% | 520 |
| 2025-01-10 | 2025-01-08 | 0.343 | 1,389 | +0 | 0.00% | 477 |
| 2025-01-09 | 2025-01-07 | 0.356 | 1,389 | +0 | 0.00% | 494 |
| 2025-01-08 | 2025-01-06 | 0.375 | 1,389 | +0 | 0.00% | 520 |
| 2025-01-07 | 2025-01-03 | 0.375 | 1,389 | +0 | 0.00% | 520 |
| 2025-01-06 | 2025-01-02 | 0.375 | 1,389 | +0 | 0.00% | 520 |
| 2025-01-03 | 2024-12-31 | 0.312 | 1,389 | +0 | 0.00% | 434 |
| 2025-01-02 | 2024-12-27 | 0.462 | 1,389 | +0 | 0.00% | 642 |
| 2024-12-30 | 2024-12-24 | 0.874 | 1,389 | +0 | 0.00% | 1,214 |
| 2024-12-27 | 2024-12-20 | 0.674 | 1,389 | +0 | 0.00% | 937 |
| 2024-12-23 | 2024-12-19 | 0.624 | 1,389 | +0 | 0.00% | 867 |
| 2024-12-20 | 2024-12-18 | 0.774 | 1,389 | +0 | 0.00% | 1,075 |
| 2024-12-19 | 2024-12-17 | 0.749 | 1,389 | +0 | 0.00% | 1,041 |
| 2024-12-18 | 2024-12-16 | 0.862 | 1,389 | +0 | 0.00% | 1,197 |
| 2024-12-17 | 2024-12-13 | 0.787 | 1,389 | +0 | 0.00% | 1,093 |
| 2024-12-16 | 2024-12-12 | 0.749 | 1,389 | +0 | 0.00% | 1,041 |
| 2024-12-13 | 2024-12-11 | 0.749 | 1,389 | +0 | 0.00% | 1,041 |
| 2024-12-12 | 2024-12-10 | 0.737 | 1,389 | +0 | 0.00% | 1,023 |
| 2024-12-11 | 2024-12-09 | 0.787 | 1,389 | +0 | 0.00% | 1,093 |
| 2024-12-10 | 2024-12-06 | 0.774 | 1,389 | +0 | 0.00% | 1,075 |
| 2024-12-09 | 2024-12-05 | 0.912 | 1,389 | +0 | 0.00% | 1,266 |
| 2024-12-06 | 2024-12-04 | 0.787 | 1,389 | +0 | 0.00% | 1,093 |
| 2024-12-05 | 2024-12-03 | 0.787 | 1,389 | +0 | 0.00% | 1,093 |
| 2024-12-04 | 2024-12-02 | 0.824 | 1,389 | +0 | 0.00% | 1,145 |
| 2024-12-03 | 2024-11-29 | 0.762 | 1,389 | +0 | 0.00% | 1,058 |
| 2024-12-02 | 2024-11-28 | 0.687 | 1,389 | +0 | 0.00% | 954 |
| 2024-11-29 | 2024-11-27 | 0.874 | 1,389 | +0 | 0.00% | 1,214 |
| 2024-11-28 | 2024-11-26 | 0.874 | 1,389 | +0 | 0.00% | 1,214 |
| 2024-11-27 | 2024-11-25 | 0.824 | 1,389 | +0 | 0.00% | 1,145 |
| 2024-11-26 | 2024-11-22 | 0.862 | 1,389 | +0 | 0.00% | 1,197 |
| 2024-11-25 | 2024-11-21 | 0.899 | 1,389 | +0 | 0.00% | 1,249 |
| 2024-11-22 | 2024-11-20 | 0.762 | 1,389 | +0 | 0.00% | 1,058 |
| 2024-11-21 | 2024-11-19 | 0.762 | 1,389 | +0 | 0.00% | 1,058 |
| 2024-11-20 | 2024-11-18 | 0.762 | 1,389 | +0 | 0.00% | 1,058 |
| 2024-11-19 | 2024-11-15 | 0.849 | 1,389 | +0 | 0.00% | 1,179 |
| 2024-11-18 | 2024-11-14 | 0.849 | 1,389 | +0 | 0.00% | 1,179 |
| 2024-11-15 | 2024-11-13 | 0.862 | 1,389 | +0 | 0.00% | 1,197 |
| 2024-11-14 | 2024-11-12 | 0.874 | 1,389 | +0 | 0.00% | 1,214 |
| 2024-11-13 | 2024-11-11 | 0.862 | 1,389 | +0 | 0.00% | 1,197 |
| 2024-11-12 | 2024-11-08 | 0.699 | 1,389 | +0 | 0.00% | 971 |
| 2024-11-11 | 2024-11-07 | 0.699 | 1,389 | +0 | 0.00% | 971 |
| 2024-11-08 | 2024-11-06 | 0.699 | 1,389 | +0 | 0.00% | 971 |
| 2024-11-07 | 2024-11-05 | 0.862 | 1,389 | +0 | 0.00% | 1,197 |
| 2024-11-06 | 2024-11-04 | 0.874 | 1,389 | +0 | 0.00% | 1,214 |
| 2024-11-05 | 2024-11-01 | 0.874 | 1,389 | +0 | 0.00% | 1,214 |
| 2024-11-04 | 2024-10-31 | 0.874 | 1,389 | +0 | 0.00% | 1,214 |
| 2024-11-01 | 2024-10-30 | 0.887 | 1,389 | +0 | 0.00% | 1,231 |
| 2024-10-31 | 2024-10-29 | 0.874 | 1,389 | +0 | 0.00% | 1,214 |
| 2024-10-30 | 2024-10-28 | 0.837 | 1,389 | +0 | 0.00% | 1,162 |
| 2024-10-29 | 2024-10-25 | 0.762 | 1,389 | +0 | 0.00% | 1,058 |
| 2024-10-28 | 2024-10-24 | 0.749 | 1,389 | +0 | 0.00% | 1,041 |
| 2024-10-25 | 2024-10-23 | 0.687 | 1,389 | +0 | 0.00% | 954 |
| 2024-10-24 | 2024-10-22 | 0.687 | 1,389 | +0 | 0.00% | 954 |
| 2024-10-23 | 2024-10-21 | 0.724 | 1,389 | +0 | 0.00% | 1,006 |
| 2024-10-22 | 2024-10-18 | 0.787 | 1,389 | +0 | 0.00% | 1,093 |
| 2024-10-21 | 2024-10-17 | 0.812 | 1,389 | +0 | 0.00% | 1,127 |
| 2024-10-18 | 2024-10-16 | 0.824 | 1,389 | +0 | 0.00% | 1,145 |
| 2024-10-17 | 2024-10-15 | 0.824 | 1,389 | +0 | 0.00% | 1,145 |
| 2024-10-16 | 2024-10-14 | 0.824 | 1,389 | +0 | 0.00% | 1,145 |
| 2024-10-15 | 2024-10-10 | 0.824 | 1,389 | +0 | 0.00% | 1,145 |
| 2024-10-14 | 2024-10-09 | 0.874 | 1,389 | +0 | 0.00% | 1,214 |
| 2024-10-10 | 2024-10-08 | 0.874 | 1,389 | +0 | 0.00% | 1,214 |
| 2024-10-09 | 2024-10-07 | 0.937 | 1,389 | +0 | 0.00% | 1,301 |
| 2024-10-08 | 2024-10-04 | 0.937 | 1,389 | +0 | 0.00% | 1,301 |
| 2024-10-07 | 2024-10-03 | 0.899 | 1,389 | +0 | 0.00% | 1,249 |
| 2024-10-04 | 2024-10-02 | 0.899 | 1,389 | +0 | 0.00% | 1,249 |
| 2024-10-03 | 2024-09-30 | 0.899 | 1,389 | +0 | 0.00% | 1,249 |
| 2024-10-02 | 2024-09-27 | 0.824 | 1,389 | +0 | 0.00% | 1,145 |
| 2024-09-30 | 2024-09-26 | 0.837 | 1,389 | +0 | 0.00% | 1,162 |
| 2024-09-27 | 2024-09-25 | 0.799 | 1,389 | +0 | 0.00% | 1,110 |
| 2024-09-26 | 2024-09-24 | 0.812 | 1,389 | +0 | 0.00% | 1,127 |
| 2024-09-25 | 2024-09-23 | 0.824 | 1,389 | +0 | 0.00% | 1,145 |
| 2024-09-24 | 2024-09-20 | 0.874 | 1,389 | +0 | 0.00% | 1,214 |
| 2024-09-23 | 2024-09-19 | 0.824 | 1,389 | +0 | 0.00% | 1,145 |
| 2024-09-20 | 2024-09-17 | 0.812 | 1,389 | +0 | 0.00% | 1,127 |
| 2024-09-19 | 2024-09-16 | 0.812 | 1,389 | +0 | 0.00% | 1,127 |
| 2024-09-17 | 2024-09-13 | 0.812 | 1,389 | +0 | 0.00% | 1,127 |
| 2024-09-16 | 2024-09-12 | 0.812 | 1,389 | +0 | 0.00% | 1,127 |
| 2024-09-13 | 2024-09-11 | 0.824 | 1,389 | +0 | 0.00% | 1,145 |
| 2024-09-12 | 2024-09-10 | 0.837 | 1,389 | +0 | 0.00% | 1,162 |
| 2024-09-11 | 2024-09-09 | 0.887 | 1,389 | +0 | 0.00% | 1,231 |
| 2024-09-10 | 2024-09-05 | 0.961 | 1,389 | +0 | 0.00% | 1,336 |
| 2024-09-09 | 2024-09-04 | 0.937 | 1,389 | +0 | 0.00% | 1,301 |
| 2024-09-05 | 2024-09-03 | 0.924 | 1,389 | +0 | 0.00% | 1,283 |
| 2024-09-04 | 2024-09-02 | 0.961 | 1,389 | +0 | 0.00% | 1,336 |
| 2024-09-03 | 2024-08-30 | 0.986 | 1,389 | +0 | 0.00% | 1,370 |
| 2024-09-02 | 2024-08-29 | 0.924 | 1,389 | +0 | 0.00% | 1,283 |
| 2024-08-30 | 2024-08-28 | 0.924 | 1,389 | +0 | 0.00% | 1,283 |
| 2024-08-29 | 2024-08-27 | 0.899 | 1,389 | +0 | 0.00% | 1,249 |
| 2024-08-28 | 2024-08-26 | 0.874 | 1,389 | +0 | 0.00% | 1,214 |
| 2024-08-27 | 2024-08-23 | 0.862 | 1,389 | +0 | 0.00% | 1,197 |
| 2024-08-26 | 2024-08-22 | 0.812 | 1,389 | +0 | 0.00% | 1,127 |
| 2024-08-23 | 2024-08-21 | 0.674 | 1,389 | +0 | 0.00% | 937 |
| 2024-08-22 | 2024-08-20 | 0.712 | 1,389 | +0 | 0.00% | 989 |
| 2024-08-21 | 2024-08-19 | 0.712 | 1,389 | +0 | 0.00% | 989 |
| 2024-08-20 | 2024-08-16 | 0.699 | 1,389 | +0 | 0.00% | 971 |
| 2024-08-19 | 2024-08-15 | 0.762 | 1,389 | +0 | 0.00% | 1,058 |
| 2024-08-16 | 2024-08-14 | 0.724 | 1,389 | +0 | 0.00% | 1,006 |
| 2024-08-15 | 2024-08-13 | 0.762 | 1,389 | +0 | 0.00% | 1,058 |
| 2024-08-14 | 2024-08-12 | 0.762 | 1,389 | +0 | 0.00% | 1,058 |
| 2024-08-13 | 2024-08-09 | 0.762 | 1,389 | +0 | 0.00% | 1,058 |
| 2024-08-12 | 2024-08-08 | 0.837 | 1,389 | +0 | 0.00% | 1,162 |
| 2024-08-09 | 2024-08-07 | 0.862 | 1,389 | +0 | 0.00% | 1,197 |
| 2024-08-08 | 2024-08-06 | 0.837 | 1,389 | +0 | 0.00% | 1,162 |
| 2024-08-07 | 2024-08-05 | 0.837 | 1,389 | +0 | 0.00% | 1,162 |
| 2024-08-06 | 2024-08-02 | 0.849 | 1,389 | +0 | 0.00% | 1,179 |
| 2024-08-05 | 2024-08-01 | 0.912 | 1,389 | +0 | 0.00% | 1,266 |
| 2024-08-02 | 2024-07-31 | 0.912 | 1,389 | +0 | 0.00% | 1,266 |
| 2024-08-01 | 2024-07-30 | 0.924 | 1,389 | +0 | 0.00% | 1,283 |
| 2024-07-31 | 2024-07-29 | 0.937 | 1,389 | +0 | 0.00% | 1,301 |
| 2024-07-30 | 2024-07-26 | 0.924 | 1,389 | +0 | 0.00% | 1,283 |
| 2024-07-29 | 2024-07-25 | 0.949 | 1,389 | +0 | 0.00% | 1,318 |
| 2024-07-26 | 2024-07-24 | 0.999 | 1,389 | +0 | 0.00% | 1,388 |
| 2024-07-25 | 2024-07-23 | 0.999 | 1,389 | +0 | 0.00% | 1,388 |
| 2024-07-24 | 2024-07-22 | 0.999 | 1,389 | +0 | 0.00% | 1,388 |
| 2024-07-23 | 2024-07-19 | 0.999 | 1,389 | +0 | 0.00% | 1,388 |
| 2024-07-22 | 2024-07-18 | 1.086 | 1,389 | +0 | 0.00% | 1,509 |
| 2024-07-19 | 2024-07-17 | 1.124 | 1,389 | +0 | 0.00% | 1,561 |
| 2024-07-18 | 2024-07-16 | 1.111 | 1,389 | +0 | 0.00% | 1,544 |
| 2024-07-17 | 2024-07-15 | 1.124 | 1,389 | +0 | 0.00% | 1,561 |
| 2024-07-16 | 2024-07-12 | 1.136 | 1,389 | +0 | 0.00% | 1,578 |
| 2024-07-15 | 2024-07-11 | 1.161 | 1,389 | +0 | 0.00% | 1,613 |
| 2024-07-12 | 2024-07-10 | 1.149 | 1,389 | +0 | 0.00% | 1,596 |
| 2024-07-11 | 2024-07-09 | 1.161 | 1,389 | +0 | 0.00% | 1,613 |
| 2024-07-10 | 2024-07-08 | 1.161 | 1,389 | +0 | 0.00% | 1,613 |
| 2024-07-09 | 2024-07-05 | 1.174 | 1,389 | +0 | 0.00% | 1,630 |
| 2024-07-08 | 2024-07-04 | 1.174 | 1,389 | +0 | 0.00% | 1,630 |
| 2024-07-05 | 2024-07-03 | 1.174 | 1,389 | +0 | 0.00% | 1,630 |
| 2024-07-04 | 2024-07-02 | 1.186 | 1,389 | +0 | 0.00% | 1,648 |
| 2024-07-03 | 2024-06-28 | 1.186 | 1,389 | +0 | 0.00% | 1,648 |
| 2024-07-02 | 2024-06-27 | 1.224 | 1,389 | +0 | 0.00% | 1,700 |
| 2024-06-28 | 2024-06-26 | 1.224 | 1,389 | +0 | 0.00% | 1,700 |
| 2024-06-27 | 2024-06-25 | 1.199 | 1,389 | +0 | 0.00% | 1,665 |
| 2024-06-26 | 2024-06-24 | 1.174 | 1,389 | +0 | 0.00% | 1,630 |
| 2024-06-25 | 2024-06-21 | 1.186 | 1,389 | +0 | 0.00% | 1,648 |
| 2024-06-24 | 2024-06-20 | 1.199 | 1,389 | +0 | 0.00% | 1,665 |
| 2024-06-21 | 2024-06-19 | 1.186 | 1,389 | +0 | 0.00% | 1,648 |
| 2024-06-20 | 2024-06-18 | 1.211 | 1,389 | +0 | 0.00% | 1,682 |
| 2024-06-19 | 2024-06-17 | 1.211 | 1,389 | +0 | 0.00% | 1,682 |
| 2024-06-18 | 2024-06-14 | 1.249 | 1,389 | +0 | 0.00% | 1,734 |
| 2024-06-17 | 2024-06-13 | 1.199 | 1,389 | +0 | 0.00% | 1,665 |
| 2024-06-14 | 2024-06-12 | 1.186 | 1,389 | +0 | 0.00% | 1,648 |
| 2024-06-13 | 2024-06-11 | 1.161 | 1,389 | +0 | 0.00% | 1,613 |
| 2024-06-12 | 2024-06-07 | 1.174 | 1,389 | +0 | 0.00% | 1,630 |
| 2024-06-11 | 2024-06-06 | 1.174 | 1,389 | +0 | 0.00% | 1,630 |
| 2024-06-07 | 2024-06-05 | 1.186 | 1,389 | +0 | 0.00% | 1,648 |
| 2024-06-06 | 2024-06-04 | 1.199 | 1,389 | +0 | 0.00% | 1,665 |
| 2024-06-05 | 2024-06-03 | 1.174 | 1,389 | +0 | 0.00% | 1,630 |
| 2024-06-04 | 2024-05-31 | 1.149 | 1,389 | +0 | 0.00% | 1,596 |
| 2024-06-03 | 2024-05-30 | 1.186 | 1,389 | +0 | 0.00% | 1,648 |
| 2024-05-31 | 2024-05-29 | 1.186 | 1,389 | +0 | 0.00% | 1,648 |
| 2024-05-30 | 2024-05-28 | 1.186 | 1,389 | +0 | 0.00% | 1,648 |
| 2024-05-29 | 2024-05-27 | 1.236 | 1,389 | +0 | 0.00% | 1,717 |
| 2024-05-28 | 2024-05-24 | 1.211 | 1,389 | +0 | 0.00% | 1,682 |
| 2024-05-27 | 2024-05-23 | 1.186 | 1,389 | +0 | 0.00% | 1,648 |
| 2024-05-24 | 2024-05-22 | 1.236 | 1,389 | +0 | 0.00% | 1,717 |
| 2024-05-23 | 2024-05-21 | 1.186 | 1,389 | +0 | 0.00% | 1,648 |
| 2024-05-22 | 2024-05-20 | 1.249 | 1,389 | +0 | 0.00% | 1,734 |
| 2024-05-21 | 2024-05-17 | 1.236 | 1,389 | +0 | 0.00% | 1,717 |
| 2024-05-20 | 2024-05-16 | 1.186 | 1,389 | +0 | 0.00% | 1,648 |
| 2024-05-17 | 2024-05-14 | 1.224 | 1,389 | +0 | 0.00% | 1,700 |
| 2024-05-16 | 2024-05-13 | 1.174 | 1,389 | +0 | 0.00% | 1,630 |
| 2024-05-14 | 2024-05-10 | 1.149 | 1,389 | +0 | 0.00% | 1,596 |
| 2024-05-13 | 2024-05-09 | 1.149 | 1,389 | +0 | 0.00% | 1,596 |
| 2024-05-10 | 2024-05-08 | 1.136 | 1,389 | +0 | 0.00% | 1,578 |
| 2024-05-09 | 2024-05-07 | 1.086 | 1,389 | +0 | 0.00% | 1,509 |
| 2024-05-08 | 2024-05-06 | 1.061 | 1,389 | +0 | 0.00% | 1,474 |
| 2024-05-07 | 2024-05-03 | 1.061 | 1,389 | +0 | 0.00% | 1,474 |
| 2024-05-06 | 2024-05-02 | 1.074 | 1,389 | +0 | 0.00% | 1,492 |
| 2024-05-03 | 2024-04-30 | 1.099 | 1,389 | +0 | 0.00% | 1,526 |
| 2024-05-02 | 2024-04-29 | 1.124 | 1,389 | +0 | 0.00% | 1,561 |
| 2024-04-30 | 2024-04-26 | 1.099 | 1,389 | +0 | 0.00% | 1,526 |
| 2024-04-29 | 2024-04-25 | 1.136 | 1,389 | +0 | 0.00% | 1,578 |
| 2024-04-26 | 2024-04-24 | 1.061 | 1,389 | +0 | 0.00% | 1,474 |
| 2024-04-25 | 2024-04-23 | 1.074 | 1,389 | +0 | 0.00% | 1,492 |
| 2024-04-24 | 2024-04-22 | 1.061 | 1,389 | +0 | 0.00% | 1,474 |
| 2024-04-23 | 2024-04-19 | 1.086 | 1,389 | +0 | 0.00% | 1,509 |
| 2024-04-22 | 2024-04-18 | 1.061 | 1,389 | +0 | 0.00% | 1,474 |
| 2024-04-19 | 2024-04-17 | 1.061 | 1,389 | +0 | 0.00% | 1,474 |
| 2024-04-18 | 2024-04-16 | 1.049 | 1,389 | +0 | 0.00% | 1,457 |
| 2024-04-17 | 2024-04-15 | 1.061 | 1,389 | +0 | 0.00% | 1,474 |
| 2024-04-16 | 2024-04-12 | 1.049 | 1,389 | +0 | 0.00% | 1,457 |
| 2024-04-15 | 2024-04-11 | 1.086 | 1,389 | +0 | 0.00% | 1,509 |
| 2024-04-12 | 2024-04-10 | 1.124 | 1,389 | +0 | 0.00% | 1,561 |
| 2024-04-11 | 2024-04-09 | 1.124 | 1,389 | +0 | 0.00% | 1,561 |
| 2024-04-10 | 2024-04-08 | 1.099 | 1,389 | +0 | 0.00% | 1,526 |
| 2024-04-09 | 2024-04-05 | 1.149 | 1,389 | +0 | 0.00% | 1,596 |
| 2024-04-08 | 2024-04-03 | 1.161 | 1,389 | +0 | 0.00% | 1,613 |
| 2024-04-05 | 2024-04-02 | 1.161 | 1,389 | +0 | 0.00% | 1,613 |
| 2024-04-03 | 2024-03-28 | 1.186 | 1,389 | +0 | 0.00% | 1,648 |
| 2024-04-02 | 2024-03-27 | 1.186 | 1,389 | +0 | 0.00% | 1,648 |
| 2024-03-28 | 2024-03-26 | 1.199 | 1,389 | +0 | 0.00% | 1,665 |
| 2024-03-27 | 2024-03-25 | 1.161 | 1,389 | +0 | 0.00% | 1,613 |
| 2024-03-26 | 2024-03-22 | 1.149 | 1,389 | +0 | 0.00% | 1,596 |
| 2024-03-25 | 2024-03-21 | 1.161 | 1,389 | +0 | 0.00% | 1,613 |
| 2024-03-22 | 2024-03-20 | 1.161 | 1,389 | +0 | 0.00% | 1,613 |
| 2024-03-21 | 2024-03-19 | 1.124 | 1,389 | +0 | 0.00% | 1,561 |
| 2024-03-20 | 2024-03-18 | 1.186 | 1,389 | +0 | 0.00% | 1,648 |
| 2024-03-19 | 2024-03-15 | 1.174 | 1,389 | +0 | 0.00% | 1,630 |
| 2024-03-18 | 2024-03-14 | 1.199 | 1,389 | +0 | 0.00% | 1,665 |
| 2024-03-15 | 2024-03-13 | 1.186 | 1,389 | +0 | 0.00% | 1,648 |
| 2024-03-14 | 2024-03-12 | 1.199 | 1,389 | +0 | 0.00% | 1,665 |
| 2024-03-13 | 2024-03-11 | 1.224 | 1,389 | +0 | 0.00% | 1,700 |
| 2024-03-12 | 2024-03-08 | 1.174 | 1,389 | +0 | 0.00% | 1,630 |
| 2024-03-11 | 2024-03-07 | 1.211 | 1,389 | +0 | 0.00% | 1,682 |
| 2024-03-08 | 2024-03-06 | 1.211 | 1,389 | +0 | 0.00% | 1,682 |
| 2024-03-07 | 2024-03-05 | 1.286 | 1,389 | +0 | 0.00% | 1,786 |
| 2024-03-06 | 2024-03-04 | 1.286 | 1,389 | +0 | 0.00% | 1,786 |
| 2024-03-05 | 2024-03-01 | 1.349 | 1,389 | +0 | 0.00% | 1,873 |
| 2024-03-04 | 2024-02-29 | 1.324 | 1,389 | +0 | 0.00% | 1,838 |
| 2024-03-01 | 2024-02-28 | 1.336 | 1,389 | +0 | 0.00% | 1,856 |
| 2024-02-29 | 2024-02-27 | 1.374 | 1,389 | +0 | 0.00% | 1,908 |
| 2024-02-28 | 2024-02-26 | 1.261 | 1,389 | +0 | 0.00% | 1,752 |
| 2024-02-27 | 2024-02-23 | 1.236 | 1,389 | +0 | 0.00% | 1,717 |
| 2024-02-26 | 2024-02-22 | 1.186 | 1,389 | +0 | 0.00% | 1,648 |
| 2024-02-23 | 2024-02-21 | 1.249 | 1,389 | +0 | 0.00% | 1,734 |
| 2024-02-22 | 2024-02-20 | 1.286 | 1,389 | +0 | 0.00% | 1,786 |
| 2024-02-21 | 2024-02-19 | 1.274 | 1,389 | +0 | 0.00% | 1,769 |
| 2024-02-20 | 2024-02-16 | 1.249 | 1,389 | +0 | 0.00% | 1,734 |
| 2024-02-19 | 2024-02-15 | 1.236 | 1,389 | +0 | 0.00% | 1,717 |
| 2024-02-16 | 2024-02-14 | 1.236 | 1,389 | +0 | 0.00% | 1,717 |
| 2024-02-15 | 2024-02-09 | 1.236 | 1,389 | +0 | 0.00% | 1,717 |
| 2024-02-14 | 2024-02-07 | 1.224 | 1,389 | +0 | 0.00% | 1,700 |
| 2024-02-08 | 2024-02-06 | 1.236 | 1,389 | +0 | 0.00% | 1,717 |
| 2024-02-07 | 2024-02-05 | 1.199 | 1,389 | +0 | 0.00% | 1,665 |
| 2024-02-06 | 2024-02-02 | 1.211 | 1,389 | +0 | 0.00% | 1,682 |
| 2024-02-05 | 2024-02-01 | 1.186 | 1,389 | +0 | 0.00% | 1,648 |
| 2024-02-02 | 2024-01-31 | 1.211 | 1,389 | +0 | 0.00% | 1,682 |
| 2024-02-01 | 2024-01-30 | 1.186 | 1,389 | +0 | 0.00% | 1,648 |
| 2024-01-31 | 2024-01-29 | 1.261 | 1,389 | +0 | 0.00% | 1,752 |
| 2024-01-30 | 2024-01-26 | 1.299 | 1,389 | +0 | 0.00% | 1,804 |
| 2024-01-29 | 2024-01-25 | 1.311 | 1,389 | +0 | 0.00% | 1,821 |
| 2024-01-26 | 2024-01-24 | 1.261 | 1,389 | +0 | 0.00% | 1,752 |
| 2024-01-25 | 2024-01-23 | 1.274 | 1,389 | +0 | 0.00% | 1,769 |
| 2024-01-24 | 2024-01-22 | 1.274 | 1,389 | +0 | 0.00% | 1,769 |
| 2024-01-23 | 2024-01-19 | 1.211 | 1,389 | +0 | 0.00% | 1,682 |
| 2024-01-22 | 2024-01-18 | 1.211 | 1,389 | +0 | 0.00% | 1,682 |
| 2024-01-19 | 2024-01-17 | 1.299 | 1,389 | +0 | 0.00% | 1,804 |
| 2024-01-18 | 2024-01-16 | 1.174 | 1,389 | +0 | 0.00% | 1,630 |
| 2024-01-17 | 2024-01-15 | 1.199 | 1,389 | +0 | 0.00% | 1,665 |
| 2024-01-16 | 2024-01-12 | 1.174 | 1,389 | +0 | 0.00% | 1,630 |
| 2024-01-15 | 2024-01-11 | 1.261 | 1,389 | +0 | 0.00% | 1,752 |
| 2024-01-12 | 2024-01-10 | 1.411 | 1,389 | +0 | 0.00% | 1,960 |
| 2024-01-11 | 2024-01-09 | 1.423 | 1,389 | +0 | 0.00% | 1,977 |
| 2024-01-10 | 2024-01-08 | 1.311 | 1,389 | +0 | 0.00% | 1,821 |
| 2024-01-09 | 2024-01-05 | 1.199 | 1,389 | +0 | 0.00% | 1,665 |
| 2024-01-08 | 2024-01-04 | 1.149 | 1,389 | +0 | 0.00% | 1,596 |
| 2024-01-05 | 2024-01-03 | 1.161 | 1,389 | +0 | 0.00% | 1,613 |
| 2024-01-04 | 2024-01-02 | 1.211 | 1,389 | +0 | 0.00% | 1,682 |
| 2024-01-03 | 2023-12-29 | 1.224 | 1,389 | +0 | 0.00% | 1,700 |
| 2024-01-02 | 2023-12-28 | 1.186 | 1,389 | +0 | 0.00% | 1,648 |
| 2023-12-29 | 2023-12-27 | 1.211 | 1,389 | +0 | 0.00% | 1,682 |
| 2023-12-28 | 2023-12-22 | 1.224 | 1,389 | +0 | 0.00% | 1,700 |
| 2023-12-27 | 2023-12-21 | 1.149 | 1,389 | +0 | 0.00% | 1,596 |
| 2023-12-22 | 2023-12-20 | 1.199 | 1,389 | +0 | 0.00% | 1,665 |
| 2023-12-21 | 2023-12-19 | 1.211 | 1,389 | +0 | 0.00% | 1,682 |
| 2023-12-20 | 2023-12-18 | 1.124 | 1,389 | +0 | 0.00% | 1,561 |
| 2023-12-19 | 2023-12-15 | 1.261 | 1,389 | +0 | 0.00% | 1,752 |
| 2023-12-18 | 2023-12-14 | 1.299 | 1,389 | +0 | 0.00% | 1,804 |
| 2023-12-15 | 2023-12-13 | 1.336 | 1,389 | +0 | 0.00% | 1,856 |
| 2023-12-14 | 2023-12-12 | 1.473 | 1,389 | +0 | 0.00% | 2,047 |
| 2023-12-13 | 2023-12-11 | 1.498 | 1,389 | +0 | 0.00% | 2,081 |
| 2023-12-12 | 2023-12-08 | 1.236 | 1,389 | +0 | 0.00% | 1,717 |
| 2023-12-11 | 2023-12-07 | 1.261 | 1,389 | +0 | 0.00% | 1,752 |
| 2023-12-08 | 2023-12-06 | 1.286 | 1,389 | +0 | 0.00% | 1,786 |
| 2023-12-07 | 2023-12-05 | 1.423 | 1,389 | +0 | 0.00% | 1,977 |
| 2023-12-06 | 2023-12-04 | 1.423 | 1,389 | +0 | 0.00% | 1,977 |
| 2023-12-05 | 2023-12-01 | 1.423 | 1,389 | +0 | 0.00% | 1,977 |
| 2023-12-04 | 2023-11-30 | 1.436 | 1,389 | +0 | 0.00% | 1,995 |
| 2023-12-01 | 2023-11-29 | 1.399 | 1,389 | +0 | 0.00% | 1,943 |
| 2023-11-30 | 2023-11-28 | 1.436 | 1,389 | +0 | 0.00% | 1,995 |
| 2023-11-29 | 2023-11-27 | 1.686 | 1,389 | +0 | 0.00% | 2,341 |
| 2023-11-28 | 2023-11-24 | 1.598 | 1,389 | +0 | 0.00% | 2,220 |
| 2023-11-27 | 2023-11-23 | 1.423 | 1,389 | +0 | 0.00% | 1,977 |
| 2023-11-24 | 2023-11-22 | 1.473 | 1,389 | +0 | 0.00% | 2,047 |
| 2023-11-23 | 2023-11-21 | 1.448 | 1,389 | +0 | 0.00% | 2,012 |
| 2023-11-22 | 2023-11-20 | 1.486 | 1,389 | +0 | 0.00% | 2,064 |
| 2023-11-21 | 2023-11-17 | 1.561 | 1,389 | +0 | 0.00% | 2,168 |
| 2023-11-20 | 2023-11-16 | 1.511 | 1,389 | +0 | 0.00% | 2,099 |
| 2023-11-17 | 2023-11-15 | 1.611 | 1,389 | +0 | 0.00% | 2,237 |
| 2023-11-16 | 2023-11-14 | 1.611 | 1,389 | +0 | 0.00% | 2,237 |
| 2023-11-15 | 2023-11-13 | 1.561 | 1,389 | +0 | 0.00% | 2,168 |
| 2023-11-14 | 2023-11-10 | 1.511 | 1,389 | +0 | 0.00% | 2,099 |
| 2023-11-13 | 2023-11-09 | 1.473 | 1,389 | +0 | 0.00% | 2,047 |
| 2023-11-10 | 2023-11-08 | 1.461 | 1,389 | +0 | 0.00% | 2,029 |
| 2023-11-09 | 2023-11-07 | 1.511 | 1,389 | +0 | 0.00% | 2,099 |
| 2023-11-08 | 2023-11-06 | 1.486 | 1,389 | +0 | 0.00% | 2,064 |
| 2023-11-07 | 2023-11-03 | 1.573 | 1,389 | +0 | 0.00% | 2,185 |
| 2023-11-06 | 2023-11-02 | 1.498 | 1,389 | +0 | 0.00% | 2,081 |
| 2023-11-03 | 2023-11-01 | 1.486 | 1,389 | +0 | 0.00% | 2,064 |
| 2023-11-02 | 2023-10-31 | 1.486 | 1,389 | +0 | 0.00% | 2,064 |
| 2023-11-01 | 2023-10-30 | 1.486 | 1,389 | +0 | 0.00% | 2,064 |
| 2023-10-31 | 2023-10-27 | 1.636 | 1,389 | +0 | 0.00% | 2,272 |
| 2023-10-30 | 2023-10-26 | 1.561 | 1,389 | +0 | 0.00% | 2,168 |
| 2023-10-27 | 2023-10-25 | 1.511 | 1,389 | +0 | 0.00% | 2,099 |
| 2023-10-26 | 2023-10-24 | 1.498 | 1,389 | +0 | 0.00% | 2,081 |
| 2023-10-25 | 2023-10-20 | 1.511 | 1,389 | +0 | 0.00% | 2,099 |
| 2023-10-24 | 2023-10-19 | 1.511 | 1,389 | +0 | 0.00% | 2,099 |
| 2023-10-20 | 2023-10-18 | 1.673 | 1,389 | +0 | 0.00% | 2,324 |
| 2023-10-19 | 2023-10-17 | 1.786 | 1,389 | +0 | 0.00% | 2,480 |
| 2023-10-18 | 2023-10-16 | 1.623 | 1,389 | +0 | 0.00% | 2,255 |
| 2023-10-17 | 2023-10-13 | 1.623 | 1,389 | +0 | 0.00% | 2,255 |
| 2023-10-16 | 2023-10-12 | 1.623 | 1,389 | +0 | 0.00% | 2,255 |
| 2023-10-13 | 2023-10-11 | 1.561 | 1,389 | +0 | 0.00% | 2,168 |
| 2023-10-12 | 2023-10-10 | 1.586 | 1,389 | +0 | 0.00% | 2,203 |
| 2023-10-11 | 2023-10-09 | 1.561 | 1,389 | +0 | 0.00% | 2,168 |
| 2023-10-10 | 2023-10-06 | 1.523 | 1,389 | +0 | 0.00% | 2,116 |
| 2023-10-09 | 2023-10-05 | 1.461 | 1,389 | +0 | 0.00% | 2,029 |
| 2023-10-06 | 2023-10-04 | 1.486 | 1,389 | +0 | 0.00% | 2,064 |
| 2023-10-05 | 2023-10-03 | 1.548 | 1,389 | +0 | 0.00% | 2,151 |
| 2023-10-04 | 2023-09-29 | 1.548 | 1,389 | +0 | 0.00% | 2,151 |
| 2023-10-03 | 2023-09-28 | 1.536 | 1,389 | +0 | 0.00% | 2,133 |
| 2023-09-29 | 2023-09-27 | 1.548 | 1,389 | +0 | 0.00% | 2,151 |
| 2023-09-28 | 2023-09-26 | 1.498 | 1,389 | +0 | 0.00% | 2,081 |
| 2023-09-27 | 2023-09-25 | 1.536 | 1,389 | +0 | 0.00% | 2,133 |
| 2023-09-26 | 2023-09-22 | 1.536 | 1,389 | +0 | 0.00% | 2,133 |
| 2023-09-25 | 2023-09-21 | 1.536 | 1,389 | +0 | 0.00% | 2,133 |
| 2023-09-22 | 2023-09-20 | 1.411 | 1,389 | +0 | 0.00% | 1,960 |
| 2023-09-21 | 2023-09-19 | 1.511 | 1,389 | +0 | 0.00% | 2,099 |
| 2023-09-20 | 2023-09-18 | 1.473 | 1,389 | +0 | 0.00% | 2,047 |
| 2023-09-19 | 2023-09-15 | 1.473 | 1,389 | +0 | 0.00% | 2,047 |
| 2023-09-18 | 2023-09-14 | 1.473 | 1,389 | +0 | 0.00% | 2,047 |
| 2023-09-15 | 2023-09-13 | 1.311 | 1,389 | +0 | 0.00% | 1,821 |
| 2023-09-14 | 2023-09-12 | 1.124 | 1,389 | +0 | 0.00% | 1,561 |
| 2023-09-13 | 2023-09-11 | 1.149 | 1,389 | +0 | 0.00% | 1,596 |
| 2023-09-12 | 2023-09-07 | 1.124 | 1,389 | +0 | 0.00% | 1,561 |
| 2023-09-11 | 2023-09-06 | 1.161 | 1,389 | +0 | 0.00% | 1,613 |
| 2023-09-07 | 2023-09-05 | 1.124 | 1,389 | +0 | 0.00% | 1,561 |
| 2023-09-06 | 2023-09-04 | 1.149 | 1,389 | +0 | 0.00% | 1,596 |
| 2023-09-05 | 2023-08-31 | 1.149 | 1,389 | +0 | 0.00% | 1,596 |
| 2023-09-04 | 2023-08-30 | 1.149 | 1,389 | +0 | 0.00% | 1,596 |
| 2023-08-31 | 2023-08-29 | 1.149 | 1,389 | +0 | 0.00% | 1,596 |
| 2023-08-30 | 2023-08-28 | 1.186 | 1,389 | +0 | 0.00% | 1,648 |
| 2023-08-29 | 2023-08-25 | 1.161 | 1,389 | +0 | 0.00% | 1,613 |
| 2023-08-28 | 2023-08-24 | 1.149 | 1,389 | +0 | 0.00% | 1,596 |
| 2023-08-25 | 2023-08-23 | 1.199 | 1,389 | +0 | 0.00% | 1,665 |
| 2023-08-24 | 2023-08-22 | 1.186 | 1,389 | +0 | 0.00% | 1,648 |
| 2023-08-23 | 2023-08-21 | 1.161 | 1,389 | +0 | 0.00% | 1,613 |
| 2023-08-22 | 2023-08-18 | 1.136 | 1,389 | +0 | 0.00% | 1,578 |
| 2023-08-21 | 2023-08-17 | 1.136 | 1,389 | +0 | 0.00% | 1,578 |
| 2023-08-18 | 2023-08-16 | 1.136 | 1,389 | +0 | 0.00% | 1,578 |
| 2023-08-17 | 2023-08-15 | 1.124 | 1,389 | +0 | 0.00% | 1,561 |
| 2023-08-16 | 2023-08-14 | 1.124 | 1,389 | +0 | 0.00% | 1,561 |
| 2023-08-15 | 2023-08-11 | 1.124 | 1,389 | +0 | 0.00% | 1,561 |
| 2023-08-14 | 2023-08-10 | 1.086 | 1,389 | +0 | 0.00% | 1,509 |
| 2023-08-11 | 2023-08-09 | 1.099 | 1,389 | +0 | 0.00% | 1,526 |
| 2023-08-10 | 2023-08-08 | 1.036 | 1,389 | +0 | 0.00% | 1,440 |
| 2023-08-09 | 2023-08-07 | 1.124 | 1,389 | +0 | 0.00% | 1,561 |
| 2023-08-08 | 2023-08-04 | 1.136 | 1,389 | +0 | 0.00% | 1,578 |
| 2023-08-07 | 2023-08-03 | 1.199 | 1,389 | +0 | 0.00% | 1,665 |
| 2023-08-04 | 2023-08-02 | 1.174 | 1,389 | +0 | 0.00% | 1,630 |
| 2023-08-03 | 2023-08-01 | 1.111 | 1,389 | +0 | 0.00% | 1,544 |
| 2023-08-02 | 2023-07-31 | 1.074 | 1,389 | +0 | 0.00% | 1,492 |
| 2023-08-01 | 2023-07-28 | 1.024 | 1,389 | +0 | 0.00% | 1,422 |
| 2023-07-31 | 2023-07-27 | 1.061 | 1,389 | +0 | 0.00% | 1,474 |
| 2023-07-28 | 2023-07-26 | 1.061 | 1,389 | +0 | 0.00% | 1,474 |
| 2023-07-27 | 2023-07-25 | 0.899 | 1,389 | +0 | 0.00% | 1,249 |
| 2023-07-26 | 2023-07-24 | 1.174 | 1,389 | +0 | 0.00% | 1,630 |
| 2023-07-25 | 2023-07-21 | 1.349 | 1,389 | +0 | 0.00% | 1,873 |
| 2023-07-24 | 2023-07-20 | 1.473 | 1,389 | +0 | 0.00% | 2,047 |
| 2023-07-21 | 2023-07-19 | 1.461 | 1,389 | +0 | 0.00% | 2,029 |
| 2023-07-20 | 2023-07-18 | 1.498 | 1,389 | +0 | 0.00% | 2,081 |
| 2023-07-19 | 2023-07-14 | 1.473 | 1,389 | +0 | 0.00% | 2,047 |
| 2023-07-18 | 2023-07-13 | 1.486 | 1,389 | +0 | 0.00% | 2,064 |
| 2023-07-14 | 2023-07-12 | 1.486 | 1,389 | +0 | 0.00% | 2,064 |
| 2023-07-13 | 2023-07-11 | 1.461 | 1,389 | +0 | 0.00% | 2,029 |
| 2023-07-12 | 2023-07-10 | 1.473 | 1,389 | +0 | 0.00% | 2,047 |
| 2023-07-11 | 2023-07-07 | 1.486 | 1,389 | +0 | 0.00% | 2,064 |
| 2023-07-10 | 2023-07-06 | 1.473 | 1,389 | +0 | 0.00% | 2,047 |
| 2023-07-07 | 2023-07-05 | 1.473 | 1,389 | +0 | 0.00% | 2,047 |
| 2023-07-06 | 2023-07-04 | 1.461 | 1,389 | +0 | 0.00% | 2,029 |
| 2023-07-05 | 2023-07-03 | 1.461 | 1,389 | +0 | 0.00% | 2,029 |
| 2023-07-04 | 2023-06-30 | 1.473 | 1,389 | +0 | 0.00% | 2,047 |
| 2023-07-03 | 2023-06-29 | 1.473 | 1,389 | +0 | 0.00% | 2,047 |
| 2023-06-30 | 2023-06-28 | 1.448 | 1,389 | +0 | 0.00% | 2,012 |
| 2023-06-29 | 2023-06-27 | 1.461 | 1,389 | +0 | 0.00% | 2,029 |
| 2023-06-28 | 2023-06-26 | 1.473 | 1,389 | +0 | 0.00% | 2,047 |
| 2023-06-27 | 2023-06-23 | 1.473 | 1,389 | +0 | 0.00% | 2,047 |
| 2023-06-26 | 2023-06-21 | 1.448 | 1,389 | +0 | 0.00% | 2,012 |
| 2023-06-23 | 2023-06-20 | 1.461 | 1,389 | +0 | 0.00% | 2,029 |
| 2023-06-21 | 2023-06-19 | 1.486 | 1,389 | +0 | 0.00% | 2,064 |
| 2023-06-20 | 2023-06-16 | 1.473 | 1,389 | +0 | 0.00% | 2,047 |
| 2023-06-19 | 2023-06-15 | 1.486 | 1,389 | +0 | 0.00% | 2,064 |
| 2023-06-16 | 2023-06-14 | 1.461 | 1,389 | +0 | 0.00% | 2,029 |
| 2023-06-15 | 2023-06-13 | 1.448 | 1,389 | +0 | 0.00% | 2,012 |
| 2023-06-14 | 2023-06-12 | 1.461 | 1,389 | +0 | 0.00% | 2,029 |
| 2023-06-13 | 2023-06-09 | 1.461 | 1,389 | +0 | 0.00% | 2,029 |
| 2023-06-12 | 2023-06-08 | 1.448 | 1,389 | +0 | 0.00% | 2,012 |
| 2023-06-09 | 2023-06-07 | 1.436 | 1,389 | +0 | 0.00% | 1,995 |
| 2023-06-08 | 2023-06-06 | 1.423 | 1,389 | +0 | 0.00% | 1,977 |
| 2023-06-07 | 2023-06-05 | 1.448 | 1,389 | +0 | 0.00% | 2,012 |
| 2023-06-06 | 2023-06-02 | 1.461 | 1,389 | +0 | 0.00% | 2,029 |
| 2023-06-05 | 2023-06-01 | 1.448 | 1,389 | +0 | 0.00% | 2,012 |
| 2023-06-02 | 2023-05-31 | 1.461 | 1,389 | +0 | 0.00% | 2,029 |
| 2023-06-01 | 2023-05-30 | 1.461 | 1,389 | +0 | 0.00% | 2,029 |
| 2023-05-31 | 2023-05-29 | 1.448 | 1,389 | +0 | 0.00% | 2,012 |
| 2023-05-30 | 2023-05-25 | 1.448 | 1,389 | +0 | 0.00% | 2,012 |
| 2023-05-29 | 2023-05-24 | 1.436 | 1,389 | +0 | 0.00% | 1,995 |
| 2023-05-25 | 2023-05-23 | 1.436 | 1,389 | +0 | 0.00% | 1,995 |
| 2023-05-24 | 2023-05-22 | 1.423 | 1,389 | +0 | 0.00% | 1,977 |
| 2023-05-23 | 2023-05-19 | 1.386 | 1,389 | +0 | 0.00% | 1,925 |
| 2023-05-22 | 2023-05-18 | 1.399 | 1,389 | +0 | 0.00% | 1,943 |
| 2023-05-19 | 2023-05-17 | 1.423 | 1,389 | +0 | 0.00% | 1,977 |
| 2023-05-18 | 2023-05-16 | 1.436 | 1,389 | +0 | 0.00% | 1,995 |
| 2023-05-17 | 2023-05-15 | 1.423 | 1,389 | +0 | 0.00% | 1,977 |
| 2023-05-16 | 2023-05-12 | 1.349 | 1,389 | +0 | 0.00% | 1,873 |
| 2023-05-15 | 2023-05-11 | 1.336 | 1,389 | +0 | 0.00% | 1,856 |
| 2023-05-12 | 2023-05-10 | 1.336 | 1,389 | +0 | 0.00% | 1,856 |
| 2023-05-11 | 2023-05-09 | 1.311 | 1,389 | +0 | 0.00% | 1,821 |
| 2023-05-10 | 2023-05-08 | 1.274 | 1,389 | +0 | 0.00% | 1,769 |
| 2023-05-09 | 2023-05-05 | 1.386 | 1,389 | +0 | 0.00% | 1,925 |
| 2023-05-08 | 2023-05-04 | 1.336 | 1,389 | +0 | 0.00% | 1,856 |
| 2023-05-05 | 2023-05-03 | 1.423 | 1,389 | +0 | 0.00% | 1,977 |
| 2023-05-04 | 2023-05-02 | 1.436 | 1,389 | +0 | 0.00% | 1,995 |
| 2023-05-03 | 2023-04-28 | 1.436 | 1,389 | +0 | 0.00% | 1,995 |
| 2023-05-02 | 2023-04-27 | 1.399 | 1,389 | +0 | 0.00% | 1,943 |
| 2023-04-28 | 2023-04-26 | 1.561 | 1,389 | +0 | 0.00% | 2,168 |
| 2023-04-27 | 2023-04-25 | 1.611 | 1,389 | +0 | 0.00% | 2,237 |
| 2023-04-26 | 2023-04-24 | 1.598 | 1,389 | +0 | 0.00% | 2,220 |
| 2023-04-25 | 2023-04-21 | 1.673 | 1,389 | +0 | 0.00% | 2,324 |
| 2023-04-24 | 2023-04-20 | 1.511 | 1,389 | +0 | 0.00% | 2,099 |
| 2023-04-21 | 2023-04-19 | 1.473 | 1,389 | +0 | 0.00% | 2,047 |
| 2023-04-20 | 2023-04-18 | 1.448 | 1,389 | +0 | 0.00% | 2,012 |
| 2023-04-19 | 2023-04-17 | 1.498 | 1,389 | +0 | 0.00% | 2,081 |
| 2023-04-18 | 2023-04-14 | 1.448 | 1,389 | +0 | 0.00% | 2,012 |
| 2023-04-17 | 2023-04-13 | 1.473 | 1,389 | +0 | 0.00% | 2,047 |
| 2023-04-14 | 2023-04-12 | 1.448 | 1,389 | +0 | 0.00% | 2,012 |
| 2023-04-13 | 2023-04-11 | 1.448 | 1,389 | +0 | 0.00% | 2,012 |
| 2023-04-12 | 2023-04-06 | 1.461 | 1,389 | +0 | 0.00% | 2,029 |
| 2023-04-11 | 2023-04-04 | 1.423 | 1,389 | +0 | 0.00% | 1,977 |
| 2023-04-06 | 2023-04-03 | 1.436 | 1,389 | +0 | 0.00% | 1,995 |
| 2023-04-04 | 2023-03-31 | 1.399 | 1,389 | +0 | 0.00% | 1,943 |
| 2023-04-03 | 2023-03-30 | 1.423 | 1,389 | +0 | 0.00% | 1,977 |
| 2023-03-31 | 2023-03-29 | 1.423 | 1,389 | +0 | 0.00% | 1,977 |
| 2023-03-30 | 2023-03-28 | 1.448 | 1,389 | +0 | 0.00% | 2,012 |
| 2023-03-29 | 2023-03-27 | 1.423 | 1,389 | +0 | 0.00% | 1,977 |
| 2023-03-28 | 2023-03-24 | 1.399 | 1,389 | +0 | 0.00% | 1,943 |
| 2023-03-27 | 2023-03-23 | 1.386 | 1,389 | +0 | 0.00% | 1,925 |
| 2023-03-24 | 2023-03-22 | 1.361 | 1,389 | +0 | 0.00% | 1,891 |
| 2023-03-23 | 2023-03-21 | 1.423 | 1,389 | +0 | 0.00% | 1,977 |
| 2023-03-22 | 2023-03-20 | 1.461 | 1,389 | +0 | 0.00% | 2,029 |
| 2023-03-21 | 2023-03-17 | 1.436 | 1,389 | +0 | 0.00% | 1,995 |
| 2023-03-20 | 2023-03-16 | 1.423 | 1,389 | +0 | 0.00% | 1,977 |
| 2023-03-17 | 2023-03-15 | 1.436 | 1,389 | +0 | 0.00% | 1,995 |
| 2023-03-16 | 2023-03-14 | 1.436 | 1,389 | +0 | 0.00% | 1,995 |
| 2023-03-15 | 2023-03-13 | 1.473 | 1,389 | +0 | 0.00% | 2,047 |
| 2023-03-14 | 2023-03-10 | 1.498 | 1,389 | +0 | 0.00% | 2,081 |
| 2023-03-13 | 2023-03-09 | 1.523 | 1,389 | +0 | 0.00% | 2,116 |
| 2023-03-10 | 2023-03-08 | 1.498 | 1,389 | +0 | 0.00% | 2,081 |
| 2023-03-09 | 2023-03-07 | 1.486 | 1,389 | +0 | 0.00% | 2,064 |
| 2023-03-08 | 2023-03-06 | 1.423 | 1,389 | +0 | 0.00% | 1,977 |
| 2023-03-07 | 2023-03-03 | 1.473 | 1,389 | +0 | 0.00% | 2,047 |
| 2023-03-06 | 2023-03-02 | 1.498 | 1,389 | +0 | 0.00% | 2,081 |
| 2023-03-03 | 2023-03-01 | 1.473 | 1,389 | +0 | 0.00% | 2,047 |
| 2023-03-02 | 2023-02-28 | 1.461 | 1,389 | +0 | 0.00% | 2,029 |
| 2023-03-01 | 2023-02-27 | 1.486 | 1,389 | +0 | 0.00% | 2,064 |
| 2023-02-28 | 2023-02-24 | 1.461 | 1,389 | +0 | 0.00% | 2,029 |
| 2023-02-27 | 2023-02-23 | 1.461 | 1,389 | +0 | 0.00% | 2,029 |
| 2023-02-24 | 2023-02-22 | 1.436 | 1,389 | +0 | 0.00% | 1,995 |
| 2023-02-23 | 2023-02-21 | 1.461 | 1,389 | +0 | 0.00% | 2,029 |
| 2023-02-22 | 2023-02-20 | 1.423 | 1,389 | +0 | 0.00% | 1,977 |
| 2023-02-21 | 2023-02-17 | 1.498 | 1,389 | +0 | 0.00% | 2,081 |
| 2023-02-20 | 2023-02-16 | 1.536 | 1,389 | +0 | 0.00% | 2,133 |
| 2023-02-17 | 2023-02-15 | 1.586 | 1,389 | +0 | 0.00% | 2,203 |
| 2023-02-16 | 2023-02-14 | 1.648 | 1,389 | +0 | 0.00% | 2,289 |
| 2023-02-15 | 2023-02-13 | 1.686 | 1,389 | +0 | 0.00% | 2,341 |
| 2023-02-14 | 2023-02-10 | 1.748 | 1,389 | +0 | 0.00% | 2,428 |
| 2023-02-13 | 2023-02-09 | 1.711 | 1,389 | +0 | 0.00% | 2,376 |
| 2023-02-10 | 2023-02-08 | 1.811 | 1,389 | +0 | 0.00% | 2,515 |
| 2023-02-09 | 2023-02-07 | 1.811 | 1,389 | +0 | 0.00% | 2,515 |
| 2023-02-08 | 2023-02-06 | 1.873 | 1,389 | +0 | 0.00% | 2,602 |
| 2023-02-07 | 2023-02-03 | 1.773 | 1,389 | +0 | 0.00% | 2,463 |
| 2023-02-06 | 2023-02-02 | 1.923 | 1,389 | +0 | 0.00% | 2,671 |
| 2023-02-03 | 2023-02-01 | 1.711 | 1,389 | +0 | 0.00% | 2,376 |
| 2023-02-02 | 2023-01-31 | 1.636 | 1,389 | +0 | 0.00% | 2,272 |
| 2023-02-01 | 2023-01-30 | 1.686 | 1,389 | +0 | 0.00% | 2,341 |
| 2023-01-31 | 2023-01-27 | 1.561 | 1,389 | +0 | 0.00% | 2,168 |
| 2023-01-30 | 2023-01-26 | 1.598 | 1,389 | +0 | 0.00% | 2,220 |
| 2023-01-27 | 2023-01-20 | 1.536 | 1,389 | +0 | 0.00% | 2,133 |
| 2023-01-26 | 2023-01-19 | 1.473 | 1,389 | +0 | 0.00% | 2,047 |
| 2023-01-20 | 2023-01-18 | 1.623 | 1,389 | +0 | 0.00% | 2,255 |
| 2023-01-19 | 2023-01-17 | 1.436 | 1,389 | +0 | 0.00% | 1,995 |
| 2023-01-18 | 2023-01-16 | 1.473 | 1,389 | +0 | 0.00% | 2,047 |
| 2023-01-17 | 2023-01-13 | 1.399 | 1,389 | +0 | 0.00% | 1,943 |
| 2023-01-16 | 2023-01-12 | 1.399 | 1,389 | +0 | 0.00% | 1,943 |
| 2023-01-13 | 2023-01-11 | 1.386 | 1,389 | +0 | 0.00% | 1,925 |
| 2023-01-12 | 2023-01-10 | 1.436 | 1,389 | +0 | 0.00% | 1,995 |
| 2023-01-11 | 2023-01-09 | 1.411 | 1,389 | +0 | 0.00% | 1,960 |
| 2023-01-10 | 2023-01-06 | 1.399 | 1,389 | +0 | 0.00% | 1,943 |
| 2023-01-09 | 2023-01-05 | 1.286 | 1,389 | +0 | 0.00% | 1,786 |
| 2023-01-06 | 2023-01-04 | 1.211 | 1,389 | +0 | 0.00% | 1,682 |
| 2023-01-05 | 2023-01-03 | 1.211 | 1,389 | +0 | 0.00% | 1,682 |
| 2023-01-04 | 2022-12-30 | 1.686 | 1,389 | +0 | 0.00% | 2,341 |
| 2023-01-03 | 2022-12-29 | 1.548 | 1,389 | +0 | 0.00% | 2,151 |
| 2022-12-30 | 2022-12-28 | 1.573 | 1,389 | +0 | 0.00% | 2,185 |
| 2022-12-29 | 2022-12-23 | 1.648 | 1,389 | +0 | 0.00% | 2,289 |
| 2022-12-28 | 2022-12-22 | 1.623 | 1,389 | +0 | 0.00% | 2,255 |
| 2022-12-23 | 2022-12-21 | 1.698 | 1,389 | +0 | 0.00% | 2,359 |
| 2022-12-22 | 2022-12-20 | 1.723 | 1,389 | +0 | 0.00% | 2,394 |
| 2022-12-21 | 2022-12-19 | 1.723 | 1,389 | +0 | 0.00% | 2,394 |
| 2022-12-20 | 2022-12-16 | 1.686 | 1,389 | +0 | 0.00% | 2,341 |
| 2022-12-19 | 2022-12-15 | 1.811 | 1,389 | +0 | 0.00% | 2,515 |
| 2022-12-16 | 2022-12-14 | 1.836 | 1,389 | +0 | 0.00% | 2,550 |
| 2022-12-15 | 2022-12-13 | 1.811 | 1,389 | +0 | 0.00% | 2,515 |
| 2022-12-14 | 2022-12-12 | 1.798 | 1,389 | +0 | 0.00% | 2,498 |
| 2022-12-13 | 2022-12-09 | 1.773 | 1,389 | +0 | 0.00% | 2,463 |
| 2022-12-12 | 2022-12-08 | 1.723 | 1,389 | +0 | 0.00% | 2,394 |
| 2022-12-09 | 2022-12-07 | 1.636 | 1,389 | +0 | 0.00% | 2,272 |
| 2022-12-08 | 2022-12-06 | 1.786 | 1,389 | +0 | 0.00% | 2,480 |
| 2022-12-07 | 2022-12-05 | 1.873 | 1,389 | +0 | 0.00% | 2,602 |
| 2022-12-06 | 2022-12-02 | 1.823 | 1,389 | +0 | 0.00% | 2,532 |
| 2022-12-05 | 2022-12-01 | 1.561 | 1,389 | +0 | 0.00% | 2,168 |
| 2022-12-02 | 2022-11-30 | 1.399 | 1,389 | +0 | 0.00% | 1,943 |
| 2022-12-01 | 2022-11-29 | 1.349 | 1,389 | +0 | 0.00% | 1,873 |
| 2022-11-30 | 2022-11-28 | 1.311 | 1,389 | +0 | 0.00% | 1,821 |
| 2022-11-29 | 2022-11-25 | 1.286 | 1,389 | +0 | 0.00% | 1,786 |
| 2022-11-28 | 2022-11-24 | 1.261 | 1,389 | +0 | 0.00% | 1,752 |
| 2022-11-25 | 2022-11-23 | 1.299 | 1,389 | +0 | 0.00% | 1,804 |
| 2022-11-24 | 2022-11-22 | 1.299 | 1,389 | +0 | 0.00% | 1,804 |
| 2022-11-23 | 2022-11-21 | 1.311 | 1,389 | +0 | 0.00% | 1,821 |
| 2022-11-22 | 2022-11-18 | 1.336 | 1,389 | +0 | 0.00% | 1,856 |
| 2022-11-21 | 2022-11-17 | 1.461 | 1,389 | +0 | 0.00% | 2,029 |
| 2022-11-18 | 2022-11-16 | 1.536 | 1,389 | +0 | 0.00% | 2,133 |
| 2022-11-17 | 2022-11-15 | 1.411 | 1,389 | +0 | 0.00% | 1,960 |
| 2022-11-16 | 2022-11-14 | 1.411 | 1,389 | +0 | 0.00% | 1,960 |
| 2022-11-15 | 2022-11-11 | 1.411 | 1,389 | +0 | 0.00% | 1,960 |
| 2022-11-14 | 2022-11-10 | 1.436 | 1,389 | +0 | 0.00% | 1,995 |
| 2022-11-11 | 2022-11-09 | 1.448 | 1,389 | +0 | 0.00% | 2,012 |
| 2022-11-10 | 2022-11-08 | 1.386 | 1,389 | +0 | 0.00% | 1,925 |
| 2022-11-09 | 2022-11-07 | 1.386 | 1,389 | +0 | 0.00% | 1,925 |
| 2022-11-08 | 2022-11-04 | 1.423 | 1,389 | +0 | 0.00% | 1,977 |
| 2022-11-07 | 2022-11-03 | 1.473 | 1,389 | +0 | 0.00% | 2,047 |
| 2022-11-04 | 2022-11-02 | 1.461 | 1,389 | +0 | 0.00% | 2,029 |
| 2022-11-03 | 2022-11-01 | 1.498 | 1,389 | +0 | 0.00% | 2,081 |
| 2022-11-02 | 2022-10-31 | 1.498 | 1,389 | +0 | 0.00% | 2,081 |
| 2022-11-01 | 2022-10-28 | 1.586 | 1,389 | +0 | 0.00% | 2,203 |
| 2022-10-31 | 2022-10-27 | 1.536 | 1,389 | +0 | 0.00% | 2,133 |
| 2022-10-28 | 2022-10-26 | 1.623 | 1,389 | +0 | 0.00% | 2,255 |
| 2022-10-27 | 2022-10-25 | 1.611 | 1,389 | +0 | 0.00% | 2,237 |
| 2022-10-26 | 2022-10-24 | 1.586 | 1,389 | +0 | 0.00% | 2,203 |
| 2022-10-25 | 2022-10-21 | 1.536 | 1,389 | +0 | 0.00% | 2,133 |
| 2022-10-24 | 2022-10-20 | 1.523 | 1,389 | +0 | 0.00% | 2,116 |
| 2022-10-21 | 2022-10-19 | 1.486 | 1,389 | +0 | 0.00% | 2,064 |
| 2022-10-20 | 2022-10-18 | 1.523 | 1,389 | +0 | 0.00% | 2,116 |
| 2022-10-19 | 2022-10-17 | 1.498 | 1,389 | +0 | 0.00% | 2,081 |
| 2022-10-18 | 2022-10-14 | 1.536 | 1,389 | +0 | 0.00% | 2,133 |
| 2022-10-17 | 2022-10-13 | 1.586 | 1,389 | +0 | 0.00% | 2,203 |
| 2022-10-14 | 2022-10-12 | 1.436 | 1,389 | +0 | 0.00% | 1,995 |
| 2022-10-13 | 2022-10-11 | 1.511 | 1,389 | +0 | 0.00% | 2,099 |
| 2022-10-12 | 2022-10-10 | 1.511 | 1,389 | +0 | 0.00% | 2,099 |
| 2022-10-11 | 2022-10-07 | 1.548 | 1,389 | +0 | 0.00% | 2,151 |
| 2022-10-10 | 2022-10-06 | 1.611 | 1,389 | +0 | 0.00% | 2,237 |
| 2022-10-07 | 2022-10-05 | 1.598 | 1,389 | +0 | 0.00% | 2,220 |
| 2022-10-06 | 2022-10-03 | 1.586 | 1,389 | +0 | 0.00% | 2,203 |
| 2022-10-05 | 2022-09-30 | 1.561 | 1,389 | +0 | 0.00% | 2,168 |
| 2022-10-03 | 2022-09-29 | 1.598 | 1,389 | +0 | 0.00% | 2,220 |
| 2022-09-30 | 2022-09-28 | 1.611 | 1,389 | +0 | 0.00% | 2,237 |
| 2022-09-29 | 2022-09-27 | 1.623 | 1,389 | +0 | 0.00% | 2,255 |
| 2022-09-28 | 2022-09-26 | 1.611 | 1,389 | +0 | 0.00% | 2,237 |
| 2022-09-27 | 2022-09-23 | 1.910 | 1,389 | +0 | 0.00% | 2,654 |
| 2022-09-26 | 2022-09-22 | 1.985 | 1,389 | +0 | 0.00% | 2,758 |
| 2022-09-23 | 2022-09-21 | 1.948 | 1,389 | +0 | 0.00% | 2,706 |
| 2022-09-22 | 2022-09-20 | 2.023 | 1,389 | +0 | 0.00% | 2,810 |
| 2022-09-21 | 2022-09-19 | 2.160 | 1,389 | +0 | 0.00% | 3,001 |
| 2022-09-20 | 2022-09-16 | 2.260 | 1,389 | +0 | 0.00% | 3,139 |
| 2022-09-19 | 2022-09-15 | 2.185 | 1,389 | +0 | 0.00% | 3,035 |
| 2022-09-16 | 2022-09-14 | 2.210 | 1,389 | +0 | 0.00% | 3,070 |
| 2022-09-15 | 2022-09-13 | 2.173 | 1,389 | +0 | 0.00% | 3,018 |
| 2022-09-14 | 2022-09-09 | 1.711 | 1,389 | +0 | 0.00% | 2,376 |
| 2022-09-13 | 2022-09-08 | 1.511 | 1,389 | +0 | 0.00% | 2,099 |
| 2022-09-09 | 2022-09-07 | 1.548 | 1,389 | +0 | 0.00% | 2,151 |
| 2022-09-08 | 2022-09-06 | 1.611 | 1,389 | +0 | 0.00% | 2,237 |
| 2022-09-07 | 2022-09-05 | 1.623 | 1,389 | +0 | 0.00% | 2,255 |
| 2022-09-06 | 2022-09-02 | 1.636 | 1,389 | +0 | 0.00% | 2,272 |
| 2022-09-05 | 2022-09-01 | 1.661 | 1,389 | +0 | 0.00% | 2,307 |
| 2022-09-02 | 2022-08-31 | 1.623 | 1,389 | +0 | 0.00% | 2,255 |
| 2022-09-01 | 2022-08-30 | 1.461 | 1,389 | +0 | 0.00% | 2,029 |
| 2022-08-31 | 2022-08-29 | 1.436 | 1,389 | +0 | 0.00% | 1,995 |
| 2022-08-30 | 2022-08-26 | 1.448 | 1,389 | +0 | 0.00% | 2,012 |
| 2022-08-29 | 2022-08-25 | 1.461 | 1,389 | +0 | 0.00% | 2,029 |
| 2022-08-26 | 2022-08-24 | 1.486 | 1,389 | +0 | 0.00% | 2,064 |
| 2022-08-25 | 2022-08-23 | 1.411 | 1,389 | -4,085 | 0.00% | 1,960 |
| 2022-08-08 | 2022-08-04 | 0.432 | 5,474 | -3,061 | 0.00% | 2,367 |
| 2020-11-18 | 2020-11-16 | 0.288 | 8,535 | -91,029 | 0.00% | 2,461 |
| 2020-11-11 | 2020-11-09 | 0.288 | 99,564 | -238,623 | 0.02% | 28,705 |
| 2020-11-10 | 2020-11-06 | 0.296 | 338,187 | +329,652 | 0.07% | 100,209 |
| 2020-10-14 | 2020-10-09 | 0.312 | 8,535 | -271,963 | 0.00% | 2,666 |
| 2020-10-06 | 2020-09-30 | 0.344 | 280,498 | +123,994 | 0.05% | 96,593 |
| 2020-10-05 | 2020-09-29 | 0.352 | 156,504 | +41,207 | 0.03% | 55,147 |
| 2020-09-30 | 2020-09-28 | 0.384 | 115,297 | +106,762 | 0.02% | 44,321 |
| 2020-09-29 | 2020-09-25 | 0.384 | 8,535 | -283,951 | 0.00% | 3,281 |
| 2020-09-23 | 2020-09-21 | 0.368 | 292,486 | +224,764 | 0.06% | 107,748 |
| 2020-09-22 | 2020-09-18 | 0.408 | 67,722 | +59,187 | 0.01% | 27,660 |
| 2020-09-11 | 2020-09-09 | 0.408 | 8,535 | -16,857 | 0.00% | 3,486 |
| 2020-09-10 | 2020-09-08 | 0.400 | 25,392 | +16,857 | 0.00% | 10,168 |
| 2020-09-07 | 2020-09-03 | 0.424 | 8,535 | -286,947 | 0.00% | 3,623 |
| 2020-09-04 | 2020-09-02 | 0.408 | 295,482 | +226,261 | 0.06% | 120,684 |
| 2020-09-03 | 2020-09-01 | 0.424 | 69,221 | +60,686 | 0.01% | 29,381 |
| 2020-09-01 | 2020-08-28 | 0.481 | 8,535 | -43,829 | 0.00% | 4,101 |
| 2020-08-31 | 2020-08-27 | 0.432 | 52,364 | -112,756 | 0.01% | 22,645 |
| 2020-08-28 | 2020-08-26 | 0.432 | 165,120 | -143,474 | 0.03% | 71,407 |
| 2020-08-27 | 2020-08-25 | 0.456 | 308,594 | +375 | 0.06% | 140,867 |
| 2020-08-25 | 2020-08-21 | 0.464 | 308,219 | -110,509 | 0.06% | 143,164 |
| 2020-08-24 | 2020-08-20 | 0.481 | 418,728 | -37,460 | 0.08% | 201,201 |
| 2020-08-20 | 2020-08-18 | 0.585 | 456,188 | +299,684 | 0.09% | 266,695 |
| 2020-08-18 | 2020-08-14 | 0.448 | 156,504 | +13,111 | 0.03% | 70,188 |
| 2020-08-17 | 2020-08-13 | 0.448 | 143,393 | +78,293 | 0.03% | 64,308 |
| 2020-08-14 | 2020-08-12 | 0.481 | 65,100 | -35,213 | 0.01% | 31,281 |
| 2020-08-13 | 2020-08-11 | 0.456 | 100,313 | -266,344 | 0.02% | 45,791 |
| 2020-08-12 | 2020-08-10 | 0.448 | 366,657 | -58,439 | 0.07% | 164,435 |
| 2020-08-11 | 2020-08-07 | 0.448 | 425,096 | +285,824 | 0.08% | 190,644 |
| 2020-08-04 | 2020-07-31 | 0.529 | 139,272 | +16,483 | 0.03% | 73,613 |
| 2020-08-03 | 2020-07-30 | 0.561 | 122,789 | -67,429 | 0.02% | 68,834 |
| 2020-07-31 | 2020-07-29 | 0.561 | 190,218 | +155,461 | 0.04% | 106,634 |
| 2020-07-30 | 2020-07-28 | 0.569 | 34,757 | +18,730 | 0.01% | 19,763 |
| 2020-07-29 | 2020-07-27 | 0.529 | 16,027 | -56,565 | 0.00% | 8,471 |
| 2020-07-28 | 2020-07-24 | 0.481 | 72,592 | -202,662 | 0.01% | 34,881 |
| 2020-07-27 | 2020-07-23 | 0.440 | 275,254 | +262,224 | 0.05% | 121,239 |
| 2020-07-21 | 2020-07-17 | 0.497 | 13,030 | +4,495 | 0.00% | 6,470 |
| 2020-06-08 | 2020-06-04 | 0.368 | 8,535 | -6,368 | 0.00% | 3,144 |
| 2017-06-02 | 2017-05-31 | 1.281 | 14,903 | -11,238 | 0.00% | 19,096 |
| 2017-05-22 | 2017-05-18 | 1.393 | 26,141 | -42,705 | 0.01% | 36,427 |
| 2017-05-15 | 2017-05-11 | 1.450 | 68,846 | +53,943 | 0.02% | 99,794 |
| 2017-04-20 | 2017-04-18 | 1.321 | 14,903 | -13,860 | 0.00% | 19,693 |
| 2017-04-07 | 2017-04-05 | 1.458 | 28,763 | +13,860 | 0.01% | 41,923 |
| 2016-04-22 | 2016-04-20 | 1.417 | 14,903 | -1,498 | 0.01% | 21,125 |
| 2015-06-22 | 2015-06-18 | 2.883 | 16,401 | -50,198 | 0.01% | 47,285 |
| 2015-06-04 | 2015-06-02 | 3.203 | 66,599 | +49,074 | 0.03% | 213,341 |
| 2015-05-11 | 2015-05-07 | 3.003 | 17,525 | +1,124 | 0.01% | 52,630 |
| 2015-05-05 | 2015-04-30 | 3.123 | 16,401 | +3,746 | 0.01% | 51,225 |
| 2015-04-17 | 2015-04-15 | 3.564 | 12,655 | -1,873 | 0.01% | 45,099 |
| 2015-04-16 | 2015-04-14 | 3.444 | 14,528 | +1,873 | 0.02% | 50,029 |
| 2015-04-10 | 2015-04-08 | 2.362 | 12,655 | -3,746 | 0.01% | 29,897 |
| 2015-03-20 | 2015-03-18 | 2.322 | 16,401 | -12,362 | 0.02% | 38,090 |
| 2015-03-19 | 2015-03-17 | 2.242 | 28,763 | +3,746 | 0.03% | 64,497 |
| 2014-12-18 | 2014-12-16 | 2.202 | 25,017 | -11,239 | 0.03% | 55,095 |
| 2014-12-09 | 2014-12-05 | 2.603 | 36,256 | -9,365 | 0.04% | 94,365 |
| 2014-11-24 | 2014-11-20 | 2.603 | 45,621 | -5,619 | 0.05% | 118,740 |
| 2014-11-21 | 2014-11-19 | 2.563 | 51,240 | +12,362 | 0.06% | 131,313 |
| 2014-11-19 | 2014-11-17 | 2.723 | 38,878 | +14,984 | 0.05% | 105,860 |
| 2014-11-18 | 2014-11-14 | 2.403 | 23,894 | -14,609 | 0.03% | 57,406 |
| 2014-10-29 | 2014-10-27 | 2.362 | 38,503 | -14,984 | 0.05% | 90,963 |
| 2014-10-24 | 2014-10-22 | 2.523 | 53,487 | -11,239 | 0.06% | 134,929 |
| 2014-10-23 | 2014-10-21 | 2.362 | 64,726 | +9,740 | 0.08% | 152,914 |
| 2014-10-22 | 2014-10-20 | 2.563 | 54,986 | +19,854 | 0.06% | 140,912 |
| 2014-10-17 | 2014-10-15 | 3.003 | 35,132 | -7,492 | 0.04% | 105,507 |
| 2014-10-16 | 2014-10-14 | 2.963 | 42,624 | +11,238 | 0.05% | 126,300 |
| 2014-10-14 | 2014-10-10 | 2.883 | 31,386 | -4,120 | 0.04% | 90,487 |
| 2014-10-10 | 2014-10-08 | 3.003 | 35,506 | +4,120 | 0.04% | 106,630 |
| 2014-10-09 | 2014-10-07 | 2.683 | 31,386 | -7,492 | 0.04% | 84,203 |
| 2014-10-07 | 2014-10-03 | 3.003 | 38,878 | +12,362 | 0.05% | 116,757 |
| 2014-08-21 | 2014-08-19 | 2.322 | 26,516 | +5,245 | 0.03% | 61,582 |
| 2013-12-03 | 2013-11-29 | 1.842 | 21,271 | -14,985 | 0.03% | 39,180 |
| 2013-11-25 | 2013-11-21 | 1.922 | 36,256 | +11,239 | 0.05% | 69,685 |
| 2013-11-11 | 2013-11-07 | 1.818 | 25,017 | -8,991 | 0.03% | 45,479 |
| 2013-11-01 | 2013-10-30 | 1.906 | 34,008 | +14,984 | 0.04% | 64,819 |
| 2013-10-30 | 2013-10-28 | 1.930 | 19,024 | +8,991 | 0.02% | 36,717 |
| 2013-03-01 | 2013-02-27 | 2.443 | 10,033 | -1,124 | 0.01% | 24,506 |
| 2012-12-21 | 2012-12-19 | 2.843 | 11,157 | -1,498 | 0.01% | 31,719 |
| 2012-11-01 | 2012-10-30 | 3.163 | 12,655 | -6,369 | 0.02% | 40,032 |
| 2012-10-30 | 2012-10-26 | 3.163 | 19,024 | +3,372 | 0.03% | 60,179 |
| 2012-10-26 | 2012-10-24 | 2.883 | 15,652 | -3,746 | 0.02% | 45,125 |
| 2012-10-22 | 2012-10-18 | 3.364 | 19,398 | -18,356 | 0.03% | 65,246 |
| 2012-10-19 | 2012-10-17 | 1.858 | 37,754 | +22,102 | 0.06% | 70,145 |
| 2011-10-31 | 2011-10-27 | 2.002 | 15,652 | -6,369 | 0.02% | 31,337 |
| 2011-06-13 | 2011-06-09 | 2.803 | 22,021 | -3,746 | 0.04% | 61,724 |
| 2011-05-18 | 2011-05-16 | 3.964 | 25,767 | +6,369 | 0.04% | 102,145 |
| 2011-03-25 | 2011-03-23 | 9.050 | 19,398 | +2,622 | 0.03% | 175,543 |
| 2010-12-23 | 2010-12-21 | 8.889 | 16,776 | -2,248 | 0.03% | 149,128 |
| 2010-11-22 | 2010-11-18 | 7.368 | 19,024 | -7,492 | 0.04% | 140,164 |
| 2010-11-10 | 2010-11-08 | 7.448 | 26,516 | -3,746 | 0.05% | 197,487 |
| 2010-11-08 | 2010-11-04 | 6.727 | 30,262 | -1,124 | 0.06% | 203,575 |
| 2010-11-05 | 2010-11-03 | 7.047 | 31,386 | +2,248 | 0.06% | 221,190 |
| 2010-10-29 | 2010-10-27 | 7.288 | 29,138 | -1,124 | 0.06% | 212,348 |
| 2010-10-26 | 2010-10-22 | 7.288 | 30,262 | +1,124 | 0.06% | 220,540 |
| 2010-10-22 | 2010-10-20 | 7.448 | 29,138 | +10,864 | 0.06% | 217,015 |
| 2010-10-19 | 2010-10-15 | 7.608 | 18,274 | +3,746 | 0.04% | 139,029 |
| 2010-10-18 | 2010-10-14 | 8.409 | 14,528 | -2,248 | 0.03% | 122,164 |
| 2010-08-23 | 2010-08-19 | 6.807 | 16,776 | +14,984 | 0.04% | 114,197 |
| 2010-08-19 | 2010-08-17 | 6.407 | 1,792 | -3,746 | 0.00% | 11,481 |
| 2010-08-18 | 2010-08-16 | 6.567 | 5,538 | +3,746 | 0.01% | 36,368 |
| 2010-08-17 | 2010-08-13 | 5.766 | 1,792 | -2,622 | 0.00% | 10,333 |
| 2010-08-06 | 2010-08-04 | 4.805 | 4,414 | -2,248 | 0.01% | 21,210 |
| 2010-06-07 | 2010-06-03 | 3.203 | 6,662 | +2,248 | 0.02% | 21,341 |
| 2010-04-12 | 2010-04-08 | 4.565 | 4,414 | -3,372 | 0.01% | 20,149 |
| 2010-03-17 | 2010-03-15 | 3.203 | 7,786 | +3,372 | 0.02% | 24,941 |
| 2009-08-28 | 2009-08-26 | 4.565 | 4,414 | -2,997 | 0.02% | 20,149 |
| 2009-08-10 | 2009-08-06 | 2.883 | 7,411 | -2,622 | 0.03% | 21,366 |
| 2009-08-06 | 2009-08-04 | 2.923 | 10,033 | +5,619 | 0.03% | 29,327 |
| 2009-04-07 | 2009-04-03 | 1.385 | 4,414 | -749 | 0.02% | 6,115 |
| 2009-04-03 | 2009-04-01 | 1.409 | 5,163 | +749 | 0.02% | 7,277 |
| 2008-06-13 | 2008-06-11 | 5.125 | 4,414 | -4,870 | 0.02% | 22,623 |
| 2008-06-11 | 2008-06-06 | 5.446 | 9,284 | +4,870 | 0.03% | 50,558 |
| 2008-06-03 | 2008-05-30 | 6.327 | 4,414 | +1,498 | 0.02% | 27,926 |
| 2008-06-02 | 2008-05-29 | 7.047 | 2,916 | +2,623 | 0.01% | 20,550 |
| 2007-09-11 | 2007-09-07 | 7.288 | 293 | -3,746 | 0.00% | 2,135 |
| 2007-09-05 | 2007-09-03 | 8.729 | 4,039 | +3,746 | 0.01% | 35,257 |
| 2007-08-15 | 2007-08-13 | 8.489 | 293 | -125 | 0.00% | 2,487 |
| 2007-07-17 | 2007-07-13 | 10.731 | 418 | -2,623 | 0.00% | 4,486 |
| 2007-07-05 | 2007-07-03 | 12.653 | 3,041 | -5,993 | 0.01% | 38,479 |
| 2007-06-27 | 2007-06-25 | 13.054 | 9,034 | -2,248 | 0.03% | 117,927 |
| 2007-06-26 | 2007-06-22 | 13.534 | 11,282 | 0.04% | 152,693 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy